燁興 (2007)-臺銀證券券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.70
漲跌
▼0.15
漲幅
-1.27%
成交量
758張
產業
上市鋼鐵類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	11.80	1	11.70	11.65	-0.8	1,361	-0.06%
2024/04/23	0.2	11.95	1	12.00	12.00	-0.8	1,368	-0.06%
2024/04/22	8.2	12.24	1.3	12.23	11.90	6.9	1,374	0.50%
2024/04/19	25.2	12.35	0	0.00	11.90	25.2	1,352	1.86%
2024/04/18	42	12.20	1	12.40	12.10	41	1,318	3.11%
2024/04/16	0.1	11.15	1	11.50	11.10	-1	1,272	-0.07%
2024/04/15	0.9	11.67	0	0.00	11.50	0.9	1,274	0.07%
2024/04/10	9	12.00	1	11.80	11.90	8	1,334	0.60%
2024/04/09	0	0.00	18	11.26	11.90	-18	1,188	-1.52%
2024/04/08	11	11.04	0.3	10.85	10.85	10.7	1,115	0.96%
2024/04/03	0	10.75	0	0.00	10.65	0	1,109	0.00%
2024/03/29	0.2	10.20	0	0.00	10.10	0.2	1,185	0.02%
2024/03/26	0.2	10.15	0	0.00	10.00	0.2	1,560	0.01%
2024/03/18	0	0.00	2	10.10	10.20	-2	2,214	-0.09%
2024/03/14	21	10.49	1	10.30	10.30	20	2,211	0.90%
2024/03/13	0	0.00	100	10.10	10.15	-100	2,196	-4.55%
2024/03/11	12	10.30	0	0.00	10.25	12	2,183	0.55%
2024/03/08	0	0.00	16	10.05	10.15	-16	2,190	-0.73%
2024/03/06	8	10.45	5	10.30	10.30	3	2,189	0.14%
2024/03/05	23	10.37	0	0.00	10.35	23	2,182	1.05%
2024/03/01	1	10.45	0	0.00	10.45	1	2,170	0.05%
2024/02/29	3	10.65	3	10.63	10.70	0	2,164	0.00%
2024/02/27	0	0.00	15	10.60	10.60	-15	2,159	-0.69%
2024/02/26	7	10.76	0	0.00	10.80	7	2,154	0.32%
2024/02/23	2	10.65	0	0.00	10.65	2	2,169	0.09%
2024/02/21	4	10.95	0	0.00	10.95	4	2,180	0.18%
2024/02/20	4	11.10	0	0.00	11.05	4	2,196	0.18%
2024/02/19	0.1	11.35	0	0.00	11.25	0.1	2,225	0.00%
2024/02/16	8.2	10.85	0	0.00	11.10	8.2	2,237	0.37%
2024/02/15	0	0.00	8	10.55	10.60	-8	2,235	-0.36%
2024/02/01	0	0.00	6	10.67	10.65	-6	2,239	-0.27%
2024/01/31	8	10.80	0	0.00	10.65	8	2,234	0.36%
2024/01/25	5	11.10	0	0.00	11.00	5	2,188	0.23%
2024/01/18	50	11.65	0	0.00	11.60	50	2,079	2.40%
2024/01/12	5	12.20	0	0.00	12.20	5	2,009	0.25%
2024/01/11	5	12.20	0	0.00	12.20	5	1,998	0.25%
2024/01/10	40	12.00	2	12.25	12.05	38	1,985	1.91%
2024/01/09	15	12.65	0	0.00	12.60	15	1,942	0.77%
2024/01/05	2	13.10	4	13.30	13.40	-2	1,893	-0.11%
2024/01/04	7	13.34	5.1	13.20	13.45	1.9	1,847	0.10%
2024/01/03	5	12.75	0	0.00	12.80	5	1,765	0.28%
2023/12/29	0	0.00	10	13.15	13.05	-10	1,730	-0.58%
2023/12/28	5	12.75	0	0.00	12.60	5	1,693	0.30%
2023/12/25	5	13.55	11	13.69	13.65	-6	1,546	-0.39%
2023/12/22	5	12.65	0	0.00	12.55	5	1,287	0.39%
2023/12/21	2.2	12.99	1	13.40	13.05	1.2	1,243	0.09%
2023/12/20	2	13.40	0	0.00	13.55	2	1,154	0.17%
2023/12/19	9	12.88	1	12.95	12.90	8	945	0.85%
2023/12/18	9	12.42	1	12.66	12.90	8	700	1.14%
2023/12/15	1	11.60	18.6	11.20	11.75	-17.6	540	-3.25%
2023/12/04	0	0.00	37	11.15	11.20	-37	464	-7.97%
2023/12/01	0	0.00	1	11.05	10.95	-1	454	-0.22%
2023/11/22	6	10.98	0	0.00	10.80	6	469	1.28%
2023/11/17	0	0.00	2	11.20	11.10	-2	425	-0.47%
2023/11/16	0	0.00	2	11.05	11.00	-2	399	-0.50%
2023/11/13	0	0.00	10	10.43	10.35	-10	317	-3.15%
2023/11/09	0	0.00	10	10.01	9.90	-10	288	-3.47%
2023/11/08	10	10.25	10	10.10	10.20	0	290	0.00%
2023/11/07	5	9.91	0	0.00	10.30	5	281	1.78%
2023/11/06	5	9.64	0	0.00	9.66	5	254	1.96%
2023/10/26	2	9.20	0	0.00	9.20	2	319	0.63%
2023/10/23	0	0.00	10	9.25	9.20	-10	351	-2.84%
2023/10/20	2	9.18	0	0.00	9.23	2	353	0.57%
2023/10/18	10	9.39	0	0.00	9.40	10	357	2.79%
2023/10/16	17	9.47	0	0.00	9.47	17	365	4.65%
2023/10/13	7	9.49	0	0.00	9.50	7	371	1.88%
