美亞 (2020)-臺銀證券券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.90
漲跌
▲0.50
漲幅
+1.24%
成交量
2,722張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	43	41.22	29	41.39	40.90	14	2,265	0.62%
2024/05/17	9	40.51	0	0.00	40.40	9	2,243	0.40%
2024/05/16	13	41.07	6	41.33	40.90	7	2,270	0.31%
2024/05/15	8	41.74	16	41.98	41.70	-8	2,225	-0.36%
2024/05/14	17	40.74	25	41.05	40.70	-8	2,172	-0.37%
2024/05/13	14	39.99	56	40.41	39.85	-42	2,110	-1.99%
2024/05/10	50.6	39.67	4.4	39.21	39.60	46.2	2,058	2.25%
2024/05/09	2.2	40.04	0	0.00	40.05	2.2	2,011	0.11%
2024/05/07	6	40.66	10	40.10	40.45	-4	1,987	-0.20%
2024/05/06	5.1	40.70	38	40.41	40.75	-32.9	1,968	-1.67%
2024/05/03	32.1	40.20	31	40.33	39.90	1.1	1,936	0.06%
2024/05/02	5.2	39.81	0	0.00	39.85	5.2	1,918	0.27%
2024/04/30	27.1	40.16	6.1	39.98	39.70	21.1	1,902	1.11%
2024/04/29	10.2	40.01	110	39.95	40.00	-99.9	1,882	-5.30%	大賣/
2024/04/26	12	39.03	4	39.10	39.25	8	1,827	0.44%
2024/04/25	0	0.00	4	39.20	39.15	-4	1,809	-0.22%
2024/04/24	0	0.00	8	39.08	39.10	-8	1,797	-0.44%
2024/04/23	4	38.74	4	39.39	38.95	0	1,787	0.00%
2024/04/22	1	38.45	4	38.93	38.80	-3	1,775	-0.17%
2024/04/19	5	39.22	10	39.00	39.00	-5	1,754	-0.29%
2024/04/18	2	38.75	4	38.99	38.90	-2	1,719	-0.12%
2024/04/17	0	0.00	4	38.21	38.70	-4	1,701	-0.24%
2024/04/16	8	37.85	0	0.00	37.45	8	1,691	0.47%
2024/04/15	3	38.60	4	39.09	38.50	-1	1,664	-0.06%
2024/04/11	12	38.65	0	0.00	38.75	12	1,633	0.73%
2024/04/10	1	38.35	0	0.00	38.45	1	1,629	0.06%
2024/04/09	32	39.20	0	0.00	38.90	32	1,619	1.98%
2024/04/08	59	39.45	1	39.50	39.20	58	1,633	3.55%
2024/04/03	11	38.81	1	39.35	38.75	10	1,615	0.62%
2024/04/02	0	0.00	3	39.40	39.15	-3	1,602	-0.19%
2024/04/01	14.3	38.85	70.1	38.85	39.55	-55.8	1,589	-3.51%
2024/03/29	10.1	38.10	17.2	38.20	38.25	-7.1	1,561	-0.45%
2024/03/28	2.1	37.88	0	0.00	37.85	2.1	1,545	0.13%
2024/03/27	7.1	37.70	6	37.71	37.70	1.1	1,559	0.07%
2024/03/26	11	37.40	0	0.00	37.15	11	1,608	0.68%
2024/03/25	0	0.00	5	38.17	37.90	-5	1,618	-0.31%
2024/03/22	0	0.00	2	37.75	37.90	-2	1,628	-0.12%
2024/03/21	3	37.58	1	37.30	37.85	2	1,701	0.12%
2024/03/20	5	37.44	0	0.00	37.35	5	1,757	0.28%
2024/03/19	2	37.65	0	0.00	37.55	2	1,744	0.11%
2024/03/18	69	37.81	13	38.00	37.85	56	1,712	3.27%
2024/03/15	13	36.76	8.1	36.57	36.40	4.9	1,638	0.30%
