寶徠 (1805)-臺銀證券券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
20.10
漲跌
▼0.60
漲幅
-2.90%
成交量
1,254張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	19.80	0	0.00	20.10	1	499	0.20%
2024/04/18	16	21.39	0	0.00	20.70	16	480	3.33%
2024/04/17	15	20.41	0	0.00	20.80	15	460	3.26%
2024/04/16	7	19.12	8	19.40	19.20	-1	444	-0.23%
2024/04/15	0	0.00	3	20.75	20.75	-3	426	-0.70%
2024/04/11	2	18.83	2	18.80	18.80	0	413	0.00%
2024/04/09	2.1	20.25	16.3	19.99	20.10	-14.2	394	-3.60%
2024/04/08	0.1	19.35	0	0.00	19.30	0.1	386	0.03%
2024/04/02	0	0.00	18	18.90	18.60	-18	387	-4.65%
2024/03/29	1	18.90	0	0.00	18.60	1	390	0.26%
2024/03/28	0.1	19.45	0	0.00	19.20	0.1	398	0.03%
2024/03/27	22	19.21	0	0.00	19.60	22	418	5.26%
2024/03/26	0	0.00	41	18.09	18.20	-41	408	-10.05%
2024/03/25	0	0.00	2	17.95	18.00	-2	404	-0.49%
2024/03/20	0	0.00	1	17.20	17.40	-1	404	-0.25%
2024/03/11	6	17.77	0.2	18.60	18.60	5.8	406	1.43%
2024/03/08	23	17.73	0	0.00	16.95	23	395	5.81%
2024/03/07	4	17.95	33	17.61	17.60	-29	391	-7.41%
2024/03/05	5	18.70	0	0.00	18.60	5	377	1.32%
2024/03/01	3	19.32	0	0.00	19.65	3	365	0.82%
2024/02/29	13	19.62	0	0.00	19.50	13	357	3.64%
2024/02/27	0	0.00	5	19.30	19.50	-5	351	-1.42%
2024/02/26	5	19.20	0	0.00	19.60	5	339	1.47%
2024/02/23	0	0.00	4	19.65	18.80	-4	330	-1.21%
2024/02/22	4.1	18.46	3.2	19.03	18.75	1	316	0.30%
2024/02/21	60	19.37	0	0.00	18.50	60	303	19.76%
2024/02/19	0.1	17.55	2.6	17.23	18.00	-2.5	273	-0.91%
2024/02/16	0	0.00	2	16.50	16.40	-2	261	-0.77%
2024/02/15	0	0.00	2	16.20	16.05	-2	255	-0.78%
2024/02/02	0.1	16.40	0.3	16.40	16.25	-0.2	248	-0.08%
2024/02/01	0.1	16.50	0	0.00	16.20	0.1	247	0.05%
2024/01/30	0.1	16.35	0.1	16.30	16.20	0.1	247	0.03%
2024/01/29	0.1	16.35	0	0.00	16.30	0.1	245	0.05%
2024/01/26	0.1	16.50	0	0.00	16.40	0.1	243	0.05%
2024/01/25	0.1	16.50	11	15.60	16.15	-10.9	239	-4.54%
2024/01/24	8.1	16.30	7	16.00	16.30	1.1	232	0.48%
2024/01/10	0	0.00	5	15.00	14.90	-5	203	-2.46%
2024/01/05	13	14.51	2.2	15.00	15.00	10.8	184	5.85%
2024/01/03	5	13.50	0	0.00	13.30	5	169	2.96%
2023/12/29	0	0.00	1	13.35	13.35	-1	165	-0.60%
2023/12/26	0	0.00	2	13.55	13.55	-2	160	-1.25%
2023/12/25	0	0.00	1	13.35	13.45	-1	155	-0.64%
2023/12/22	3	13.43	5	13.50	13.40	-2	146	-1.37%
2023/12/18	0	0.00	4	15.05	15.00	-4	117	-3.41%
2023/12/14	0	0.00	0	15.00	15.00	0	101	0.00%
2023/12/13	0	0.00	0	13.65	13.65	0	85	-0.01%
2023/11/10	0	0.00	6	13.80	13.70	-6	147	-4.07%
2023/11/06	0	14.30	0	0.00	14.85	0	149	0.01%
2023/11/01	0.1	13.70	0	0.00	13.70	0.1	151	0.10%