2023/10/12	25	9.51	0	0.00	9.54	25	377	6.62%
2023/10/03	16	9.62	0	0.00	9.61	16	409	3.91%
2023/10/02	21	9.69	0	0.00	9.69	21	416	5.05%
2023/09/28	83	9.72	0	0.00	9.69	83	423	19.58%
2023/09/26	2	9.72	0	0.00	9.74	2	433	0.46%
2023/09/25	3	9.83	0	0.00	9.81	3	437	0.69%
2023/09/22	0	0.00	1	9.82	9.82	-1	441	-0.23%
2023/09/20	30	9.91	0	0.00	9.91	30	447	6.71%
2023/09/19	22	9.94	0	0.00	9.93	22	456	4.82%
2023/09/18	30	10.13	10	10.13	10.05	20	463	4.32%
2023/09/15	1	9.96	0	0.00	10.05	1	459	0.22%
2023/09/13	5	9.70	0	0.00	9.75	5	457	1.09%
2023/08/29	0	0.00	2	9.38	9.37	-2	497	-0.40%
2023/08/07	0	0.00	5	10.20	10.15	-5	512	-0.98%
2023/08/02	5	10.40	1	10.20	10.35	4	505	0.79%
2023/07/31	0	0.00	1	9.92	9.90	-1	471	-0.21%
2023/07/27	1	10.35	0	0.00	10.20	1	465	0.21%
2023/07/21	0	0.00	2	9.95	9.83	-2	457	-0.44%
2023/07/17	1	9.80	0	0.00	9.80	1	484	0.21%
2023/07/13	0.2	9.75	0	0.00	9.69	0.2	491	0.04%
2023/07/11	15	9.97	1	10.00	9.96	14	482	2.90%
2023/07/10	0.1	10.00	0	0.00	10.00	0.1	488	0.02%
2023/06/27	10	10.35	0	0.00	10.30	10	486	2.05%
2023/06/07	0	0.00	20	10.90	10.75	-20	523	-3.82%
2023/06/06	0	0.00	6	10.87	10.85	-6	534	-1.12%
2023/06/05	7	10.98	3	10.95	10.85	4	537	0.74%
2023/05/30	2	10.30	0	0.00	10.25	2	560	0.36%
2023/05/26	2	10.40	0	0.00	10.30	2	594	0.34%
2023/05/24	2	10.70	0	0.00	10.85	2	618	0.32%
2023/05/12	5	10.05	2	10.20	10.25	3	750	0.40%
2023/05/11	5	10.05	2	10.20	10.05	3	760	0.39%
2023/05/09	0	0.00	5	10.35	10.30	-5	808	-0.62%
2023/05/02	0.2	10.75	0	0.00	10.70	0.2	972	0.02%
2023/04/28	2	10.70	0	0.00	10.75	2	1,012	0.20%
2023/04/26	4	10.35	0	0.00	10.50	4	1,031	0.39%
2023/04/25	3	10.65	2	10.35	10.35	1	1,043	0.10%
2023/04/21	6	10.58	0	0.00	10.60	6	1,083	0.55%
2023/04/14	5	11.70	0	0.00	11.55	5	1,231	0.41%
2023/04/13	0	0.00	1	11.50	11.65	-1	1,292	-0.08%
2023/03/23	0	0.00	5	11.30	11.40	-5	2,348	-0.21%
2023/03/16	4	11.20	0	0.00	11.30	4	2,623	0.15%
2023/03/10	2	12.00	0.1	11.95	11.95	1.9	2,635	0.07%
2023/02/21	0	0.00	5	12.60	12.70	-5	2,545	-0.20%
2023/02/20	0	0.00	4	12.51	12.55	-4	2,522	-0.16%
2023/02/17	0.1	12.30	0	0.00	12.45	0.1	2,524	0.00%
2023/02/10	5.1	12.05	0	0.00	11.95	5.1	2,514	0.20%
2023/02/06	4	12.55	5	12.44	12.30	-1	2,443	-0.04%
2023/02/01	6	12.76	10	12.65	12.55	-4	2,399	-0.17%
2023/01/31	8	12.58	6	12.56	12.65	2	2,340	0.09%
2023/01/30	1	12.40	3	12.40	12.35	-2	2,297	-0.09%
2023/01/16	3	11.95	3	12.10	11.90	0	2,248	0.00%
2023/01/12	11	12.17	11	12.03	12.00	0	2,227	0.00%
2023/01/09	0	0.00	1	12.25	12.20	-1	2,182	-0.05%
2023/01/05	3.1	12.25	0	0.00	12.05	3.1	2,192	0.14%
2023/01/03	0	0.00	3	12.50	12.50	-3	2,081	-0.14%
2022/12/30	14.5	12.36	9	12.30	12.05	5.5	2,019	0.27%
2022/12/29	5	11.85	5	11.60	11.70	0	1,876	0.00%
2022/12/28	6	12.30	7	12.14	11.75	-1	1,859	-0.05%
2022/12/27	5	11.95	0	0.00	12.05	5	1,809	0.28%
2022/12/26	1	12.80	0	0.00	12.35	1	1,754	0.06%
2022/12/23	6	12.83	18.1	12.62	12.70	-12.1	1,637	-0.74%
2022/12/22	13	12.19	29	12.17	12.55	-16	1,520	-1.05%
2022/12/21	5	11.60	9	11.87	11.90	-4	1,302	-0.31%
2022/12/20	5	11.30	5	11.30	10.85	0	1,244	0.00%
2022/12/19	5	11.10	0	0.00	11.05	5	1,225	0.41%
2022/12/16	10.1	11.50	65	11.42	11.45	-54.9	1,210	-4.54%
2022/12/15	19	11.42	4	11.50	11.45	15	1,158	1.29%
2022/12/14	40	11.17	14	11.12	11.00	26	1,047	2.48%
2022/12/13	10	11.18	4	11.03	11.25	6	918	0.65%
2022/12/07	0.1	10.60	0	0.00	10.20	0.1	837	0.01%
2022/12/06	4.2	10.35	0	0.00	10.40	4.2	834	0.50%
