寶利徠 (1813)-臺銀證券券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.20
漲跌
▲0.05
漲幅
+0.25%
成交量
3張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	1	19.55	0	0.00	19.45	1	38	2.60%
2024/03/06	4	19.90	4	19.80	19.80	0	37	0.00%
2024/03/04	0.1	20.00	0	0.00	20.00	0.1	37	0.13%
2023/10/27	1	19.90	0	0.00	19.90	1	19	5.00%
2023/07/28	1	19.60	0	0.00	19.80	1	35	2.79%
2023/07/10	0	0.00	4	21.10	21.00	-4	35	-11.22%
2023/06/08	0	0.00	0.1	21.35	21.30	-0.1	42	-0.24%
2023/05/04	0.1	22.50	0	0.00	22.45	0.1	41	0.24%
2022/12/02	0	0.00	0	23.00	22.80	0	101	-0.05%
2022/11/29	0	0.00	1	23.50	23.20	-1	110	-0.91%
2022/11/24	2	22.98	0	0.00	22.90	2	126	1.59%
2022/11/23	1	23.00	0	0.00	23.00	1	130	0.77%
2022/11/17	1	23.15	0	0.00	23.40	1	153	0.65%
2022/10/18	0	0.00	0.5	21.24	21.75	-0.5	159	-0.31%
2022/10/17	0	0.00	0	21.35	20.95	0	160	0.00%
2022/09/21	0	0.00	3	22.50	22.45	-3	148	-2.02%
2022/09/15	0.1	21.95	0	0.00	22.05	0.1	143	0.07%
2022/09/01	0	0.00	10	22.30	22.75	-10	132	-7.56%
2022/08/31	10	22.10	0	0.00	21.95	10	119	8.40%
2022/08/30	1	22.00	2	21.88	22.15	-1	117	-0.85%
2022/08/29	2	20.60	4	20.96	20.95	-2	111	-1.79%
2022/08/25	0.2	21.90	0	0.00	21.90	0.2	108	0.19%
2022/08/24	2	22.50	0	0.00	22.25	2	102	1.95%
2022/08/22	0	0.00	1	20.25	20.20	-1	72	-1.39%
2022/08/19	1	20.40	0	0.00	20.25	1	71	1.39%
2022/08/17	0.1	19.90	0	0.00	19.95	0.1	69	0.14%
2022/08/11	0	0.00	0.5	19.80	19.95	-0.5	62	-0.80%
2022/08/04	0.1	19.15	0	0.00	19.20	0.1	57	0.17%
2022/07/28	0.1	19.20	0	0.00	19.25	0.1	55	0.14%
2022/07/22	0.1	18.80	0	0.00	18.75	0.1	54	0.18%
2022/07/21	0	0.00	1	18.85	18.85	-1	55	-1.81%
2022/07/14	0.1	18.85	0	0.00	18.75	0.1	58	0.17%
2022/07/11	0.1	18.85	0	0.00	18.65	0.1	59	0.17%
2022/07/08	0.1	18.85	0	0.00	18.65	0.1	59	0.17%
2022/07/07	0.1	18.60	0	0.00	18.70	0.1	62	0.16%
2022/07/06	0.1	18.70	0	0.00	18.45	0.1	65	0.15%
2022/07/05	0.1	18.70	0	0.00	18.70	0.1	65	0.15%
2022/07/01	0.1	18.60	0	0.00	18.50	0.1	65	0.15%
2022/06/27	0.1	18.90	0	0.00	18.65	0.1	67	0.15%
2022/06/22	0.1	18.90	0	0.00	18.55	0.1	68	0.15%
2022/06/17	0	0.00	0	18.90	18.55	0	66	-0.02%
2022/06/14	0.1	19.55	0	0.00	19.35	0.1	58	0.17%
2022/06/13	0	0.00	1	19.75	19.70	-1	58	-1.70%
2022/06/10	0	0.00	1	19.65	19.90	-1	58	-1.71%
2022/05/20	0.1	19.20	0	0.00	19.05	0.1	71	0.14%
2022/04/25	0.1	19.50	0	0.00	19.45	0.1	64	0.15%
2022/04/22	0.1	19.80	0	0.00	19.55	0.1	62	0.16%
2022/04/07	0.1	19.25	0	0.00	18.80	0.1	50	0.20%
2022/04/06	0.1	19.20	0	0.00	19.10	0.1	50	0.20%
2022/04/01	0.1	19.10	0	0.00	19.15	0.1	50	0.20%
2022/03/30	0	0.00	0.1	19.10	19.30	-0.1	50	-0.11%
