富喬 (1815)-臺銀證券券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
28.30
漲跌
▲1.20
漲幅
+4.43%
成交量
35,585張
產業
上櫃電子零組件類股
440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	40	28.11	44.8	28.30	28.30	-4.8	54,600	-0.01%
2025/04/24	26	27.20	3	27.57	27.10	23	54,459	0.04%
2025/04/23	10	27.16	30	27.15	27.50	-20	54,669	-0.04%
2025/04/22	38.2	26.40	36	26.67	26.00	2.2	55,118	0.00%
2025/04/21	14.3	27.09	9.1	26.99	26.35	5.2	55,587	0.01%
2025/04/18	8	28.20	6	28.17	28.00	2	55,510	0.00%
2025/04/17	16.3	28.03	13	28.05	27.90	3.3	55,767	0.01%
2025/04/16	13.4	28.14	15	28.10	27.95	-1.6	55,857	0.00%
2025/04/15	37.1	26.91	45	27.56	28.00	-7.9	55,527	-0.01%
2025/04/14	30	26.31	18	26.53	26.00	12	55,012	0.02%
2025/04/11	34	23.76	17	24.05	25.25	17	54,885	0.03%
2025/04/10	5	24.65	16.1	24.65	24.65	-11	54,328	-0.02%
2025/04/09	2	22.45	0	0.00	22.45	2	54,302	0.00%
2025/04/08	4	24.90	1	24.90	24.90	3	54,385	0.01%
2025/04/02	41.1	30.67	50	30.64	30.70	-9	54,737	-0.02%
2025/04/01	21.1	30.39	14	30.27	30.15	7.1	54,485	0.01%
2025/03/31	113	30.79	128	31.20	30.20	-15	54,359	-0.03%	大買/大賣/
2025/03/28	140	32.78	126	32.92	32.10	14	54,041	0.03%	大買/大賣/
2025/03/27	40	34.47	27	34.67	34.50	13	53,380	0.02%
2025/03/26	46	34.70	66.1	34.81	34.85	-20.1	53,108	-0.04%
2025/03/25	37.2	34.13	90	34.64	33.95	-52.8	52,642	-0.10%
2025/03/24	74.2	34.41	100	34.51	34.30	-25.8	51,990	-0.05%
2025/03/21	27	32.69	14	32.93	32.85	13	50,744	0.03%
2025/03/20	32	32.27	3	32.20	32.50	29	50,868	0.06%
2025/03/19	7	31.93	408	31.92	31.80	-401	51,199	-0.78%	大賣/鉅額交易
2025/03/18	9.1	32.54	309	32.49	32.25	-300	51,710	-0.58%	大賣/鉅額交易
2025/03/17	9	32.01	223.3	32.14	32.00	-214.3	52,399	-0.41%	大賣/鉅額交易
2025/03/14	13	30.90	13	31.32	31.25	0	53,156	0.00%
2025/03/13	19.2	32.12	137	32.38	31.25	-117.8	53,434	-0.22%	大賣/鉅額交易
2025/03/12	31.4	32.52	8	32.11	31.90	23.4	54,171	0.04%
2025/03/11	22.2	31.58	41	31.75	32.75	-18.8	57,532	-0.03%
2025/03/10	36	32.54	44	32.42	32.35	-8	59,091	-0.01%
2025/03/07	51.1	33.32	36	33.38	33.15	15.1	59,079	0.03%
2025/03/06	22	34.22	85	34.28	33.80	-63	59,935	-0.11%
2025/03/05	46	33.78	16.1	33.82	33.45	29.9	60,075	0.05%
2025/03/04	106.2	33.22	103	32.94	33.50	3.1	62,225	0.01%	大買/大賣/
2025/03/03	30	33.63	21	33.71	33.10	9	62,959	0.01%
2025/02/27	197.1	34.98	155	34.67	33.40	42.1	64,284	0.07%	大買/大賣/
2025/02/26	47	34.10	145.5	34.51	35.25	-98.5	63,802	-0.15%	大賣/
2025/02/25	14.2	32.14	1	32.10	32.05	13.2	64,969	0.02%
2025/02/24	31.1	32.59	18	32.70	32.70	13.1	65,741	0.02%
2025/02/21	27.2	32.17	45.3	32.19	32.40	-18.1	65,931	-0.03%
2025/02/20	37.1	32.99	17	33.20	32.60	20.1	65,518	0.03%