2022/12/05	0.1	10.85	5	10.83	10.90	-4.9	828	-0.59%
2022/12/01	0	10.75	0	0.00	10.45	0	851	0.00%
2022/11/30	2	10.45	0	0.00	10.55	2	849	0.24%
2022/11/18	2	10.15	0	0.00	10.05	2	944	0.21%
2022/11/17	1	10.25	0	0.00	10.15	1	966	0.10%
2022/11/16	4	10.20	0	0.00	10.10	4	975	0.41%
2022/11/15	5	10.40	0	0.00	10.40	5	974	0.51%
2022/11/14	0	0.00	0.2	10.10	10.20	-0.2	969	-0.02%
2022/11/11	0	0.00	1	9.51	9.59	-1	978	-0.10%
2022/11/09	0	0.00	14	9.68	9.66	-14	1,066	-1.31%
2022/11/07	0	0.00	22	9.58	9.60	-22	1,246	-1.76%
2022/11/04	0	0.00	20	9.21	9.30	-20	1,250	-1.60%
2022/11/03	0	0.00	15	9.27	9.31	-15	1,270	-1.18%
2022/10/31	0	0.00	60	9.13	9.09	-60	1,330	-4.51%
2022/10/28	20	9.11	90	9.12	9.08	-70	1,386	-5.05%
2022/10/17	1	9.10	1	9.16	9.14	0	1,812	0.00%
2022/09/29	3	9.75	3	9.85	9.83	0	1,814	0.00%
2022/09/26	10	10.00	0	0.00	9.70	10	1,805	0.55%
2022/09/23	1	10.15	0	0.00	10.25	1	1,814	0.06%
2022/09/14	0.1	11.30	0	0.00	11.20	0.1	1,818	0.00%
2022/09/08	0	11.15	0	0.00	11.20	0	1,877	0.00%
2022/09/07	20	11.20	0	0.00	10.95	20	1,883	1.06%
2022/09/05	0	0.00	37	11.15	11.15	-37	1,897	-1.95%
2022/09/02	7	11.43	0	0.00	11.15	7	1,897	0.37%
2022/08/31	0	12.30	0	0.00	11.95	0	1,860	0.00%
2022/08/30	0	0.00	3	11.95	11.90	-3	1,854	-0.16%
2022/08/17	18	12.54	12	12.42	12.40	6	1,727	0.35%
2022/08/15	2.5	12.35	5	12.29	12.25	-2.5	1,648	-0.15%
2022/08/12	6	12.08	0	0.00	11.80	6	1,594	0.38%
2022/08/08	1	11.85	0	0.00	11.55	1	1,483	0.07%
2022/08/05	0.6	12.00	1	12.00	12.10	-0.4	1,471	-0.03%
2022/08/03	3	12.35	0	0.00	12.40	3	1,412	0.21%
2022/08/02	7	12.46	9	12.60	12.50	-2	1,353	-0.15%
2022/07/19	37	11.60	0	0.00	11.60	37	1,158	3.19%
2022/07/01	30	12.15	0	0.00	11.30	30	1,576	1.90%
2022/06/30	3	12.15	0	0.00	12.15	3	1,567	0.19%
2022/06/24	0.1	12.75	0	0.00	12.70	0.1	1,565	0.00%
2022/06/23	40	12.56	0	0.00	12.50	40	1,581	2.53%
2022/06/21	20	13.30	0	0.00	13.20	20	1,600	1.25%
2022/06/20	0	0.00	11	12.87	12.35	-11	1,610	-0.68%
2022/06/17	0	0.00	2	13.30	13.40	-2	1,641	-0.12%
2022/06/16	15	13.75	20	14.05	13.20	-5	1,748	-0.29%
2022/06/15	0	0.00	0.2	13.95	13.95	-0.2	1,811	-0.01%
2022/06/14	2	13.40	0.3	13.80	13.55	1.7	1,794	0.10%
2022/06/13	1	14.15	0	0.00	14.10	1	1,811	0.06%
2022/06/02	1	15.00	0	0.00	14.95	1	2,865	0.03%
2022/06/01	2	15.30	0	0.00	15.30	2	3,023	0.07%
2022/05/31	1	15.20	0	0.00	15.35	1	3,054	0.03%
2022/05/30	0	0.00	1	15.50	15.50	-1	3,098	-0.03%
2022/05/26	2	15.25	0	0.00	15.20	2	3,340	0.06%
2022/05/24	1	15.20	0	0.00	15.20	1	3,452	0.03%
2022/05/12	1	14.35	0	0.00	14.30	1	3,703	0.03%
2022/05/06	0	0.00	5	15.70	15.70	-5	3,710	-0.13%
2022/05/03	1	16.40	0	0.00	16.50	1	3,749	0.03%
2022/04/29	0	0.00	6	17.00	16.90	-6	3,764	-0.16%
2022/04/27	0	0.00	1	17.10	17.10	-1	3,820	-0.03%
2022/04/26	1	17.70	0	0.00	17.70	1	3,797	0.03%
2022/04/25	1	18.20	5	18.20	18.20	-4	3,780	-0.11%
2022/04/22	0	0.00	0.1	19.35	19.25	-0.1	3,792	0.00%
2022/04/20	4	19.46	0	0.00	19.50	4	3,856	0.10%
2022/04/18	1	19.90	0	0.00	19.85	1	3,906	0.03%
2022/04/15	0	0.00	1	21.15	20.90	-1	3,906	-0.03%
2022/04/14	0	0.00	2	20.73	21.00	-2	3,863	-0.05%
2022/04/13	2	20.85	0	0.00	20.95	2	3,812	0.05%
2022/04/12	20	19.90	0	0.00	20.00	20	3,677	0.54%
2022/04/08	2	19.20	0	0.00	19.20	2	3,635	0.06%
2022/04/01	2	19.60	40	19.60	19.60	-38	3,624	-1.05%
2022/03/31	30	19.70	0	0.00	19.70	30	3,631	0.83%
2022/03/30	0	0.00	6	19.63	19.80	-6	3,644	-0.16%
2022/03/22	0	0.00	2	20.60	20.75	-2	3,723	-0.05%