2022/03/29	0.1	19.35	0	0.00	19.20	0.1	48	0.20%
2022/03/22	0.1	19.10	0	0.00	18.90	0.1	46	0.18%
2022/03/07	0	0.00	1	18.75	19.15	-1	45	-2.19%
2022/01/12	0	0.00	8	17.93	18.00	-8	48	-16.43%
2022/01/06	0.1	18.20	0	0.00	18.10	0.1	48	0.21%
2021/12/22	0.1	18.20	0	0.00	18.10	0.1	46	0.21%
2021/12/10	0.1	18.20	0	0.00	18.10	0.1	48	0.11%
2021/11/30	0.1	18.25	0	0.00	18.20	0.1	52	0.19%
2021/11/29	0.1	18.70	0	0.00	18.30	0.1	51	0.19%
2021/11/09	0.1	17.80	0	0.00	17.70	0.1	43	0.23%
2021/11/05	0	0.00	12	17.90	18.00	-12	44	-27.02%
2021/11/04	0	0.00	11	18.00	18.00	-11	44	-24.83%
2021/10/07	0	0.00	2	17.60	17.50	-2	60	-3.30%
2021/10/06	0	0.00	2	17.55	17.55	-2	61	-3.25%
2021/10/05	1	17.00	0	0.00	17.35	1	62	1.60%
2021/10/04	0	0.00	5	17.54	17.40	-5	62	-8.05%
2021/10/01	0	0.00	6	17.59	17.45	-6	62	-9.60%
2021/09/30	0	0.00	6	17.77	17.75	-6	62	-9.54%
2021/09/10	1	17.55	0	0.00	17.55	1	74	1.34%
2021/09/08	0	0.00	35	17.73	17.70	-35	74	-47.20%
2021/09/01	0	0.00	1	18.15	18.10	-1	71	-1.39%
2021/08/24	1	17.90	0	0.00	17.80	1	66	1.50%
2021/08/16	1	18.55	0	0.00	18.25	1	62	1.60%
2021/08/02	0	0.00	1	19.20	19.35	-1	71	-1.41%
2021/07/30	0.1	19.45	0	0.00	19.20	0.1	71	0.14%
2021/07/22	21	19.33	0	0.00	19.30	21	75	27.75%
2021/07/13	20	19.05	0	0.00	19.20	20	72	27.62%
2021/07/12	16	19.10	0	0.00	19.15	16	72	22.12%
2021/05/17	0	0.00	0.1	18.15	17.50	-0.1	82	-0.12%
2021/05/12	0	0.00	1.4	18.56	18.20	-1.4	76	-1.83%
2021/05/11	0.1	19.10	0	0.00	18.95	0.1	74	0.13%
2021/05/10	0.1	19.15	0	0.00	19.05	0.1	73	0.14%
2021/05/07	0.1	19.20	0	0.00	19.10	0.1	72	0.14%
2021/05/06	0.1	18.85	0	0.00	18.90	0.1	73	0.14%
2021/05/05	0.1	18.90	0	0.00	18.65	0.1	73	0.14%
2021/04/23	1	19.25	0	0.00	19.25	1	67	1.48%
2021/03/12	0	0.00	1	18.65	18.60	-1	54	-1.82%
2021/01/04	0	0.00	1	19.20	19.20	-1	49	-2.02%
2020/12/07	0	0.00	2	19.45	19.35	-2	49	-4.08%
2020/12/03	0	0.00	5	19.55	19.60	-5	47	-10.42%
2020/12/02	0	0.00	2	19.80	19.65	-2	47	-4.23%
2020/11/09	1	19.45	0	0.00	19.25	1	47	2.11%
2020/11/05	3	19.40	0	0.00	19.25	3	48	6.13%
2020/09/25	2	19.03	0	0.00	18.95	2	77	2.58%
2020/09/22	3	19.20	0	0.00	19.15	3	80	3.72%
2020/09/11	0	0.00	1	20.20	20.10	-1	112	-0.89%
2020/09/07	0	0.00	3	20.00	20.00	-3	128	-2.33%
2020/08/19	3	20.00	0	0.00	20.10	3	132	2.26%
2020/08/03	6	20.18	0	0.00	20.30	6	141	4.25%
2020/07/29	1	20.15	0	0.00	20.35	1	150	0.66%
2020/07/28	0	0.00	1	21.50	21.60	-1	150	-0.67%
2020/06/29	0	0.00	1	22.50	22.70	-1	129	-0.77%
2020/06/17	2	22.85	0	0.00	22.65	2	99	2.01%
2020/06/12	4	21.20	0	0.00	21.55	4	95	4.19%
2020/05/25	0	0.00	37	21.50	21.90	-37	109	-33.81%