2024/03/14	16	37.62	21.1	38.22	38.15	-5.1	1,533	-0.33%
2024/03/13	0.3	36.62	0	0.00	36.45	0.3	1,309	0.02%
2024/03/12	2.1	36.32	0	0.00	36.70	2.1	1,293	0.16%
2024/03/11	1	35.60	4	36.45	36.70	-3	1,276	-0.24%
2024/03/08	9.1	35.19	4	35.70	35.55	5.1	1,233	0.41%
2024/03/07	0.1	36.00	2	36.10	36.05	-1.9	1,226	-0.15%
2024/03/06	5.2	36.03	1	36.05	36.10	4.2	1,217	0.34%
2024/03/05	0.2	35.40	0	0.00	35.55	0.2	1,198	0.02%
2024/03/04	4	35.40	0	0.00	35.40	4	1,190	0.34%
2024/03/01	0	0.00	1	35.55	35.70	-1	1,181	-0.08%
2024/02/29	0	0.00	9	35.75	35.80	-9	1,174	-0.77%
2024/02/27	5	35.10	1	35.30	35.20	4	1,163	0.34%
2024/02/23	6	35.58	1	35.44	35.15	5	1,144	0.43%
2024/02/22	7.1	34.38	0	0.00	35.15	7.1	1,126	0.63%
2024/02/19	2.4	34.43	11.1	34.31	34.90	-8.7	1,121	-0.77%
2024/02/16	0	0.00	0	33.10	33.00	0	1,069	0.00%
2024/02/05	2	32.15	0	0.00	32.00	2	1,069	0.19%
2024/02/02	1	32.30	0	0.00	32.30	1	1,064	0.09%
2024/01/30	0.1	33.00	0	0.00	33.00	0.1	1,068	0.01%
2024/01/29	0	32.80	13	32.92	33.00	-13	1,068	-1.22%
2024/01/24	0	0.00	5	32.50	32.20	-5	1,065	-0.47%
2024/01/23	0	0.00	2	32.25	32.10	-2	1,065	-0.19%
2024/01/22	0	0.00	2	32.00	31.85	-2	1,058	-0.19%
2024/01/19	1	31.70	0	31.70	31.45	1	1,053	0.09%
2024/01/17	2	31.78	0	0.00	31.45	2	1,052	0.19%
2024/01/16	15	32.10	3.6	32.19	32.05	11.4	1,045	1.09%
2024/01/15	2	32.65	1	32.35	32.65	1	1,038	0.10%
2024/01/12	1	32.20	1	32.30	32.25	0	1,040	0.00%
2024/01/11	3	32.55	1	32.70	32.55	2	1,038	0.19%
2024/01/10	9.6	32.00	3	32.05	31.90	6.6	1,041	0.63%
2024/01/05	3	33.00	0	0.00	33.00	3	1,021	0.29%
2024/01/04	0	0.00	4	33.60	33.10	-4	1,018	-0.39%
2024/01/03	0.1	33.30	0	0.00	33.40	0.1	1,018	0.00%
2024/01/02	0	0.00	18	33.15	33.25	-18	1,001	-1.80%
2023/12/29	5	32.00	0	0.00	32.05	5	955	0.52%
2023/12/28	15	32.72	4	32.35	32.35	11	955	1.15%
2023/12/27	0	0.00	0.2	33.05	32.95	-0.2	945	-0.02%
2023/12/26	0	0.00	4.1	33.34	33.30	-4.1	936	-0.44%
2023/12/22	0	0.00	0.1	32.45	32.25	-0.1	891	-0.01%
2023/12/21	4.1	33.00	3	32.92	32.95	1.1	866	0.13%
2023/12/20	0	0.00	9	32.59	32.65	-9	815	-1.10%
2023/12/19	11	31.12	1	30.85	31.55	10	779	1.28%
2023/12/18	3	32.73	1	33.35	32.20	2	757	0.26%
2023/12/15	10.2	32.18	13.1	32.24	32.15	-3	675	-0.44%
2023/12/14	6	30.48	9.2	30.53	30.60	-3.2	609	-0.53%
2023/12/13	5	30.17	3	30.20	30.05	2	614	0.33%