2022/03/21	4	20.53	18	20.61	20.40	-14	3,665	-0.38%
2022/03/18	1	19.65	5	19.60	19.60	-4	3,564	-0.11%
2022/03/17	0	0.00	0.1	19.35	19.40	-0.1	3,530	0.00%
2022/03/16	3	19.48	5	19.05	19.10	-2	3,538	-0.06%
2022/03/14	1	20.85	1	20.85	20.35	0	3,566	0.00%
2022/03/11	0	0.00	16	20.64	20.60	-16	3,571	-0.45%
2022/03/10	2	20.40	2	20.53	20.40	0	3,498	0.00%
2022/03/09	21	20.36	9	20.18	20.45	12	3,289	0.36%
2022/03/08	58	21.74	34	20.96	20.25	24	3,182	0.75%
2022/03/07	18	20.29	4	20.43	20.40	14	2,659	0.53%
2022/03/02	6	20.15	6	19.92	20.35	0	2,498	0.00%
2022/03/01	0	0.00	4	20.50	20.20	-4	2,485	-0.16%
2022/02/23	0.1	19.00	2	19.15	19.00	-2	2,511	-0.08%
2022/02/22	8	19.20	3	19.40	18.80	5	2,533	0.20%
2022/02/21	10	20.20	6	20.06	20.00	4	2,475	0.16%
2022/02/18	0.1	18.95	0	0.00	19.05	0.1	2,326	0.00%
2022/02/17	0.1	18.85	0	0.00	18.70	0.1	2,369	0.00%
2022/02/15	1.1	18.71	0	0.00	18.50	1.1	2,455	0.04%
2022/02/14	2	18.75	2	18.70	18.70	0	2,624	0.00%
2022/02/10	0	0.00	10	18.90	19.10	-10	2,810	-0.36%
2022/02/07	10	18.10	0	0.00	18.70	10	3,162	0.32%
2022/01/25	0	0.00	1	17.25	17.10	-1	3,291	-0.03%
2022/01/24	2	17.23	2	17.55	17.75	0	3,330	0.00%
2022/01/21	2	18.95	0	0.00	17.75	2	3,376	0.06%
2022/01/20	0	0.00	0.1	18.40	18.45	-0.1	3,390	0.00%
2022/01/19	0	0.00	0.2	18.05	18.15	-0.2	3,454	-0.01%
2022/01/18	1	18.45	0	0.00	18.30	1	3,497	0.03%
2022/01/14	0	0.00	2	18.10	18.10	-2	3,655	-0.05%
2022/01/12	1	18.55	0	0.00	18.75	1	3,810	0.03%
2022/01/10	4	19.44	5	19.60	19.35	-1	3,855	-0.03%
2022/01/06	1	20.05	0	0.00	20.05	1	3,963	0.03%
2022/01/04	2	20.35	1	20.40	20.40	1	4,092	0.02%
2022/01/03	2	20.75	0	0.00	20.70	2	4,227	0.05%
2021/12/30	1	21.25	0	0.00	21.20	1	4,315	0.02%
2021/12/29	0	0.00	2	21.25	21.30	-2	4,503	-0.04%
2021/12/28	2	21.18	0	0.00	21.20	2	4,660	0.04%
2021/12/27	0	0.00	1	21.35	21.20	-1	4,797	-0.02%
2021/12/21	4	21.50	0	0.00	21.90	4	5,225	0.08%
2021/12/20	0	0.00	2	22.20	22.00	-2	5,248	-0.04%
2021/12/17	0	0.00	1	21.85	21.75	-1	5,268	-0.02%
2021/12/16	1	21.25	0	0.00	21.30	1	5,289	0.02%
2021/12/15	1	21.20	1	21.45	21.40	0	5,416	0.00%
2021/12/14	4	21.28	0	0.00	21.15	4	5,524	0.07%
2021/12/13	0	0.00	18	21.70	21.90	-18	5,625	-0.32%
2021/12/09	0	0.00	2	21.60	21.30	-2	5,848	-0.03%
2021/12/08	6	22.33	11	21.96	21.60	-5	6,202	-0.08%
2021/12/07	1	21.50	0	0.00	21.50	1	6,585	0.02%
2021/12/03	0	0.00	1	21.50	20.90	-1	7,154	-0.01%
2021/11/30	13	20.90	0	0.00	21.00	13	9,015	0.14%
2021/11/29	8	20.75	4	20.65	20.85	4	9,381	0.04%
2021/11/26	4	21.33	0	0.00	21.15	4	10,477	0.04%
2021/11/25	1	22.20	2	22.15	21.90	-1	11,837	-0.01%
2021/11/24	7	22.21	2	22.40	22.25	5	12,448	0.04%
2021/11/23	16.1	21.56	6	21.75	21.25	10.1	12,808	0.08%
2021/11/19	4	21.20	0	0.00	20.80	4	13,024	0.03%
2021/11/18	2	21.55	0	0.00	21.60	2	13,175	0.02%
2021/11/17	3	21.95	2	21.83	21.75	1	13,438	0.01%
2021/11/15	0	0.00	1	22.30	22.30	-1	13,861	-0.01%
2021/11/12	1	23.10	2	22.60	22.60	-1	14,325	-0.01%
2021/11/11	12	23.87	30	22.99	22.80	-18	14,655	-0.12%
2021/11/09	16	22.70	11	22.93	22.95	5	14,964	0.03%
2021/11/08	10	23.10	3	23.02	23.35	7	15,243	0.05%
2021/11/05	8	21.44	0	0.00	21.55	8	15,725	0.05%
2021/11/04	3	22.90	4	22.00	21.90	-1	15,992	-0.01%
2021/11/03	1	22.45	3	22.57	22.55	-2	16,507	-0.01%
2021/11/02	10	22.05	2	21.85	21.80	8	16,981	0.05%
2021/11/01	1	22.40	0	0.00	22.10	1	17,372	0.01%
2021/10/29	11	22.30	0	0.00	22.35	11	17,871	0.06%