2025/02/19	33	33.58	12	33.71	33.25	21	65,182	0.03%
2025/02/18	32	33.46	40.1	33.61	33.40	-8.1	64,561	-0.01%
2025/02/17	61.1	33.35	43.1	33.70	32.70	18	63,777	0.03%
2025/02/14	21.1	33.21	27	32.84	32.50	-5.9	62,560	-0.01%
2025/02/13	121	33.30	98.4	32.91	33.10	22.6	61,861	0.04%	大買/
2025/02/12	150	34.49	84	33.97	33.65	66	60,982	0.11%	大買/
2025/02/11	78	35.25	77	34.87	34.50	1	59,307	0.00%
2025/02/10	84.1	34.86	56	34.91	34.95	28	58,241	0.05%
2025/02/07	70	32.26	84.4	32.39	34.50	-14.4	55,052	-0.03%
2025/02/06	31	30.20	90.6	30.76	31.40	-59.6	50,989	-0.12%
2025/02/05	22	28.79	4	28.88	28.55	18	49,636	0.04%
2025/02/04	48	29.19	28	28.53	28.55	20	49,407	0.04%
2025/01/22	14	29.32	12	29.37	29.30	2	48,079	0.00%
2025/01/20	7	28.71	4	28.44	28.60	3	46,802	0.01%
2025/01/17	12	28.42	7.7	28.13	28.10	4.3	46,681	0.01%
2025/01/16	1	28.90	8	28.95	28.70	-7	46,405	-0.02%
2025/01/15	36.2	28.72	30.2	28.86	28.35	6	46,213	0.01%
2025/01/14	31.2	28.56	73	28.75	28.75	-41.8	45,709	-0.09%
2025/01/13	3	26.98	7	26.91	27.30	-4	44,958	-0.01%
2025/01/10	18	27.45	20	27.44	27.45	-2	44,701	0.00%
2025/01/09	4	27.94	2	28.15	27.50	2	44,194	0.00%
2025/01/08	14	27.76	16	27.68	27.60	-2	43,712	0.00%
2025/01/07	13	27.03	3	27.10	27.10	10	43,453	0.02%
2025/01/06	12	26.90	11.1	27.14	27.15	0.9	43,454	0.00%
2025/01/03	1.2	26.18	7	26.00	25.70	-5.8	43,297	-0.01%
2025/01/02	3.2	26.15	1.1	26.51	26.00	2	43,600	0.00%
2024/12/31	4.1	26.38	16	26.31	26.40	-11.9	44,301	-0.03%
2024/12/30	13	27.00	5.1	26.99	26.60	7.9	44,409	0.02%
2024/12/27	2	26.63	4	26.86	26.80	-2	44,669	0.00%
2024/12/26	18.3	27.00	38	26.98	26.70	-19.7	44,481	-0.04%
2024/12/25	11	27.46	13	27.60	27.40	-2	44,159	0.00%
2024/12/24	32.3	27.43	3	28.13	27.20	29.3	44,037	0.07%
2024/12/23	22	27.98	5	28.40	27.85	17	43,805	0.04%
2024/12/20	50	28.51	38	28.22	28.10	12	43,578	0.03%
2024/12/19	26	29.25	16	29.49	29.25	10	43,072	0.02%
2024/12/18	16.5	29.26	41	29.16	29.25	-24.5	42,509	-0.06%
2024/12/17	3.5	28.30	8	28.26	28.45	-4.5	41,633	-0.01%
2024/12/16	32.2	27.53	31.1	27.65	27.80	1.1	41,268	0.00%
2024/12/13	22.2	28.56	11	28.51	28.55	11.2	40,625	0.03%
2024/12/12	48.1	28.64	14	28.68	28.25	34.1	40,196	0.08%
2024/12/11	21.1	28.76	49	29.21	28.70	-27.9	39,550	-0.07%
2024/12/10	40.1	28.65	43.1	28.62	28.20	-3	38,578	-0.01%
2024/12/09	25.1	28.65	10.2	28.68	28.35	15	37,820	0.04%
2024/12/06	79.8	29.74	44.4	29.40	29.25	35.4	37,283	0.09%
2024/12/05	73.1	31.22	58.2	31.47	30.50	14.9	36,706	0.04%
2024/12/04	16.2	28.74	102.3	28.99	30.35	-86.1	33,031	-0.26%	大賣/
2024/12/03	45	27.72	42	27.96	27.60	3	31,114	0.01%