2023/12/12	2	30.20	0	0.00	30.05	2	696	0.29%
2023/12/04	0	0.00	3	30.45	30.75	-3	902	-0.34%
2023/11/28	0.2	30.30	0	30.45	30.35	0.2	887	0.02%
2023/11/27	3	30.30	0	0.00	30.00	3	879	0.34%
2023/11/22	0	0.00	1	30.40	30.45	-1	864	-0.12%
2023/11/21	0	0.00	0	30.33	30.25	0	854	0.00%
2023/11/20	0	0.00	0	30.28	30.15	0	848	0.00%
2023/11/17	0	0.00	1	30.15	30.15	-1	839	-0.12%
2023/11/16	0	0.00	0	30.10	30.05	0	827	0.00%
2023/11/13	7	29.40	0	0.00	29.25	7	783	0.89%
2023/11/03	0	0.00	9	28.75	28.75	-9	795	-1.13%
2023/11/02	0	0.00	5	28.43	28.45	-5	794	-0.63%
2023/10/31	0	0.00	1	28.70	27.95	-1	838	-0.12%
2023/10/20	0	0.00	6	27.32	27.70	-6	917	-0.65%
2023/10/19	0	0.00	4	27.65	27.80	-4	922	-0.43%
2023/10/18	2	27.93	0	0.00	27.80	2	923	0.22%
2023/10/13	2	28.05	0	0.00	27.70	2	932	0.21%
2023/10/12	1	28.30	0	0.00	28.30	1	947	0.11%
2023/10/11	4	27.89	0	0.00	28.00	4	959	0.42%
2023/10/06	6	28.91	0	0.00	28.85	6	973	0.62%
2023/09/27	0	0.00	11	28.73	28.85	-11	1,059	-1.04%
2023/09/25	1	29.40	0	0.00	29.30	1	1,053	0.09%
2023/09/20	1	29.50	5	29.57	29.35	-4	1,026	-0.39%
2023/09/19	1	28.90	2	28.95	29.00	-1	1,008	-0.10%
2023/09/18	1	28.90	0	0.00	28.60	1	992	0.10%
2023/09/15	4	30.21	5	30.59	28.65	-1	974	-0.11%
2023/09/14	9	29.92	1.1	29.68	29.90	7.9	886	0.89%
2023/09/13	3	28.95	3.3	29.30	29.50	-0.3	832	-0.04%
2023/09/12	3	27.72	6.1	27.98	28.35	-3.1	769	-0.40%
2023/09/11	4	27.89	2	27.23	27.25	2	721	0.27%
2023/09/08	9	26.31	2	26.75	26.75	7	669	1.05%
2023/09/01	1	26.00	0	0.00	25.80	1	668	0.15%
2023/08/31	0	0.00	0.1	25.50	25.65	-0.1	666	-0.02%
2023/08/30	0.1	25.65	0	0.00	25.60	0.1	669	0.01%
2023/08/28	3	25.32	0	0.00	25.30	3	673	0.45%
2023/08/25	6	25.57	2	25.43	25.55	4	671	0.60%
2023/08/17	0	0.00	2	26.00	25.95	-2	656	-0.30%
2023/08/16	6	25.78	6	25.88	26.15	0	651	0.00%
2023/08/15	3	25.87	2	26.10	25.90	1	646	0.15%
2023/08/11	1	26.50	1	26.40	26.55	0	631	0.00%
2023/08/10	7	26.11	1	26.10	26.10	6	619	0.97%
2023/08/09	0	0.00	8	26.95	27.00	-8	603	-1.32%
2023/08/08	1	27.65	2.1	27.48	27.30	-1.1	594	-0.19%
2023/08/07	1	27.55	2.1	27.93	27.55	-1.1	581	-0.18%
2023/08/04	1	26.80	1.1	27.38	27.45	-0.1	550	-0.02%
2023/08/02	0	0.00	4	26.78	26.60	-4	528	-0.76%
2023/08/01	4	26.70	1	27.00	26.75	3	513	0.58%
2023/07/31	0	0.00	0	26.83	26.80	0	501	-0.01%
2023/07/28	1	26.30	0	27.20	26.45	1	484	0.20%