2021/10/28	40	22.84	17	22.54	22.55	23	18,715	0.12%
2021/10/27	3	22.63	3	22.45	22.55	0	19,833	0.00%
2021/10/26	1	23.50	0	0.00	23.40	1	21,339	0.00%
2021/10/25	2	23.65	0	0.00	23.55	2	22,195	0.01%
2021/10/22	39	23.87	4	24.03	23.50	35	22,886	0.15%
2021/10/21	4	24.85	34	24.41	24.90	-30	23,166	-0.13%
2021/10/20	2	23.60	0	0.00	23.60	2	23,771	0.01%
2021/10/19	15	23.90	16	23.95	23.95	-1	24,544	0.00%
2021/10/18	1	23.90	0	0.00	23.55	1	25,200	0.00%
2021/10/15	4	23.54	1.1	23.57	23.90	2.9	26,677	0.01%
2021/10/14	0.1	23.45	5	23.20	23.45	-4.9	28,213	-0.02%
2021/10/13	1	23.10	1	23.10	23.10	0	28,536	0.00%
2021/10/12	4	24.08	4	24.18	23.80	0	28,954	0.00%
2021/10/08	14	24.58	4	25.75	24.70	10	28,963	0.03%
2021/10/07	14	25.63	10	25.75	25.60	4	28,928	0.01%
2021/10/06	5	26.15	5	25.95	25.45	0	29,042	0.00%
2021/10/05	2	25.10	2	24.70	26.00	0	29,197	0.00%
2021/10/04	5	24.88	23	25.04	24.25	-18	29,129	-0.06%
2021/10/01	24	27.32	2.1	27.40	26.30	21.9	29,195	0.07%
2021/09/30	1	27.85	41	27.78	28.20	-40	29,151	-0.14%
2021/09/29	0	0.00	2	27.00	26.40	-2	29,093	-0.01%
2021/09/28	72	27.42	0	0.00	27.00	72	29,241	0.25%
2021/09/27	2	27.80	2	27.85	27.90	0	29,571	0.00%
2021/09/24	3	28.02	0	0.00	27.95	3	30,714	0.01%
2021/09/23	0	0.00	1	28.50	27.60	-1	30,694	0.00%
2021/09/22	2	27.70	0	0.00	27.50	2	30,675	0.01%
2021/09/17	2	29.38	1	29.40	29.45	1	30,768	0.00%
2021/09/16	1	29.40	0	0.00	29.40	1	31,062	0.00%
2021/09/15	3	29.80	1	30.10	29.85	2	31,140	0.01%
2021/09/14	9	30.08	7	30.05	30.15	2	31,456	0.01%
2021/09/13	8	30.66	16	30.94	30.65	-8	31,634	-0.03%
2021/09/10	52	30.33	50	30.81	30.20	2	31,363	0.01%
2021/09/09	5	29.93	4	29.95	29.55	1	30,947	0.00%
2021/09/08	93	29.80	8	30.14	29.45	85	30,750	0.28%
2021/09/07	11	30.08	9	30.12	30.10	2	30,793	0.01%
2021/09/06	17	30.97	26	31.24	30.70	-9	30,448	-0.03%
2021/09/03	63	31.14	74	31.08	30.20	-11	29,739	-0.04%
2021/09/02	10	30.06	7	30.55	29.90	3	29,039	0.01%
2021/09/01	37	31.53	47	31.70	31.50	-10	28,708	-0.03%
2021/08/31	74	29.55	70	29.81	31.00	4	27,656	0.01%
2021/08/30	1	28.30	32	28.89	28.80	-31	26,361	-0.12%
2021/08/27	59	27.18	32	27.32	27.00	27	25,819	0.10%
2021/08/26	0	0.00	56	28.08	28.65	-56	25,429	-0.22%
2021/08/25	16	25.89	16	26.04	26.05	0	25,455	0.00%
2021/08/24	13	25.45	34	26.15	26.30	-21	25,652	-0.08%
2021/08/23	30	26.54	71	26.53	26.15	-41	26,158	-0.16%
2021/08/20	153	25.60	62	25.06	25.15	91	26,068	0.35%	大買/
2021/08/19	36	25.98	1.2	26.57	25.60	34.8	25,902	0.13%
2021/08/18	40	27.61	58	26.64	27.20	-18	25,684	-0.07%
2021/08/17	1.1	26.06	15	27.51	26.05	-13.9	25,254	-0.06%
2021/08/16	17	29.20	6	29.80	28.85	11	24,921	0.04%
2021/08/13	18	30.86	12	30.86	30.75	6	24,714	0.02%
2021/08/12	22	31.49	20	31.36	31.60	2	24,641	0.01%
2021/08/11	85	31.60	94	31.22	30.60	-9	24,487	-0.04%
2021/08/10	22.1	30.65	3	30.48	30.55	19.1	24,152	0.08%
2021/08/09	14	31.72	14	32.09	31.15	0	23,833	0.00%
2021/08/06	42.1	31.38	25	31.00	30.45	17.1	23,457	0.07%
2021/08/05	60	31.04	49	30.99	30.25	11	23,151	0.05%
2021/08/04	54	33.14	70.2	33.19	32.65	-16.2	23,075	-0.07%
2021/08/03	41	33.65	66	33.52	34.00	-25	23,486	-0.11%
2021/08/02	57	33.83	69	33.88	34.80	-12	23,012	-0.05%
2021/07/30	115.2	33.16	83.3	33.21	31.65	31.9	22,061	0.14%	大買/
2021/07/29	25.3	30.36	9.3	30.45	31.75	16	20,638	0.08%
2021/07/28	38	28.80	28	28.49	28.90	10	19,798	0.05%
2021/07/27	21	28.16	16.1	28.45	27.15	4.9	19,108	0.03%
