凱撒衛 (1817)-臺銀證券券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
36.80
漲跌
▼0.35
漲幅
-0.94%
成交量
210張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	37.15	0	0.00	36.80	0.1	130	0.08%
2024/04/18	1	36.85	0	0.00	36.90	1	117	0.85%
2024/04/17	1	36.80	0	0.00	36.95	1	109	0.91%
2024/03/20	0	38.10	1	37.90	38.00	-1	57	-1.74%
2024/03/19	0	0.00	2	37.75	37.70	-2	57	-3.47%
2024/03/11	0	0.00	1	37.05	37.55	-1	63	-1.57%
2024/03/07	0	37.85	1	38.00	38.00	-1	60	-1.64%
2024/03/05	0	0.00	1	37.90	37.90	-1	58	-1.71%
2024/02/29	1	38.05	1	38.10	37.85	0	54	0.00%
2024/02/27	0	0.00	22	37.62	37.80	-22	52	-41.64%
2024/02/21	0	0.00	1	36.90	36.70	-1	52	-1.92%
2024/02/20	0	0.00	2	37.10	37.00	-2	54	-3.69%
2024/02/19	1	37.15	0	0.00	37.10	1	54	1.85%
2024/01/05	0	0.00	1	36.90	36.70	-1	87	-1.15%
2023/12/13	0	0.00	1	37.10	36.95	-1	90	-1.10%
2023/12/04	0	0.00	5	36.45	36.55	-5	80	-6.23%
2023/11/22	0	0.00	5	36.40	36.35	-5	76	-6.51%
2023/10/02	10	35.55	0	0.00	35.55	10	54	18.32%
2023/09/28	2	35.70	0	0.00	35.55	2	55	3.62%
2023/09/27	1	35.70	0	0.00	35.70	1	54	1.84%
2023/08/16	1	35.90	0	0.00	36.20	1	77	1.29%
2023/07/20	1	37.50	0	0.00	37.50	1	91	1.09%
2023/07/06	5	37.98	0	0.00	37.80	5	98	5.06%
2023/07/04	2	37.65	0	0.00	37.70	2	101	1.96%
2023/06/28	1	37.35	8	37.10	37.70	-7	108	-6.42%
2023/06/27	0.1	39.60	0	0.00	39.40	0.1	107	0.05%
2023/06/26	0	0.00	1	39.50	39.50	-1	101	-0.99%
2023/06/21	0	0.00	1	39.35	39.35	-1	100	-1.00%
2023/06/15	1	39.25	0	0.00	39.35	1	104	0.96%
2023/05/30	0	0.00	1	38.75	38.70	-1	131	-0.76%
2023/04/25	1	38.00	0	0.00	38.00	1	141	0.71%
2023/04/17	0	0.00	5	39.05	39.00	-5	147	-3.40%
2023/04/13	5	39.00	0	0.00	38.85	5	145	3.44%
2023/03/28	0	0.00	1	38.90	38.90	-1	132	-0.75%
2023/03/23	1	38.95	0	0.00	38.95	1	151	0.66%
2023/03/22	0	0.00	1	38.65	38.65	-1	152	-0.65%
2023/03/20	2	37.45	7	37.45	38.65	-5	151	-3.31%
2023/03/17	9	37.16	3	37.08	36.95	6	146	4.10%
2023/03/16	10	37.60	0	0.00	37.55	10	133	7.47%
2023/03/10	0	39.30	0	0.00	39.00	0	124	0.02%
2023/03/09	0	40.00	2	39.68	39.70	-2	123	-1.61%
2023/03/07	0	0.00	2	39.10	39.85	-2	124	-1.61%
2023/03/06	3	38.77	2	39.10	38.80	1	122	0.83%
2023/03/03	1	38.95	0	0.00	38.80	1	120	0.83%
2023/02/16	0	0.00	1	39.25	39.85	-1	110	-0.90%
2023/02/14	1	38.90	1	39.10	38.85	0	114	0.00%
2023/02/13	3	39.07	2	39.25	39.05	1	113	0.88%
2023/02/10	6	39.72	6	39.85	39.70	0	112	0.00%
2023/02/08	0	0.00	10	40.70	40.45	-10	110	-9.07%
2023/02/03	1	39.75	1	39.95	40.15	0	101	0.00%