2020/05/21	0	0.00	11	21.56	21.70	-11	108	-10.12%
2020/05/20	0	0.00	5	21.15	21.30	-5	108	-4.61%
2020/05/18	1	21.45	0	0.00	21.45	1	109	0.91%
2020/05/13	0	0.00	35	20.73	20.60	-35	110	-31.80%
2020/05/08	1	22.00	0	0.00	21.95	1	107	0.93%
2020/05/06	1	22.90	0	0.00	22.70	1	103	0.96%
2020/04/21	0	0.00	1	20.35	20.00	-1	114	-0.87%
2020/03/19	0	0.00	5	18.00	17.95	-5	112	-4.44%
2020/02/20	10	25.50	0	0.00	25.70	10	142	7.03%
2020/02/07	0	0.00	3	26.40	26.30	-3	187	-1.60%
2020/01/30	0	0.00	1	26.50	26.50	-1	332	-0.30%
2020/01/15	1	27.60	0	0.00	27.60	1	344	0.29%
2019/12/16	1	27.60	0	0.00	27.60	1	501	0.20%
2019/12/13	2	27.45	3	27.50	27.20	-1	504	-0.20%
2019/12/09	0	0.00	1	28.00	28.10	-1	502	-0.20%
2019/11/29	2	28.75	3	28.50	28.60	-1	693	-0.14%
2019/11/28	1	29.60	1	29.10	29.15	0	707	0.00%
2019/11/25	2	29.40	0	0.00	29.30	2	706	0.28%
2019/11/22	1	30.00	5	30.01	29.15	-4	705	-0.57%
2019/11/19	1	28.40	0	0.00	28.55	1	683	0.15%
2019/11/15	2	28.10	0	0.00	28.40	2	679	0.29%
2019/11/07	2	29.70	0	0.00	29.70	2	644	0.31%
2019/11/05	0	0.00	1	30.80	30.05	-1	630	-0.16%
2019/11/01	1	31.55	3	31.30	30.55	-2	603	-0.33%
2019/10/24	4	28.75	1	28.95	28.70	3	471	0.64%
2019/10/23	1	28.80	0	0.00	28.80	1	468	0.21%
2019/10/22	1	28.90	1	30.00	29.00	0	459	0.00%
2019/10/18	5	28.66	2	29.10	28.50	3	415	0.72%
2019/10/09	0	0.00	1	27.15	27.10	-1	398	-0.25%
2019/10/04	0	0.00	1	27.65	27.50	-1	406	-0.25%
2019/10/02	1	28.05	0	0.00	28.10	1	416	0.24%
2019/09/26	0	0.00	2	28.05	28.15	-2	414	-0.48%
2019/09/25	4	28.06	6	28.66	28.30	-2	418	-0.48%
2019/09/23	1	27.30	1	27.25	27.25	0	370	0.00%
2019/09/20	1	25.90	0	0.00	26.00	1	364	0.27%
2019/09/17	0	0.00	1	26.90	26.90	-1	356	-0.28%
2019/09/16	1	26.70	0	0.00	26.70	1	358	0.28%
2019/09/09	0	0.00	1	26.95	26.95	-1	352	-0.28%
2019/09/06	0	0.00	1	28.10	28.20	-1	342	-0.29%
2019/09/05	1	28.25	2	27.70	27.90	-1	334	-0.30%
2019/09/04	7	28.96	6	28.59	28.35	1	317	0.31%
2019/09/03	2	30.28	0	0.00	30.40	2	246	0.81%
2019/09/02	0	0.00	11	27.45	27.65	-11	163	-6.74%
2019/08/30	0	0.00	2	25.00	25.15	-2	144	-1.38%
2019/08/28	1	24.90	0	0.00	24.50	1	145	0.69%
2019/08/27	0	0.00	0.5	24.90	24.75	-0.5	149	-0.33%
2019/08/15	0	0.00	1	22.95	23.30	-1	159	-0.63%
2019/08/14	2	23.55	0	0.00	23.35	2	163	1.23%
2019/08/08	1	24.05	0	0.00	23.95	1	208	0.48%
2019/07/22	5	24.90	0	0.00	24.75	5	220	2.27%
2019/07/12	3	25.30	1	25.20	25.20	2	214	0.93%
2019/07/11	16	25.34	0	0.00	25.40	16	214	7.44%
2019/07/08	8	29.05	1	29.10	29.15	7	208	3.36%
2019/07/05	2	28.95	2	28.95	28.95	0	211	0.00%
2019/07/04	1	28.85	17	28.75	28.80	-16	215	-7.41%