2021/07/26	32	29.65	21	29.96	29.45	11	18,832	0.06%
2021/07/23	46	29.18	38	29.35	29.45	8	18,177	0.04%
2021/07/22	41	29.53	39.1	27.62	26.80	1.9	17,385	0.01%
2021/07/21	53	30.70	45.5	31.09	29.35	7.5	16,732	0.04%
2021/07/20	46.2	27.15	52.1	27.74	29.15	-5.9	15,257	-0.04%
2021/07/19	0	0.00	3.4	26.50	26.50	-3.4	13,752	-0.02%
2021/07/16	63.4	24.60	58.3	24.18	24.10	5.1	13,551	0.04%
2021/07/15	4	22.99	3	22.93	23.65	1	13,496	0.01%
2021/07/14	2.1	22.42	2.1	21.90	21.50	0	13,944	0.00%
2021/07/13	2.3	23.28	7.4	24.66	23.05	-5.1	13,948	-0.04%
2021/07/12	28	24.45	8	25.10	25.55	20	14,056	0.14%
2021/07/09	0	0.00	10	22.95	23.25	-10	13,901	-0.07%
2021/07/08	1	23.70	2	22.80	23.35	-1	14,077	-0.01%
2021/07/07	4	22.05	24	21.86	22.00	-20	14,053	-0.14%
2021/07/06	21	21.86	5	21.87	21.90	16	14,187	0.11%
2021/07/05	35	22.79	91.7	23.18	22.80	-56.7	14,330	-0.40%
2021/07/02	36.7	22.24	17	22.02	22.40	19.7	14,304	0.14%
2021/07/01	113	22.78	106.2	22.82	22.85	6.8	13,927	0.05%	大買/大賣/
2021/06/30	1	20.80	1	20.80	20.80	0	12,758	0.00%
2021/06/28	57	16.97	5	17.25	17.25	52	12,741	0.41%
2021/06/25	5	15.75	11.8	15.78	15.70	-6.8	12,518	-0.05%
2021/06/24	4.1	14.85	0	0.00	15.00	4.1	12,130	0.03%
2021/06/23	11	15.90	3	15.43	14.55	8	11,933	0.07%
2021/06/22	16	15.07	7	14.97	15.20	9	11,521	0.08%
2021/06/21	1	13.85	2.6	13.97	13.85	-1.6	11,156	-0.01%
2021/06/18	1.9	14.65	1	14.60	14.35	0.9	11,057	0.01%
2021/06/17	9	14.90	10	14.61	14.55	-1	11,027	-0.01%
2021/06/16	19	15.45	15	14.79	14.35	4	10,959	0.04%
2021/06/15	1	14.95	6	14.99	15.00	-5	10,575	-0.05%
2021/06/11	0	0.00	1	14.30	14.30	-1	10,507	-0.01%
2021/06/09	8	14.46	0	0.00	14.35	8	10,430	0.08%
2021/06/08	15	14.80	1	14.90	14.90	14	10,383	0.13%
2021/06/07	0	0.00	12	14.51	14.50	-12	10,323	-0.12%
2021/06/04	23	15.68	8	15.46	15.10	15	10,245	0.15%
2021/06/03	11.6	15.46	23.6	15.53	15.40	-12	10,157	-0.12%
2021/06/02	3	15.38	11	15.44	15.50	-8	10,056	-0.08%
2021/06/01	29	14.93	9	14.83	14.95	20	9,822	0.20%
2021/05/31	26	15.44	8	15.50	15.15	18	9,563	0.19%
2021/05/28	6	13.62	5	13.97	14.15	1	8,964	0.01%
2021/05/27	6	13.08	6	13.27	12.90	0	8,815	0.00%
2021/05/26	4	12.95	0	0.00	12.95	4	8,751	0.05%
2021/05/25	4	12.58	0	0.00	12.75	4	8,718	0.05%
2021/05/24	0	0.00	2	13.10	13.15	-2	8,686	-0.02%
2021/05/21	3	13.20	4	13.36	13.30	-1	8,687	-0.01%
2021/05/20	2	13.60	3	13.78	12.95	-1	8,606	-0.01%
2021/05/19	2	13.95	3	14.22	14.25	-1	8,461	-0.01%
2021/05/18	37	12.97	30	13.16	13.35	7	8,194	0.09%
2021/05/17	0.1	12.50	2	12.50	12.50	-1.9	7,783	-0.02%
2021/05/14	6	14.32	6	14.71	13.85	0	7,779	0.00%
2021/05/13	9	15.41	60	15.40	15.35	-51	7,563	-0.67%
2021/05/12	25	18.65	3	18.48	17.05	22	7,301	0.30%
2021/05/11	47	18.63	11	19.19	18.90	36	6,983	0.52%
2021/05/10	4	16.66	38	17.23	17.60	-34	6,038	-0.56%
2021/05/07	4	15.53	2	15.95	16.00	2	5,603	0.04%
2021/05/06	3	15.63	10	16.24	16.15	-7	5,359	-0.13%
2021/05/05	1	15.00	2	14.63	14.85	-1	5,211	-0.02%
2021/05/04	5	14.50	0	0.00	14.50	5	5,181	0.10%
2021/05/03	3	16.55	23	16.28	16.10	-20	5,194	-0.39%
2021/04/29	3	15.93	11	15.46	16.10	-8	5,076	-0.16%
2021/04/28	1	15.10	2	15.23	15.10	-1	4,960	-0.02%
2021/04/27	2	14.90	5	14.85	14.80	-3	4,919	-0.06%
2021/04/26	22	15.14	4	15.09	15.20	18	4,875	0.37%
2021/04/23	3	14.15	9	14.74	14.70	-6	4,808	-0.12%
2021/04/22	28	16.30	60.4	15.87	15.70	-32.4	4,712	-0.69%
2021/04/21	24	16.06	43	15.98	16.20	-19	4,522	-0.42%