2023/02/02	1	39.95	1	40.10	40.05	0	100	0.00%
2023/01/04	0	0.00	1	38.05	38.05	-1	92	-1.08%
2022/12/16	2	38.30	2	38.70	38.65	0	86	0.00%
2022/12/15	1	37.35	6	37.91	38.25	-5	81	-6.12%
2022/12/14	5	37.28	0	0.00	37.30	5	69	7.17%
2022/11/09	0	0.00	0.1	35.50	35.50	-0.1	63	-0.16%
2022/07/06	0.1	32.20	0	0.00	32.20	0.1	67	0.15%
2022/07/04	0.1	32.85	0	0.00	32.90	0.1	82	0.06%
2022/06/30	0.1	33.30	0	0.00	33.10	0.1	80	0.12%
2022/05/13	0	0.00	0.4	34.80	34.90	-0.4	65	-0.61%
2022/04/20	1	35.65	0	0.00	35.80	1	49	2.03%
2022/03/15	0	0.00	4	35.50	35.50	-4	35	-11.36%
2022/03/14	0	0.00	2	35.95	35.80	-2	35	-5.61%
2022/03/11	0.2	35.80	1	35.60	35.60	-0.8	35	-2.25%
2022/03/10	0	0.00	3	36.00	36.00	-3	35	-8.49%
2022/03/09	0	0.00	2	35.90	35.80	-2	35	-5.70%
2022/03/02	0	0.00	1	36.10	36.30	-1	33	-3.01%
2022/03/01	0	0.00	5	35.95	35.95	-5	32	-15.23%
2022/02/25	0	0.00	3	35.60	35.60	-3	31	-9.39%
2022/02/24	1	35.70	0	0.00	35.70	1	31	3.17%
2022/02/22	0	0.00	1	35.95	36.00	-1	45	-2.20%
2022/02/14	0	0.00	1	36.20	36.15	-1	46	-2.17%
2022/01/21	1	36.50	0	0.00	36.50	1	49	2.00%
2021/12/29	0	0.00	0	37.20	37.00	0	52	-0.04%
2021/12/20	1	36.85	0	0.00	37.00	1	52	1.92%
2021/10/06	1	34.75	0	0.00	34.75	1	62	1.60%
2021/10/04	0	0.00	1	35.10	34.85	-1	66	-1.50%
2021/09/08	0	35.10	0	0.00	34.75	0	134	0.01%
2021/08/16	1	37.35	1	37.35	37.00	0	156	0.00%
2021/07/29	1	37.75	0	0.00	38.00	1	182	0.55%
2021/07/19	0	0.00	1	38.80	38.90	-1	252	-0.40%
2021/07/13	0	0.00	10	38.85	38.50	-10	277	-3.60%
2021/07/05	1	38.70	0	0.00	38.60	1	271	0.37%
2021/07/02	0	0.00	2	39.40	38.80	-2	270	-0.74%
2021/06/30	0	0.00	10	40.00	38.50	-10	259	-3.86%
2021/06/28	4	38.25	0	0.00	38.20	4	233	1.71%
2021/06/24	2	37.90	0	0.00	38.15	2	236	0.85%
2021/06/23	9	37.84	0	0.00	38.15	9	236	3.81%
2021/06/22	10	38.08	0	0.00	38.05	10	236	4.22%
2021/06/18	5	37.60	0	0.00	37.45	5	236	2.11%
2021/06/09	0	0.00	13	37.85	37.50	-13	233	-5.57%
2021/05/21	0	0.00	1	35.25	35.25	-1	240	-0.42%
2021/05/18	1	34.00	1	35.00	35.25	0	243	0.00%
2021/05/17	4	34.13	0	0.00	33.70	4	243	1.64%
2021/05/13	1	35.40	0	0.00	35.50	1	236	0.42%
2021/05/12	2	36.35	4	36.70	35.65	-2	234	-0.85%
2021/05/11	0	0.00	1	38.00	37.20	-1	227	-0.44%
2021/05/05	2	36.70	1	37.60	37.80	1	213	0.47%
2021/05/03	1	39.25	0	0.00	38.15	1	204	0.49%
2021/04/29	1	39.25	0	0.00	39.25	1	196	0.51%
2021/04/26	0	0.00	3	38.70	38.70	-3	152	-1.97%
2021/04/20	0	0.00	1	38.55	38.40	-1	136	-0.73%
2021/04/19	0	0.00	3	37.72	38.05	-3	127	-2.36%
2021/04/14	7	35.59	2	35.78	35.75	5	117	4.25%