2024/12/02	70	27.91	56	27.95	27.50	14	30,874	0.05%
2024/11/29	25	27.98	40	28.14	28.35	-15	29,616	-0.05%
2024/11/28	77.6	27.41	78.1	27.74	27.75	-0.4	28,360	0.00%
2024/11/27	77.1	28.06	68	28.09	27.30	9.1	25,489	0.04%
2024/11/26	54.2	28.70	53	28.77	28.50	1.1	24,047	0.00%
2024/11/25	40.2	27.44	41.6	27.48	28.00	-1.5	21,629	-0.01%
2024/11/22	60.1	25.87	157.2	26.63	27.30	-97.2	18,401	-0.53%	大賣/
2024/11/21	16.1	24.32	55.1	24.48	24.85	-39	15,208	-0.26%
2024/11/20	18	22.99	25	23.40	22.60	-7	14,277	-0.05%
2024/11/19	13	22.61	1	22.45	22.55	12	13,778	0.09%
2024/11/18	12	22.50	0.4	22.75	22.25	11.6	13,833	0.08%
2024/11/15	1	23.35	4	23.61	23.30	-3	13,797	-0.02%
2024/11/14	15	23.67	15	23.78	23.15	0	13,810	0.00%
2024/11/13	12	23.27	14	23.24	23.35	-2	13,594	-0.01%
2024/11/12	13.1	22.60	0.4	22.60	22.50	12.7	13,492	0.09%
2024/11/11	9	23.24	7.4	23.11	23.05	1.6	13,505	0.01%
2024/11/08	4.5	23.57	18	23.87	23.20	-13.5	13,516	-0.10%
2024/11/07	58.5	24.58	41	24.75	24.30	17.5	13,335	0.13%
2024/11/06	29.8	23.93	104	23.99	23.95	-74.2	12,702	-0.58%	大賣/
2024/11/05	13	22.52	66	22.45	22.60	-53	11,920	-0.44%
2024/11/04	31.2	21.74	3	21.70	21.55	28.2	12,118	0.23%
2024/11/01	7	22.74	0	0.00	22.75	7	12,020	0.06%
2024/10/30	2	21.75	0	0.00	21.55	2	11,899	0.02%
2024/10/29	12	21.78	1	21.90	21.80	11	11,960	0.09%
2024/10/28	25	21.95	6	21.90	21.95	19	12,094	0.16%
2024/10/25	0	0.00	54	22.14	22.40	-54	12,245	-0.44%
2024/10/24	4	22.28	2	22.25	22.10	2	12,499	0.02%
2024/10/23	0	0.00	23	23.40	22.85	-23	12,481	-0.18%
2024/10/22	26	23.05	1	23.20	23.00	25	12,398	0.20%
2024/10/21	17	22.18	39	22.06	22.90	-22	12,340	-0.18%
2024/10/18	28	21.52	0	0.00	21.50	28	12,369	0.23%
2024/10/17	20	21.95	1	22.15	21.90	19	12,613	0.15%
2024/10/16	27	21.39	2	21.58	21.80	25	12,694	0.20%
2024/10/15	16	21.59	1	22.10	21.40	15	12,918	0.12%
2024/10/14	16	21.75	0	0.00	21.60	16	13,101	0.12%
2024/10/11	21	22.03	23	21.93	21.80	-2	13,383	-0.01%
2024/10/09	35	22.91	15	22.88	22.50	20	14,149	0.14%
2024/10/08	18	23.72	3.3	24.03	23.10	14.7	14,249	0.10%
2024/10/07	11	23.75	43	24.04	24.40	-32	14,204	-0.23%
2024/10/04	7.1	22.72	3	22.67	22.60	4.1	13,931	0.03%
2024/10/01	18.2	22.44	42.1	22.70	22.65	-23.9	14,141	-0.17%
2024/09/30	2.1	21.10	0	0.00	21.10	2.1	14,381	0.01%
2024/09/27	6	21.47	5	21.50	21.40	1	14,912	0.01%
2024/09/26	6	21.28	6	21.48	21.20	0	15,214	0.00%
2024/09/25	13	21.99	4	21.95	21.85	9	15,708	0.06%
2024/09/24	39	22.37	70.1	22.00	22.00	-31.1	15,968	-0.19%
2024/09/23	20	22.75	25	22.58	22.55	-5	16,288	-0.03%
2024/09/20	48.1	22.83	32	22.94	22.80	16.1	16,738	0.10%