2021/04/20	55	15.40	78	15.21	15.75	-23	4,095	-0.56%
2021/04/19	1	13.65	0	0.00	14.35	1	3,569	0.03%
2021/04/16	60	12.52	46	12.60	13.05	14	3,468	0.40%
2021/04/15	29	11.90	73	11.79	11.90	-44	3,155	-1.39%
2021/04/14	52	11.66	71.8	11.24	11.65	-19.8	2,979	-0.67%
2021/04/13	13	11.23	14	11.60	11.10	-1	2,747	-0.04%
2021/04/12	83	10.80	8	10.68	11.20	75	2,628	2.85%
2021/04/09	10	10.65	36	10.60	10.35	-26	2,446	-1.06%
2021/04/08	56	9.77	10	9.95	10.05	46	2,212	2.08%
2021/04/06	0	0.00	18	9.27	9.15	-18	2,093	-0.86%
2021/03/30	10	8.74	0	0.00	8.74	10	2,109	0.47%
2021/03/29	2	8.82	0	0.00	8.82	2	2,188	0.09%
2021/03/22	0	0.00	1	8.71	9.00	-1	2,798	-0.04%
2021/03/18	5	8.86	2	8.92	8.87	3	2,978	0.10%
2021/03/16	3	9.00	10	9.00	8.98	-7	3,235	-0.22%
2021/03/15	0	0.00	5	9.08	9.07	-5	3,228	-0.15%
2021/03/12	3	9.08	0	0.00	9.11	3	3,241	0.09%
2021/03/11	0	0.00	3	9.20	9.12	-3	3,260	-0.09%
2021/03/10	2	9.10	0	0.00	9.18	2	3,271	0.06%
2021/03/09	5	9.49	0	0.00	9.50	5	3,265	0.15%
2021/03/08	0	0.00	9	9.37	9.45	-9	3,233	-0.28%
2021/03/05	2	8.98	1	9.27	9.00	1	3,254	0.03%
2021/03/04	1	9.60	3	9.40	9.29	-2	3,309	-0.06%
2021/03/03	10	9.63	49	9.60	9.53	-39	3,341	-1.17%
2021/02/26	0	0.00	10	8.98	8.94	-10	3,250	-0.31%
2021/02/24	13	8.94	10	9.17	8.94	3	3,556	0.08%
2021/02/23	52	9.27	0	0.00	9.26	52	3,616	1.44%
2021/02/19	2	8.40	0	0.00	8.53	2	3,530	0.06%
2021/02/17	0	0.00	2	8.41	8.50	-2	3,500	-0.06%
2021/02/05	2	8.35	0	0.00	8.32	2	3,488	0.06%
2021/02/04	0	0.00	3.1	8.30	8.22	-3.1	3,479	-0.09%
2021/02/03	3	8.63	0.5	8.51	8.39	2.5	3,476	0.07%
2021/02/02	10	8.94	0	0.00	8.86	10	3,452	0.29%
2021/02/01	0	0.00	1	7.83	8.39	-1	3,382	-0.03%
2021/01/29	5	7.80	0	0.00	7.72	5	3,357	0.15%
2021/01/28	2	7.94	0	0.00	7.95	2	3,347	0.06%
2021/01/27	3	8.10	0.9	8.12	8.20	2.1	3,339	0.06%
2021/01/26	7	8.70	0	0.00	8.30	7	3,321	0.21%
2021/01/25	1	8.41	0	0.00	8.92	1	3,287	0.03%
2021/01/22	0	0.00	3	7.35	8.11	-3	3,215	-0.09%
2021/01/20	5	7.37	5	7.50	7.35	0	3,190	0.00%
2021/01/15	1	8.31	6	8.08	8.06	-5	3,155	-0.16%
2021/01/14	5	8.47	0	0.00	8.50	5	3,149	0.16%
2021/01/13	0	0.00	2	8.70	8.61	-2	3,140	-0.06%
2021/01/12	10	8.74	1	8.80	8.50	9	3,132	0.29%
2021/01/11	14	9.19	23	9.06	9.03	-9	3,107	-0.29%
2021/01/08	20	9.31	0	0.00	9.26	20	3,103	0.64%
2021/01/06	5.1	9.51	12	10.02	9.52	-6.9	3,186	-0.22%
2021/01/05	15	10.01	2	9.90	9.91	13	3,148	0.41%
2021/01/04	4	9.75	3	9.75	9.84	1	3,084	0.03%
2020/12/31	0.1	9.86	20.3	9.67	9.62	-20.2	3,056	-0.66%
2020/12/30	38	9.81	6	9.81	9.86	32	3,085	1.04%
2020/12/29	6	9.50	0	0.00	9.41	6	3,033	0.20%
2020/12/25	0	0.00	59	9.55	9.53	-59	2,915	-2.02%
2020/12/24	10	9.66	0	0.00	9.66	10	2,883	0.35%
2020/12/23	10	9.99	6	9.51	10.00	4	2,817	0.14%
2020/12/22	81	10.22	16	10.68	9.86	65	2,748	2.36%
2020/12/21	8	9.98	0	0.00	10.10	8	2,494	0.32%
2020/12/18	2	9.20	10	9.03	9.20	-8	2,324	-0.34%
2020/12/17	7	8.84	3	8.81	8.81	4	2,285	0.18%
2020/12/16	0	0.00	10	8.87	8.86	-10	2,282	-0.44%
2020/12/15	25	8.84	5	8.67	8.88	20	2,257	0.89%
2020/12/14	4	8.17	5	8.07	8.25	-1	2,105	-0.05%
2020/12/11	6	8.08	8	8.09	7.86	-2	2,074	-0.10%
2020/12/10	9	8.07	0	0.00	8.18	9	1,977	0.46%
2020/12/03	0	0.00	5	7.68	7.70	-5	1,979	-0.25%
2020/12/02	0	0.00	1	7.87	7.75	-1	1,974	-0.05%
2020/12/01	0	0.00	15	8.23	7.98	-15	2,033	-0.74%
2020/11/30	8	8.36	3	8.46	8.31	5	1,989	0.25%
2020/11/27	14	7.84	16	7.93	8.36	-2	1,926	-0.10%
2020/11/26	14	7.75	6	7.60	7.75	8	1,854	0.43%