2021/04/12	0	0.00	3	36.30	36.45	-3	115	-2.60%
2021/04/09	1	35.80	2	35.85	35.90	-1	114	-0.88%
2021/04/07	6	35.50	0	0.00	35.55	6	113	5.30%
2021/03/16	1	34.80	0	0.00	35.10	1	133	0.75%
2021/03/11	2	34.83	0	0.00	34.80	2	133	1.49%
2021/03/09	1	34.85	0	0.00	34.90	1	135	0.74%
2021/03/05	0	0.00	1	34.60	34.85	-1	135	-0.74%
2021/02/26	0	0.00	3	34.80	34.80	-3	131	-2.28%
2021/02/24	0	0.00	3	34.95	34.65	-3	127	-2.35%
2021/02/01	0	0.00	1	31.90	32.00	-1	136	-0.73%
2021/01/20	2	32.00	30	32.13	32.10	-28	145	-19.19%
2021/01/06	0	0.00	2	34.15	33.65	-2	131	-1.52%
2020/12/28	1	34.25	0	0.00	34.85	1	127	0.78%
2020/12/24	0	0.00	5	34.15	34.30	-5	121	-4.11%
2020/12/23	0	0.00	5	34.00	34.00	-5	119	-4.17%
2020/12/22	5	33.50	1	34.30	33.90	4	117	3.39%
2020/12/14	0	0.00	2	32.00	32.00	-2	102	-1.95%
2020/12/11	26	31.86	0	0.00	31.80	26	102	25.36%
2020/12/10	6	31.92	0	0.00	31.90	6	101	5.93%
2020/12/04	0	0.00	0.4	33.00	33.25	-0.4	94	-0.38%
2020/12/03	0	0.00	2	33.25	33.35	-2	92	-2.16%
2020/11/24	2	33.00	1	32.90	32.70	1	86	1.16%
2020/11/23	0	0.00	2	32.83	32.60	-2	85	-2.35%
2020/11/11	2	32.50	0	0.00	32.45	2	83	2.40%
2020/11/09	0	0.00	1	32.30	32.45	-1	73	-1.36%
2020/11/06	5	32.00	0	0.00	31.90	5	70	7.06%
2020/11/05	0.4	32.90	0	0.00	32.05	0.4	68	0.52%
2020/10/12	1	30.10	0	0.00	30.25	1	71	1.41%
2020/10/06	0	0.00	1	30.90	31.00	-1	71	-1.41%
2020/09/25	2	30.10	0	0.00	30.10	2	75	2.65%
2020/09/16	0.1	31.00	0	0.00	30.75	0.1	78	0.13%
2020/09/11	0	31.50	0	0.00	31.15	0	79	0.03%
2020/07/09	0	0.00	1	30.65	30.80	-1	89	-1.12%
2020/07/01	0	0.00	1	31.55	31.60	-1	87	-1.14%
2020/06/30	0	0.00	4	31.90	34.00	-4	86	-4.65%
2020/06/29	1	31.60	0	0.00	31.90	1	84	1.18%
2020/06/22	1	31.95	0	0.00	31.90	1	86	1.16%
2020/06/16	2	31.00	0	0.00	31.35	2	94	2.11%
2020/06/11	0	31.30	0	0.00	31.30	0	105	0.00%
2020/06/10	0	0.00	1	31.90	31.90	-1	106	-0.94%
2020/06/09	1	31.65	0	0.00	31.80	1	112	0.89%
2020/06/02	0	0.00	1	30.10	30.40	-1	117	-0.85%
2020/05/19	0	0.00	2	30.43	30.40	-2	118	-1.69%
2020/05/14	0	0.00	1	29.65	29.35	-1	115	-0.87%
2020/05/12	1	29.70	0	0.00	29.70	1	117	0.85%
2020/05/06	1	29.10	3	29.15	29.10	-2	116	-1.72%
2020/05/05	2	28.93	0	0.00	29.15	2	115	1.72%
2020/05/04	0	0.00	1	29.00	29.05	-1	114	-0.87%
2020/04/30	1	29.35	0	0.00	29.40	1	114	0.87%
2020/04/27	1	28.80	0	0.00	29.00	1	124	0.81%
2020/04/21	1	28.75	0	0.00	28.60	1	126	0.79%
2020/04/14	1	28.25	0	0.00	28.40	1	122	0.82%
2020/04/07	1	27.55	0	0.00	27.90	1	122	0.82%