2019/07/02	14	28.30	0	0.00	28.15	14	222	6.28%
2019/06/28	1	27.80	0	0.00	27.85	1	210	0.47%
2019/06/21	4	27.75	0	0.00	27.20	4	217	1.84%
2019/06/17	0	0.00	1	27.90	27.90	-1	236	-0.42%
2019/06/04	0	0.00	2	28.35	27.85	-2	294	-0.68%
2019/06/03	8	28.45	8	29.03	28.45	0	297	0.00%
2019/05/30	2	27.50	0	0.00	27.65	2	302	0.66%
2019/05/17	1	28.00	0	0.00	26.60	1	343	0.29%
2019/05/14	1	25.40	0	0.00	25.35	1	299	0.33%
2019/05/02	4	25.20	6	25.25	25.20	-2	288	-0.69%
2019/04/30	10	25.10	0	0.00	25.15	10	288	3.47%
2019/04/29	16	25.08	0	0.00	25.10	16	288	5.55%
2019/04/16	0	0.00	2	25.35	25.35	-2	270	-0.74%
2019/04/15	2	25.00	0	0.00	25.00	2	269	0.74%
2019/04/11	6	25.29	1	25.40	25.15	5	261	1.92%
2019/04/09	1	26.00	0	0.00	26.00	1	238	0.42%
2019/04/08	0	0.00	1	25.60	25.80	-1	234	-0.43%
2019/04/01	0	0.00	6	25.20	25.30	-6	219	-2.73%
2019/03/28	0	0.00	15	25.08	25.10	-15	215	-6.95%
2019/03/27	2	24.95	0	0.00	25.45	2	213	0.94%
2019/03/26	0	0.00	15	25.15	24.95	-15	210	-7.13%
2019/03/20	0	0.00	1	24.95	24.90	-1	193	-0.52%
2019/03/13	1	24.30	0	0.00	24.30	1	173	0.58%
2019/03/06	0	0.00	1	23.95	23.95	-1	116	-0.86%
2019/03/04	1	23.60	1	24.20	24.30	0	102	0.00%
2019/02/25	10	21.07	0	0.00	21.05	10	56	17.75%
2019/02/22	13	20.82	0	0.00	21.05	13	54	23.66%
2019/02/20	7	20.99	2	20.85	20.90	5	52	9.54%
2019/01/22	1	19.40	0	0.00	19.35	1	53	1.88%
2019/01/09	0	0.00	1	19.10	19.25	-1	65	-1.52%
2018/12/17	1	19.30	1	19.50	19.30	0	83	0.00%
2018/12/11	1	18.90	0	0.00	18.85	1	78	1.27%
2018/11/30	1	19.10	0	0.00	19.15	1	99	1.00%
2018/11/19	0	0.00	1	19.15	19.10	-1	157	-0.64%
2018/11/14	2	19.45	0	0.00	19.20	2	154	1.30%
2018/11/13	1	20.35	0	0.00	20.45	1	147	0.68%
2018/11/08	0	0.00	1	19.40	19.55	-1	144	-0.69%
2018/11/02	0	0.00	1	19.25	19.30	-1	152	-0.65%
2018/10/30	2	19.10	0	0.00	19.10	2	159	1.26%
2018/10/16	0	0.00	2	21.10	20.80	-2	144	-1.38%
2018/10/05	1	20.40	0	0.00	20.65	1	134	0.74%
2018/09/27	0	0.00	1	20.65	20.65	-1	128	-0.78%
2018/09/17	1	21.30	0	0.00	21.05	1	122	0.82%
2018/09/14	0	0.00	1	21.90	21.50	-1	121	-0.83%
2018/09/13	1	21.70	1	22.30	21.70	0	119	0.00%
2018/09/10	1	20.90	0	0.00	21.15	1	109	0.92%
2018/09/04	1	23.45	0	0.00	22.15	1	91	1.09%
2018/08/17	0	0.00	1	20.00	20.05	-1	47	-2.12%
2018/08/15	0	0.00	1	20.10	20.00	-1	47	-2.12%
2018/08/13	0	0.00	1	20.20	19.85	-1	45	-2.18%
2018/08/08	3	20.10	0	0.00	20.00	3	37	7.92%
2018/07/19	0	0.00	5	18.50	19.00	-5	31	-15.91%
2018/05/30	5	19.40	0	0.00	19.45	5	43	11.44%
2018/04/03	1	20.00	0	0.00	20.00	1	51	1.94%
2018/02/02	1	20.00	0	0.00	20.30	1	116	0.86%

寶利徠相關文章

寶利徠相關影音