2023/07/27	0	0.00	0	26.60	26.55	0	471	0.00%
2023/07/26	0	0.00	3	26.05	26.00	-3	444	-0.68%
2023/07/21	0	0.00	5	25.30	25.30	-5	403	-1.24%
2023/07/20	0	0.00	2	25.50	25.75	-2	398	-0.50%
2023/07/17	0	0.00	0	26.50	26.20	0	369	-0.01%
2023/07/13	4.2	25.99	5	26.15	25.50	-0.8	336	-0.25%
2023/07/12	9.1	27.01	6	27.23	26.50	3.1	304	1.03%
2023/07/10	0	0.00	1	23.00	23.00	-1	174	-0.57%
2023/07/06	1	23.10	0	0.00	23.10	1	173	0.58%
2023/07/05	3	23.25	0	0.00	23.20	3	172	1.74%
2023/07/04	0	0.00	3	23.30	23.30	-3	170	-1.75%
2023/07/03	3	23.25	0	0.00	23.30	3	168	1.78%
2023/06/29	0	0.00	1	23.40	23.40	-1	164	-0.61%
2023/06/28	0	0.00	2	23.58	23.55	-2	164	-1.22%
2023/06/27	1	23.60	2	23.63	23.55	-1	162	-0.62%
2023/06/21	3	23.65	1	23.60	23.75	2	160	1.24%
2023/06/20	0	0.00	6	23.63	23.60	-6	160	-3.75%
2023/06/19	6	23.63	0	0.00	23.65	6	160	3.75%
2023/06/16	2	23.50	0	0.00	23.55	2	158	1.26%
2023/06/15	0	0.00	1	23.60	23.60	-1	156	-0.64%
2023/06/14	1	23.70	1	23.55	23.70	0	155	0.00%
2023/06/13	3	23.57	0	0.00	23.60	3	155	1.94%
2023/06/12	8	24.57	14	24.51	24.60	-6	152	-3.91%
2023/06/07	0	0.00	10	24.38	24.40	-10	138	-7.24%
2023/06/06	7	24.39	0	0.00	24.30	7	136	5.13%
2023/06/05	6	24.50	0	0.00	24.25	6	137	4.36%
2023/06/02	1	24.20	0	0.00	24.10	1	136	0.73%
2023/05/12	0	0.00	2	23.10	23.20	-2	124	-1.61%
2023/05/11	0	0.00	2	23.10	23.20	-2	123	-1.61%
2023/05/09	1	23.15	0	0.00	23.15	1	123	0.81%
2023/05/05	0	0.00	1	23.05	23.00	-1	125	-0.80%
2023/05/02	0	0.00	0.6	23.21	23.30	-0.6	131	-0.47%
2023/04/27	1	23.05	0	0.00	23.10	1	143	0.70%
2023/03/31	0	0.00	13	23.31	23.60	-13	141	-9.16%
2023/03/23	0	0.00	3	23.45	23.45	-3	162	-1.85%
2023/03/16	0	0.00	1.8	23.25	23.30	-1.8	198	-0.91%
2023/03/15	0	0.00	0.2	23.74	23.60	-0.2	197	-0.10%
2023/03/14	0	24.00	0	0.00	23.80	0	195	0.02%
2023/03/08	0	0.00	3	24.25	24.30	-3	196	-1.52%
2023/02/24	0	0.00	2	23.80	23.80	-2	190	-1.05%
2023/02/15	1	23.55	0	0.00	23.55	1	204	0.49%
2023/02/02	0	23.95	0	0.00	23.90	0	214	0.00%
2023/01/09	0	0.00	2	23.30	23.20	-2	233	-0.86%
2023/01/03	0.1	22.70	0	0.00	23.20	0.1	236	0.04%
2022/12/30	1	22.80	0	0.00	22.95	1	236	0.42%
2022/12/13	1	24.25	0	0.00	23.75	1	269	0.37%
2022/12/08	1.1	22.71	2	22.70	22.75	-0.9	261	-0.34%
2022/12/07	1	22.85	0	0.00	22.85	1	266	0.37%
2022/12/06	0	0.00	3	23.10	23.05	-3	272	-1.10%