2020/03/27	0	0.00	0.1	27.25	27.10	-0.1	123	-0.08%
2020/03/19	1	24.15	0	0.00	24.00	1	120	0.83%
2020/03/17	0	0.00	1	27.05	27.15	-1	118	-0.85%
2020/03/13	2.1	28.15	0	0.00	28.00	2.1	114	1.83%
2020/03/12	13	29.92	0	0.00	29.85	13	109	11.92%
2020/03/09	3	31.75	0	0.00	31.30	3	101	2.95%
2020/03/06	1	32.35	0	0.00	32.40	1	98	1.01%
2020/03/04	2	32.50	0	0.00	32.50	2	98	2.04%
2020/03/03	1	32.65	0	0.00	32.75	1	97	1.02%
2020/02/27	1	33.00	0	0.00	33.00	1	97	1.02%
2020/02/26	3	33.33	0	0.00	33.45	3	96	3.12%
2020/02/25	1	33.50	0	0.00	33.70	1	93	1.07%
2020/02/19	1	33.90	1	34.20	34.10	0	94	0.00%
2020/02/12	1	33.80	0	0.00	33.90	1	92	1.08%
2020/02/07	1	34.10	6	34.13	34.10	-5	93	-5.32%
2020/02/05	1	34.00	0	0.00	34.15	1	94	1.06%
2020/02/03	1	33.05	0	0.00	33.80	1	93	1.07%
2020/01/08	2	35.00	2	35.10	35.10	0	77	0.00%
2019/12/26	0	0.00	4	35.00	35.30	-4	72	-5.52%
2019/12/12	5	35.32	0	0.00	35.30	5	62	7.98%
2019/12/11	0	0.00	3	35.37	35.20	-3	59	-5.06%
2019/12/05	0	0.00	1	34.90	35.10	-1	62	-1.60%
2019/11/28	1	35.25	0	0.00	35.20	1	64	1.55%
2019/11/27	1	35.00	0	0.00	35.05	1	64	1.55%
2019/11/26	1	34.90	0	0.00	34.90	1	62	1.59%
2019/11/22	2	34.90	0	0.00	35.00	2	62	3.18%
2019/11/20	0	0.00	1	35.05	35.00	-1	65	-1.52%
2019/11/13	0	0.00	10	34.58	34.85	-10	76	-13.11%
2019/11/12	0	0.00	15	34.62	34.75	-15	82	-18.28%
2019/11/11	1	34.50	0	0.00	34.55	1	97	1.03%
2019/11/08	0	0.00	15	34.72	34.85	-15	101	-14.77%
2019/11/07	1	34.70	15	34.65	34.85	-14	106	-13.14%
2019/11/06	1	34.80	7	34.75	34.75	-6	109	-5.47%
2019/10/31	1	34.90	0	0.00	34.85	1	116	0.86%
2019/10/28	1	34.90	0	0.00	35.20	1	117	0.85%
2019/10/25	0	0.00	10	34.95	35.00	-10	117	-8.49%
2019/10/23	1	35.05	0	0.00	35.35	1	118	0.84%
2019/09/24	1	35.80	0	0.00	35.75	1	135	0.74%
2019/09/11	1	35.55	0	0.00	35.80	1	146	0.68%
2019/09/09	0	0.00	1	36.20	36.20	-1	142	-0.70%
2019/09/05	0	0.00	3	35.50	35.45	-3	139	-2.15%
2019/09/03	0	0.00	1	35.45	35.45	-1	138	-0.72%
2019/08/27	0	0.00	1	34.60	34.55	-1	141	-0.71%
2019/08/22	1	34.10	0	0.00	34.30	1	139	0.72%
2019/08/19	2	34.08	0	0.00	33.95	2	132	1.50%
2019/08/15	11	34.00	7	34.23	33.90	4	125	3.18%
2019/08/14	37	35.15	2	34.83	34.95	35	119	29.33%
2019/08/13	13	35.39	2	35.70	36.00	11	104	10.58%
2019/08/12	47	36.30	0	0.00	36.10	47	98	47.96%
2019/08/08	10	36.87	4	36.91	37.05	6	91	6.56%
2019/08/07	4	38.95	0	0.00	39.20	4	88	4.51%
2019/08/06	0	0.00	4	38.90	38.90	-4	86	-4.62%
2019/08/05	0	0.00	6	39.00	39.00	-6	85	-7.06%
2019/08/02	0	0.00	10	39.00	39.00	-10	84	-11.87%