2024/09/19	1	22.50	0	0.00	22.60	1	17,629	0.01%
2024/09/18	4	22.45	64	22.56	22.30	-60	18,136	-0.33%
2024/09/16	26	22.62	6	22.64	22.60	20	18,740	0.11%
2024/09/13	6	22.45	6	22.62	22.75	0	19,402	0.00%
2024/09/12	61	22.21	62	22.40	22.30	-1	20,376	0.00%
2024/09/11	4	22.09	56	21.93	22.00	-52	21,398	-0.24%
2024/09/10	50	22.87	17	22.58	22.10	33	22,222	0.15%
2024/09/09	32	22.51	11	22.43	22.15	21	22,335	0.09%
2024/09/06	83	23.03	5	22.10	22.10	78	23,080	0.34%
2024/09/05	9	21.97	15	22.35	23.10	-6	23,236	-0.03%
2024/09/04	29	21.28	5.2	21.55	21.00	23.8	24,250	0.10%
2024/09/03	43	23.39	22	23.67	22.70	21	25,737	0.08%
2024/09/02	7	23.25	2	23.38	23.20	5	27,035	0.02%
2024/08/30	13	23.25	25.6	23.06	23.00	-12.6	30,142	-0.04%
2024/08/28	10	22.77	11	23.17	22.65	-1	32,680	0.00%
2024/08/26	1	23.10	0	0.00	22.80	1	37,791	0.00%
2024/08/23	6	22.48	2	22.43	22.65	4	39,125	0.01%
2024/08/22	0	0.00	3	22.77	22.55	-3	40,866	-0.01%
2024/08/21	11	22.85	0	0.00	22.80	11	42,742	0.03%
2024/08/20	1	23.00	6	23.42	23.20	-5	44,996	-0.01%
2024/08/19	4	23.09	1	23.45	22.90	3	48,394	0.01%
2024/08/16	7	22.90	26.1	22.93	22.80	-19.1	51,231	-0.04%
2024/08/15	22	21.87	33	22.17	22.15	-11	52,049	-0.02%
2024/08/14	14	22.01	11	22.06	21.85	3	52,099	0.01%
2024/08/13	16	22.48	3	22.72	22.25	13	52,362	0.02%
2024/08/12	2	22.50	26	21.69	22.45	-24	52,421	-0.05%
2024/08/09	35	21.72	25	22.10	21.65	10	52,382	0.02%
2024/08/08	3	21.72	1	21.70	21.50	2	52,696	0.00%
2024/08/07	1	21.05	5	21.25	21.85	-4	52,719	-0.01%
2024/08/06	37	19.44	9	18.92	19.90	28	52,807	0.05%
2024/08/05	5	20.80	0	0.00	20.80	5	52,989	0.01%
2024/08/02	60	23.35	2	23.65	23.10	58	53,502	0.11%
2024/08/01	2	24.10	4	24.20	24.20	-2	53,631	0.00%
2024/07/31	3	23.80	2	23.83	23.70	1	53,718	0.00%
2024/07/30	10	23.04	43	22.90	23.10	-33	53,877	-0.06%
2024/07/29	27	22.47	2.2	23.15	22.30	24.8	53,709	0.05%
2024/07/26	13	23.33	12	23.39	23.55	1	53,570	0.00%
2024/07/23	17.1	24.24	17	24.03	24.05	0.1	53,672	0.00%
2024/07/22	10	24.04	37.3	24.22	23.90	-27.3	53,644	-0.05%
2024/07/19	14	24.60	36	24.67	24.60	-22	53,471	-0.04%
2024/07/18	27	25.26	17	25.18	25.05	10	53,229	0.02%
2024/07/17	19	25.91	38	25.94	25.90	-19	52,992	-0.04%
2024/07/16	14	26.04	11	26.16	25.90	3	52,954	0.01%
2024/07/15	20	25.95	14	26.09	26.25	6	52,785	0.01%
2024/07/12	13	26.52	2	26.53	26.45	11	52,564	0.02%
2024/07/11	85	26.97	91.3	26.99	26.85	-6.3	52,291	-0.01%
2024/07/10	7	25.82	23	25.94	26.00	-16	51,514	-0.03%
2024/07/09	37	25.34	26.1	25.31	25.55	11	51,368	0.02%
2024/07/08	37.1	25.82	9	26.27	25.65	28.1	51,394	0.05%