2023/10/19	0	0.00	0.1	12.90	12.85	-0.1	150	-0.07%
2023/10/17	0	0.00	2	13.05	13.00	-2	152	-1.31%
2023/09/25	4	10.70	0	0.00	10.80	4	147	2.71%
2023/09/21	3	11.00	0	0.00	10.90	3	145	2.06%
2023/08/30	0	0.00	1	11.75	11.80	-1	88	-1.13%
2023/08/29	1	11.00	0	0.00	11.55	1	86	1.15%
2023/08/18	0	0.00	1	10.00	10.10	-1	52	-1.89%
2023/08/15	1	9.95	1	9.75	9.95	0	49	0.00%
2023/08/14	1	9.88	0	0.00	9.94	1	48	2.08%
2023/07/25	0	0.00	5	9.81	9.67	-5	32	-15.30%
2023/06/09	0	0.00	12	10.00	10.00	-12	21	-54.92%
2023/04/10	1	10.15	0	0.00	10.15	1	31	3.14%
2023/04/07	1	10.10	0	0.00	10.15	1	32	3.10%
2023/03/23	0	0.00	1	10.05	10.25	-1	33	-3.01%
2022/12/01	0	0.00	4	10.85	10.85	-4	25	-15.96%
2022/09/23	0	0.00	5	12.15	12.15	-5	19	-25.08%
2022/09/22	5	12.50	0	0.00	12.20	5	20	24.88%
2022/09/01	3	11.80	0	0.00	11.80	3	24	12.31%
2022/07/25	2	12.60	0	0.00	12.50	2	33	5.96%
2022/07/13	1	10.75	0	0.00	11.00	1	36	2.75%
2022/04/20	0	0.00	1	13.25	13.30	-1	47	-2.09%
2022/02/24	1	13.40	0	0.00	13.45	1	54	1.83%
2022/02/14	5	13.44	0	0.00	13.40	5	52	9.44%
2022/01/25	5	13.50	0	0.00	13.65	5	52	9.50%
2022/01/07	0	0.00	3	14.00	14.25	-3	52	-5.69%
2021/12/30	1	14.80	0	0.00	14.70	1	46	2.16%
2021/10/15	1	13.80	0	0.00	13.95	1	140	0.71%
2021/08/27	0	0.00	4	14.20	14.75	-4	170	-2.35%
2021/08/24	0	0.00	1	14.20	14.15	-1	169	-0.59%
2021/08/19	5	13.05	0	0.00	12.90	5	170	2.94%
2021/08/09	1	15.00	0	0.00	15.15	1	216	0.46%
2021/08/04	3	14.40	0	0.00	15.00	3	250	1.20%
2021/07/20	0	0.00	2	13.60	13.50	-2	311	-0.64%
2021/07/12	2	12.70	0	0.00	13.00	2	524	0.38%
2021/07/06	0	0.00	40	13.09	13.20	-40	569	-7.03%
2021/06/28	20	12.85	0	0.00	13.20	20	613	3.26%
2021/06/01	1	13.85	0	0.00	13.90	1	891	0.11%
2021/05/31	2	13.90	0	0.00	13.85	2	953	0.21%
2021/05/28	0	0.00	1	13.90	14.00	-1	1,015	-0.10%
2021/05/19	0	0.00	8	13.08	13.65	-8	1,239	-0.65%
2021/05/18	0	0.00	3	12.95	12.95	-3	1,263	-0.24%
2021/05/13	3	13.00	0	0.00	12.75	3	1,249	0.24%
2021/05/12	2	13.45	0	0.00	13.05	2	1,243	0.16%
2021/05/10	1	15.70	1	15.70	15.15	0	1,249	0.00%
2021/05/05	0	0.00	20	14.65	14.65	-20	1,249	-1.60%
2021/05/03	0	0.00	0	15.50	15.25	0	1,237	0.00%
2021/04/29	0	0.00	1	15.70	15.60	-1	1,239	-0.08%
2021/04/28	6	15.98	0	0.00	15.80	6	1,234	0.49%
2021/04/27	1	16.20	0	0.00	16.25	1	1,229	0.08%
2021/04/26	0	0.00	5	16.28	16.35	-5	1,225	-0.41%
2021/04/22	9	17.10	4	17.10	16.50	5	1,224	0.41%
2021/04/21	5	17.50	0	0.00	17.50	5	1,207	0.41%
2021/04/20	3	16.68	5	16.90	16.90	-2	1,179	-0.17%
2021/04/19	3	17.42	0	0.00	17.45	3	1,184	0.25%