2022/12/01	0.2	23.45	0	0.00	23.40	0.2	333	0.05%
2022/11/30	0.2	23.43	0	0.00	23.30	0.2	337	0.07%
2022/11/18	0	0.00	1	23.30	23.00	-1	366	-0.27%
2022/11/16	0	0.00	10	23.10	22.90	-10	376	-2.66%
2022/11/11	1	22.60	0	0.00	22.80	1	379	0.26%
2022/11/09	0	0.00	3	23.02	22.95	-3	400	-0.75%
2022/10/20	16	22.16	0	0.00	21.80	16	428	3.73%
2022/09/26	1	25.00	0	0.00	25.30	1	417	0.24%
2022/09/21	1	25.80	0	0.00	26.00	1	420	0.24%
2022/09/20	0	0.00	1	26.25	26.35	-1	417	-0.24%
2022/09/19	1	26.50	0	0.00	26.45	1	418	0.24%
2022/09/16	0	0.00	1	26.80	26.85	-1	420	-0.24%
2022/09/15	0	0.00	1	27.00	27.20	-1	426	-0.23%
2022/09/12	1	26.45	0	0.00	26.50	1	454	0.22%
2022/09/07	3	25.77	4	25.48	25.00	-1	482	-0.21%
2022/09/02	3	24.77	3	25.00	24.75	0	513	0.00%
2022/09/01	0	0.00	1	24.20	24.20	-1	503	-0.20%
2022/08/24	1	24.10	1	24.15	24.60	0	533	0.00%
2022/08/18	0	0.00	2	24.15	24.15	-2	526	-0.38%
2022/08/17	0	0.00	1	24.20	24.10	-1	529	-0.19%
2022/08/16	3	24.75	0	0.00	24.25	3	527	0.57%
2022/08/02	0	0.00	1	23.00	23.15	-1	583	-0.17%
2022/07/29	0	0.00	1	22.05	22.15	-1	584	-0.17%
2022/07/18	1	22.10	0	0.00	22.10	1	659	0.15%
2022/07/15	5	22.17	0	0.00	22.05	5	661	0.76%
2022/07/14	0	0.00	1	22.00	21.90	-1	665	-0.15%
2022/07/04	0	0.00	3	21.30	20.95	-3	697	-0.43%
2022/07/01	1	20.45	0	0.00	20.35	1	701	0.14%
2022/06/30	2	21.00	2	21.55	20.80	0	699	0.00%
2022/06/29	1	22.10	0	0.00	22.15	1	694	0.14%
2022/06/27	6	22.99	1	22.90	22.90	5	700	0.71%
2022/06/23	3	22.58	0	0.00	22.25	3	709	0.42%
2022/06/22	2	22.65	1	23.15	22.55	1	702	0.14%
2022/06/21	1	23.80	0	0.00	23.85	1	695	0.14%
2022/06/20	0	0.00	2	24.20	23.65	-2	693	-0.29%
2022/06/17	4	25.71	2	26.08	25.80	2	685	0.29%
2022/06/16	19	27.31	11	26.90	26.85	8	687	1.16%
2022/06/15	13	30.90	7	31.06	31.00	6	651	0.92%
2022/06/14	1	30.95	1	31.35	31.15	0	624	0.00%
2022/06/10	2	31.85	0	0.00	31.90	2	620	0.32%
2022/06/07	0	0.00	2	32.10	32.20	-2	647	-0.31%
2022/06/06	3	31.95	10	32.00	32.00	-7	645	-1.08%
2022/05/27	3	30.93	0	0.00	30.95	3	702	0.43%
2022/05/26	0	0.00	2	30.80	30.80	-2	719	-0.28%
2022/05/24	1	31.00	0	0.00	30.95	1	730	0.14%
2022/05/20	1	30.70	0	0.00	30.60	1	734	0.14%
2022/05/12	36	30.57	0	0.00	30.00	36	740	4.86%
2022/05/11	1	30.85	402	30.88	30.90	-401	730	-54.86%	大賣/鉅額交易
2022/05/10	2	31.25	0	0.00	31.40	2	718	0.28%