2020/11/25	7	7.68	2	7.65	7.67	5	1,837	0.27%
2020/11/24	4	7.54	5	7.77	7.60	-1	1,795	-0.06%
2020/11/23	18	7.83	6	7.56	8.10	12	1,687	0.71%
2020/11/20	2	7.10	12	7.29	7.37	-10	1,451	-0.69%
2020/11/19	7	6.72	0	0.00	6.70	7	1,346	0.52%
2020/11/18	3	6.71	0	0.00	6.70	3	1,344	0.22%
2020/11/13	0	0.00	1	6.78	6.82	-1	1,355	-0.07%
2020/11/03	0	0.00	0.5	6.70	6.76	-0.5	1,328	-0.04%
2020/10/29	5	6.85	5	6.87	6.85	0	1,317	0.00%
2020/10/28	4	7.22	8	6.99	7.02	-4	1,312	-0.30%
2020/10/27	7	6.92	2	6.85	6.94	5	1,297	0.39%
2020/10/22	0	0.00	3	7.01	6.89	-3	1,278	-0.23%
2020/10/21	4	7.14	0	0.00	7.13	4	1,261	0.32%
2020/10/20	0	0.00	11	7.04	7.09	-11	1,252	-0.88%
2020/10/19	11	7.25	0	0.00	7.14	11	1,243	0.88%
2020/10/16	2	7.13	10	7.13	7.20	-8	1,229	-0.65%
2020/10/15	9	7.27	18	7.39	7.31	-9	1,209	-0.74%
2020/10/14	8	7.45	0.1	7.62	7.66	7.9	1,163	0.68%
2020/10/13	10	7.17	0	0.00	7.07	10	1,077	0.93%
2020/10/12	2	6.99	2	7.05	7.02	0	1,059	0.00%
2020/10/08	2	7.26	11	7.25	7.16	-9	1,048	-0.86%
2020/10/07	2	7.33	8	7.34	7.43	-6	1,025	-0.59%
2020/10/06	15	6.69	0	0.00	6.96	15	958	1.56%
2020/10/05	3	6.19	2	6.18	6.33	1	931	0.11%
2020/09/30	2	6.28	4	6.17	6.22	-2	933	-0.21%
2020/09/29	4	6.34	1	6.58	6.26	3	925	0.32%
2020/09/28	0	0.00	12	6.74	6.60	-12	911	-1.32%
2020/09/25	13	6.83	5	6.50	6.58	8	905	0.88%
2020/09/24	5	7.29	25	7.01	6.89	-20	882	-2.27%
2020/09/23	13	7.02	2	7.00	7.25	11	848	1.30%
2020/09/22	6	7.12	13	6.96	6.89	-7	818	-0.85%
2020/09/21	2	7.75	110	7.30	7.28	-108	791	-13.65%	大賣/鉅額交易
2020/09/18	2	7.51	1	7.51	7.72	1	754	0.13%
2020/09/17	5	6.70	0	0.00	7.04	5	692	0.72%
2020/09/16	14	6.33	0	0.00	6.40	14	670	2.09%
2020/09/15	0	0.00	2	6.57	6.55	-2	653	-0.31%
2020/09/14	0	0.00	0.4	6.13	6.22	-0.4	635	-0.06%
2020/09/10	2	6.95	0	0.00	7.05	2	586	0.34%
2020/09/09	7	7.05	3	6.85	7.27	4	555	0.72%
2020/09/08	6	7.95	3	7.95	7.00	3	495	0.61%
2020/09/07	100	7.23	3	7.23	7.23	97	367	26.41%
2020/09/04	1	5.99	0.4	6.58	6.58	0.6	352	0.18%
2020/09/03	1	5.99	1	5.99	5.99	0	252	0.00%
2020/09/02	1	5.45	0	0.00	5.45	1	235	0.42%
2020/08/20	3	3.98	0	0.00	4.05	3	170	1.75%
2020/08/19	0.1	4.04	0	0.00	4.10	0.1	161	0.06%
2020/04/14	0	0.00	1	3.93	3.93	-1	137	-0.73%
2020/04/10	0.3	3.91	0	0.00	3.91	0.3	140	0.18%
2020/03/27	1	3.86	0	0.00	3.75	1	152	0.66%
2020/03/16	0	3.50	0	0.00	3.53	0	148	0.02%
2020/02/05	0	0.00	0.2	3.95	3.92	-0.2	111	-0.21%
2019/11/11	0	4.48	0	0.00	4.48	0	60	0.03%
2019/08/26	0	0.00	1	4.60	4.57	-1	74	-1.34%
2019/07/31	1	4.50	0	0.00	4.50	1	63	1.58%
2019/06/12	0	0.00	4.3	4.85	4.89	-4.3	81	-5.24%
2019/03/06	0	0.00	1	5.35	5.34	-1	182	-0.55%
2019/01/03	0	0.00	1	5.42	5.41	-1	184	-0.54%
2019/01/02	1	5.50	0	0.00	5.50	1	183	0.54%
2018/12/22	1	5.60	0	0.00	5.67	1	184	0.54%
2018/12/07	0.2	5.70	0	0.00	5.73	0.2	161	0.10%
2018/12/03	0	0.00	1	5.50	5.42	-1	120	-0.83%
2018/11/28	1	5.17	0	0.00	5.17	1	102	0.98%
2018/10/01	0	0.00	1	4.93	4.92	-1	99	-1.01%
2018/08/06	0	0.00	0.5	4.90	4.93	-0.5	130	-0.40%
2018/03/30	0	0.00	10	5.30	5.28	-10	228	-4.37%
2018/03/27	10	5.10	0	0.00	5.13	10	225	4.43%
2018/03/20	0	0.00	5	5.36	5.35	-5	213	-2.34%
2018/03/16	5	5.40	0	0.00	5.35	5	212	2.35%
2018/02/07	1	5.28	0.5	5.30	5.39	0.5	221	0.20%
2018/01/30	0	0.00	3	5.79	5.84	-3	226	-1.32%
2018/01/18	0	0.00	2	5.86	5.83	-2	217	-0.92%
2018/01/12	0	0.00	5	6.02	5.95	-5	216	-2.31%
2018/01/03	2	5.30	0	0.00	5.28	2	157	1.27%
2018/01/02	3	5.37	1	5.36	5.39	2	154	1.30%