2021/04/15	3	14.95	0	0.00	15.40	3	1,169	0.26%
2021/04/14	0	0.00	7	15.05	14.95	-7	1,199	-0.58%
2021/04/08	0	0.00	3	15.50	15.75	-3	1,147	-0.26%
2021/04/07	0	0.00	1	15.40	15.40	-1	1,143	-0.09%
2021/04/01	2	15.55	0	0.00	15.55	2	1,131	0.18%
2021/03/25	2	15.95	0	0.00	15.90	2	1,106	0.18%
2021/03/19	0	0.00	7	15.00	15.25	-7	1,080	-0.65%
2021/03/17	13	14.98	0	0.00	14.75	13	1,048	1.24%
2021/03/03	7	17.80	13	17.59	17.80	-6	796	-0.75%
2021/03/02	0	0.00	2	16.35	16.20	-2	731	-0.27%
2021/02/25	7	16.69	0	0.00	16.35	7	652	1.07%
2021/02/23	0	0.00	7	13.76	14.30	-7	546	-1.28%
2021/02/19	0	0.00	2	13.20	13.00	-2	500	-0.40%
2021/02/18	0	0.00	7	13.10	12.90	-7	490	-1.43%
2021/02/17	0	0.00	1	12.00	12.15	-1	460	-0.22%
2021/02/04	0	0.00	1	11.65	11.90	-1	437	-0.23%
2021/02/03	0	0.00	1	12.10	11.60	-1	435	-0.23%
2021/02/02	1	11.65	4	11.85	11.70	-3	425	-0.70%
2021/01/29	10	11.00	0	0.00	10.95	10	390	2.56%
2021/01/25	0	0.00	26	11.38	11.05	-26	373	-6.95%
2021/01/21	0	0.00	28	11.34	11.40	-28	355	-7.88%
2021/01/20	0	0.00	12	10.82	11.40	-12	348	-3.44%
2021/01/19	0	0.00	5	11.90	11.70	-5	337	-1.48%
2021/01/15	0.7	11.50	0	0.00	11.60	0.7	319	0.22%
2021/01/14	5	11.06	0	0.00	12.00	5	305	1.64%
2021/01/13	17	11.48	4	11.30	11.65	13	285	4.56%
2021/01/12	26	12.44	2	11.80	12.10	24	266	9.01%
2021/01/11	51	12.90	6	12.88	12.90	45	219	20.50%
2021/01/08	0	0.00	2	11.75	11.75	-2	166	-1.20%
2021/01/07	0	0.00	1	10.70	10.70	-1	152	-0.66%
2020/11/19	2	10.00	0	0.00	10.05	2	113	1.77%
2020/11/18	1	10.35	0	0.00	10.30	1	112	0.89%
2020/10/21	1	9.99	0	0.00	10.20	1	118	0.84%
2020/10/15	2	10.20	0	0.00	10.30	2	116	1.71%
2020/10/07	0	0.00	0.2	10.80	11.00	-0.2	109	-0.14%
2020/10/06	2	10.00	0	0.00	10.00	2	104	1.92%
2020/09/24	0	0.00	1	10.20	10.25	-1	96	-1.04%
2020/09/21	2	10.75	0	0.00	10.95	2	82	2.41%
2020/09/14	0	0.00	30	9.00	9.00	-30	62	-48.12%
2020/09/11	0	0.00	100	9.00	9.00	-100	62	-160.69%
2020/08/12	0	0.00	5	9.24	9.16	-5	71	-6.96%
2020/08/04	0	0.00	1	9.15	9.23	-1	67	-1.48%
2020/07/31	4	9.00	0	0.00	9.20	4	65	6.06%
2020/07/29	2	9.00	0	0.00	9.29	2	64	3.08%
2020/07/07	5	9.34	0	0.00	9.65	5	63	7.86%
2020/03/19	2	7.50	0	0.00	7.90	2	64	3.13%
2020/03/18	2	7.60	0	0.00	8.30	2	62	3.21%
2020/03/04	2	9.60	0	0.00	9.79	2	60	3.29%
2020/03/02	2	10.00	0	0.00	10.00	2	60	3.33%
2020/02/27	2	10.00	0	0.00	10.10	2	59	3.36%
2020/02/26	0	0.00	1	10.45	10.45	-1	58	-1.70%
2020/02/18	3	8.85	0	0.00	9.18	3	52	5.76%
2020/02/17	0	0.00	1	9.00	9.10	-1	53	-1.87%
2020/02/14	2	8.95	0	0.00	9.00	2	53	3.74%