2024/07/05	15	26.36	12	26.27	26.15	3	50,943	0.01%
2024/07/04	77	25.82	9	25.84	25.75	68	50,683	0.13%
2024/07/03	32.2	26.19	28	26.12	26.40	4.2	50,211	0.01%
2024/07/02	25	25.57	18	25.71	25.35	7	49,820	0.01%
2024/07/01	20.1	26.16	20	26.50	25.80	0.1	49,648	0.00%
2024/06/28	31	25.65	12	25.73	25.70	19	49,591	0.04%
2024/06/27	3	25.37	18	25.64	25.50	-15	49,996	-0.03%
2024/06/26	16	25.41	13	25.33	25.10	3	50,182	0.01%
2024/06/25	52	25.52	39	25.39	25.40	13	50,087	0.03%
2024/06/24	20	27.22	27	27.52	26.95	-7	49,090	-0.01%
2024/06/21	16	27.33	16	27.68	27.80	0	48,866	0.00%
2024/06/20	25	27.50	24	27.42	27.45	1	48,692	0.00%
2024/06/19	55	27.24	51	27.41	26.60	4	48,037	0.01%
2024/06/18	81.3	27.51	38	27.62	27.40	43.3	47,002	0.09%
2024/06/17	47	27.04	32	27.06	27.00	15	46,160	0.03%
2024/06/14	15	26.11	8	25.94	25.80	7	45,328	0.02%
2024/06/13	53	26.28	46	26.72	26.45	7	44,875	0.02%
2024/06/12	25.1	27.62	26	27.88	27.50	-0.9	44,116	0.00%
2024/06/11	69	28.09	36	27.67	27.25	33	43,671	0.08%
2024/06/07	9	27.86	51	28.18	29.25	-42	42,736	-0.10%
2024/06/06	71	27.31	47.6	27.44	27.35	23.4	41,509	0.06%
2024/06/05	154.5	27.90	206.5	27.85	27.90	-52	40,207	-0.13%	大買/大賣/
2024/06/04	99	27.19	110	27.13	26.50	-11	38,171	-0.03%	大賣/
2024/06/03	36	26.05	68	26.20	26.70	-32	39,606	-0.08%
2024/05/31	111	26.26	69	26.43	25.80	42	39,344	0.11%	大買/
2024/05/30	248	27.62	219	27.79	25.85	29	38,928	0.07%	大買/大賣/
2024/05/29	24	26.18	41	26.75	27.65	-17	35,492	-0.05%
2024/05/28	97	25.42	82	25.46	25.15	15	34,567	0.04%
2024/05/27	75.9	24.73	148	24.74	24.25	-72.1	33,740	-0.21%	大賣/
2024/05/24	62	24.83	120.7	24.48	25.90	-58.7	32,349	-0.18%	大賣/
2024/05/23	165.1	24.64	196.3	24.72	24.75	-31.2	30,231	-0.10%	大買/大賣/
2024/05/22	179	22.81	255.3	22.90	23.70	-76.3	27,289	-0.28%	大買/大賣/
2024/05/21	91	20.87	316	21.09	21.55	-225	24,903	-0.90%	大賣/鉅額交易
2024/05/20	32	19.66	43	19.86	19.60	-11	24,137	-0.05%
2024/05/17	43	19.86	37	19.83	19.80	6	24,733	0.02%
2024/05/16	7	19.54	3	19.50	19.45	4	25,065	0.02%
2024/05/15	30	19.40	3.1	19.33	19.25	27	25,893	0.10%
2024/05/14	37	19.71	30	19.57	19.20	7	25,923	0.03%
2024/05/13	4.2	19.51	6.5	19.51	19.55	-2.3	25,479	-0.01%
2024/05/10	20	19.00	4	19.15	19.40	16	25,298	0.06%
2024/05/09	55	19.62	85	19.85	19.15	-30	25,066	-0.12%
2024/05/08	32	19.69	85	19.46	19.70	-53	24,452	-0.22%
2024/05/07	1	18.85	18	18.99	18.70	-17	23,851	-0.07%
2024/05/03	84	18.63	11	18.95	18.50	73	23,475	0.31%
2024/05/02	7	18.05	0	0.00	18.10	7	23,185	0.03%
2024/04/30	24	18.73	10.4	18.84	18.20	13.6	23,158	0.06%
2024/04/29	22.2	18.53	15	18.68	18.50	7.2	23,017	0.03%