2019/07/10	0	0.00	1	39.90	39.90	-1	66	-1.50%
2019/07/03	1	39.60	0	0.00	39.80	1	63	1.57%
2019/06/06	8	37.87	0	0.00	38.05	8	73	10.95%
2019/06/03	2	38.60	0	0.00	38.55	2	70	2.85%
2019/05/31	6	39.00	0	0.00	39.10	6	71	8.42%
2019/05/30	0	0.00	1	38.60	38.60	-1	71	-1.40%
2019/05/27	5	37.82	0	0.00	38.10	5	73	6.80%
2019/05/03	0.4	41.80	0	0.00	38.50	0.4	78	0.51%
2019/04/26	1	38.20	0	0.00	38.40	1	79	1.25%
2019/04/18	1	38.20	0	0.00	38.40	1	79	1.26%
2019/04/11	0	0.00	4	38.50	38.50	-4	79	-5.03%
2018/12/25	0	0.00	1	36.75	36.80	-1	57	-1.74%
2018/12/17	1	36.50	1	36.85	37.20	0	60	0.00%
2018/12/13	1	36.35	2	36.38	36.35	-1	61	-1.64%
2018/12/12	1	36.20	1	36.55	36.55	0	60	0.00%
2018/12/10	2	36.18	0	0.00	36.40	2	59	3.34%
2018/12/05	0	0.00	1	36.15	35.80	-1	59	-1.67%
2018/12/03	1	35.90	0	0.00	36.00	1	60	1.64%
2018/11/15	1	36.80	0	0.00	36.50	1	56	1.76%
2018/11/08	1	35.60	1	35.70	35.75	0	59	0.00%
2018/11/05	1	35.70	0	0.00	35.80	1	61	1.62%
2018/10/30	0	0.00	1	36.15	35.90	-1	64	-1.56%
2018/10/11	1	36.35	0.3	38.00	37.65	0.7	62	1.13%
2018/09/21	0.2	38.15	0	0.00	37.95	0.2	62	0.32%
2018/09/20	0.1	38.30	0	0.00	37.85	0.1	62	0.16%
2018/09/07	0	0.00	1	37.90	38.05	-1	66	-1.50%
2018/08/29	2	37.95	0	0.00	38.05	2	83	2.38%
2018/08/28	2	38.05	0	0.00	38.00	2	84	2.36%
2018/08/14	1	38.30	0	0.00	39.25	1	87	1.14%
2018/08/02	1	41.00	0	0.00	41.15	1	80	1.24%
2018/07/11	0	0.00	1	39.70	39.95	-1	93	-1.07%
2018/07/02	1	40.30	0	0.00	40.40	1	101	0.99%
2018/06/22	0	0.00	2	40.35	40.40	-2	103	-1.93%
2018/06/20	2	39.80	0	0.00	40.10	2	106	1.87%
2018/06/14	0	0.00	2	40.10	40.00	-2	107	-1.86%
2018/06/12	1	40.40	0	0.00	40.60	1	105	0.95%
2018/06/11	0	0.00	14	41.05	40.90	-14	100	-13.98%
2018/06/08	1	40.85	0	0.00	40.85	1	100	1.00%
2018/06/04	1	41.05	0	0.00	41.05	1	104	0.96%
2018/05/30	0	0.00	14	40.95	40.90	-14	107	-12.99%
2018/05/24	5	40.90	45	40.78	41.00	-40	110	-36.22%
2018/05/16	4	41.16	0	0.00	41.10	4	112	3.57%
2018/05/15	2	41.05	0	0.00	41.05	2	113	1.76%
2018/05/14	20	41.77	0	0.00	41.60	20	117	17.08%
2018/04/17	1	41.60	0	0.00	41.80	1	128	0.78%
2018/03/31	0	0.00	0.1	43.50	42.55	-0.1	143	-0.08%
2018/03/26	1	42.80	0	0.00	42.45	1	155	0.64%
2018/03/15	2	42.75	0	0.00	42.60	2	182	1.09%
2018/01/23	0	0.00	3	43.43	43.60	-3	324	-0.93%
2018/01/22	0	0.00	1	43.70	43.70	-1	324	-0.31%
2018/01/16	1	44.00	0	0.00	43.80	1	334	0.30%
2018/01/08	0	0.00	1	46.75	46.30	-1	336	-0.30%
2018/01/05	0.1	46.20	0	0.00	46.40	0.1	332	0.04%
2018/01/03	1	45.10	0	0.00	45.20	1	325	0.31%