2020/02/12	0	0.00	25	9.00	9.00	-25	55	-45.05%
2020/01/17	16	8.96	0	0.00	9.08	16	56	28.34%
2020/01/09	10	9.00	0	0.00	9.00	10	56	17.76%
2019/12/23	2	8.75	27	8.81	8.94	-25	42	-58.99%
2019/11/06	7	8.85	0	0.00	8.81	7	54	12.85%
2019/10/24	1	8.80	0	0.00	8.85	1	51	1.94%
2019/07/12	0	0.00	0.2	9.87	9.94	-0.2	45	-0.36%
2019/06/05	0	0.00	2	9.62	9.71	-2	68	-2.93%
2019/04/02	0	0.00	1	10.00	10.10	-1	89	-1.11%
2019/03/29	1	10.00	0	0.00	10.20	1	87	1.14%
2019/03/21	1	10.65	0	0.00	10.50	1	82	1.22%
2019/02/21	1	11.00	0	0.00	11.40	1	54	1.84%
2019/02/20	1	11.00	0	0.00	11.45	1	52	1.90%
2019/01/30	0	0.00	10	11.45	11.45	-10	34	-29.10%
2019/01/29	0	0.00	0	10.25	10.45	0	30	-0.03%
2019/01/17	0	0.00	0.1	9.11	9.28	-0.1	19	-0.41%
2019/01/14	0	0.00	20	9.11	9.10	-20	21	-93.90%
2018/12/11	0	0.00	4	9.30	9.29	-4	38	-10.27%
2018/12/06	0	0.00	3	9.51	9.37	-3	43	-6.97%
2018/11/27	0	0.00	1	9.44	9.29	-1	47	-2.08%
2018/11/23	0	0.00	8	9.28	9.21	-8	49	-16.10%
2018/11/21	0	0.00	2	9.25	9.52	-2	51	-3.91%
2018/11/15	0	0.00	5	9.01	9.28	-5	54	-9.17%
2018/11/12	0	0.00	2	9.13	9.23	-2	56	-3.56%
2018/09/27	0	0.00	11	10.90	11.15	-11	148	-7.42%
2018/09/18	0	0.00	0.6	11.20	11.40	-0.6	153	-0.41%
2018/09/12	1	10.80	0	0.00	11.05	1	164	0.61%
2018/08/28	0	0.00	2	12.00	12.00	-2	258	-0.77%
2018/08/22	0	0.00	1	11.95	11.95	-1	266	-0.38%
2018/08/20	3	11.50	0	0.00	11.80	3	278	1.08%
2018/08/15	6	11.67	0	0.00	12.05	6	309	1.94%
2018/08/14	9	12.08	0	0.00	12.30	9	316	2.84%
2018/06/22	0	0.00	2	14.30	14.10	-2	381	-0.52%
2018/06/21	0	0.00	2	14.30	14.30	-2	379	-0.53%
2018/06/20	4	13.80	0	0.00	14.20	4	373	1.07%
2018/06/14	1	14.10	0	0.00	14.15	1	365	0.27%
2018/06/01	3	14.40	0	0.00	14.75	3	277	1.08%
2018/05/31	0	0.00	6	14.45	14.70	-6	275	-2.17%
2018/05/30	0	0.00	1	14.70	14.85	-1	273	-0.37%
2018/05/29	0	0.00	6	14.93	15.00	-6	271	-2.21%
2018/05/23	0	0.00	3	15.45	15.10	-3	245	-1.22%
2018/05/22	0	0.00	4	14.28	14.20	-4	229	-1.74%
2018/05/21	0	0.00	5	14.05	14.05	-5	223	-2.24%
2018/05/18	0	0.00	5	14.25	13.85	-5	216	-2.31%
2018/05/17	0	0.00	5	14.00	13.95	-5	210	-2.38%
2018/05/11	0	0.00	12	14.22	14.10	-12	178	-6.72%
2018/05/10	0	0.00	13	13.23	13.25	-13	162	-8.00%
2018/05/09	0	0.00	5	12.90	12.80	-5	155	-3.21%
2018/05/07	48	12.68	0	0.00	12.90	48	150	31.95%
2018/05/04	5	12.70	0	0.00	12.70	5	142	3.51%
2018/03/16	1	11.75	0	0.00	12.00	1	102	0.97%
2018/03/09	2	11.75	0	0.00	12.00	2	103	1.93%
2018/02/23	2	12.20	0	0.00	12.35	2	109	1.83%
2018/01/26	1	12.70	0	0.00	12.85	1	135	0.74%