2022/05/03	0	0.00	2	32.45	32.45	-2	701	-0.28%
2022/04/28	7	32.30	1	32.15	32.10	6	705	0.85%
2022/04/27	4	31.70	1	31.90	31.95	3	702	0.43%
2022/04/25	12	32.87	1	33.00	32.80	11	682	1.61%
2022/04/22	0	0.00	50	32.78	33.00	-50	659	-7.58%
2022/04/20	3	32.85	0	0.00	32.55	3	655	0.46%
2022/04/15	0	0.00	2	33.35	33.00	-2	656	-0.30%
2022/04/13	47.1	33.07	0	0.00	33.10	47.1	646	7.29%
2022/04/11	0	32.58	0	0.00	32.55	0	634	0.00%
2022/04/07	20	31.91	0	0.00	31.75	20	634	3.15%
2022/04/06	0.4	32.41	0	0.00	32.40	0.4	624	0.06%
2022/04/01	0	0.00	8	32.43	32.65	-8	619	-1.29%
2022/03/31	4	32.39	114	32.50	32.35	-110	618	-17.80%	大賣/鉅額交易
2022/03/30	16	32.65	10	32.70	32.70	6	612	0.98%
2022/03/29	6	33.12	2	33.15	32.85	4	606	0.66%
2022/03/28	15	33.36	0	0.00	33.35	15	597	2.51%
2022/03/25	1	33.60	11	33.65	33.65	-10	595	-1.68%
2022/03/23	52	33.87	0	0.00	33.95	52	599	8.67%
2022/03/22	20	34.14	0	0.00	34.25	20	591	3.38%
2022/03/21	11	33.92	12	33.90	33.90	-1	577	-0.17%
2022/03/18	23	33.28	5	33.41	33.30	18	565	3.18%
2022/03/17	0	0.00	1	33.10	33.00	-1	567	-0.18%
2022/03/16	10	32.85	0	0.00	32.65	10	563	1.77%
2022/03/15	7	33.01	1	33.00	33.00	6	557	1.08%
2022/03/14	2	33.70	35	33.73	34.00	-33	551	-5.99%
2022/03/11	0	0.00	120	33.05	32.80	-120	538	-22.27%	大賣/鉅額交易
2022/03/10	40	32.81	0	0.00	32.65	40	530	7.55%
2022/03/08	83	32.56	3.5	31.64	31.45	79.5	533	14.89%
2022/03/07	102	32.63	0	0.00	32.70	102	519	19.64%	大買/鉅額交易
2022/03/04	2	33.05	50	33.08	33.15	-48	507	-9.45%
2022/03/03	20	33.10	120.2	32.97	33.05	-100.2	512	-19.56%	大賣/
2022/03/02	2	32.85	0.5	32.76	32.70	1.5	503	0.29%
2022/02/25	120	32.19	0	0.00	32.00	120	525	22.82%	大買/鉅額交易
2022/02/24	60	32.25	0	0.00	31.70	60	538	11.14%
2022/02/23	5	32.25	0	0.00	32.20	5	533	0.94%
2022/02/22	0	0.00	135	32.09	32.00	-135	538	-25.07%	大賣/鉅額交易
2022/02/21	0	0.00	92	32.64	32.65	-92	537	-17.11%
2022/02/16	11	31.51	1	31.55	31.50	10	532	1.88%
2022/02/15	5	31.67	0	0.00	31.35	5	542	0.92%
2022/02/14	10	31.76	0	0.00	31.65	10	564	1.77%
2022/02/11	18	31.72	3	31.92	32.10	15	566	2.65%
2022/02/10	0	0.00	1	31.65	31.80	-1	567	-0.18%
2022/02/09	2	31.60	0	0.00	31.65	2	623	0.32%
2022/02/07	12	30.28	0	0.00	30.75	12	622	1.93%
2022/01/26	3	29.93	0	0.00	29.60	3	630	0.48%
2022/01/25	5	30.04	0	0.00	29.55	5	634	0.79%
2022/01/24	5	29.64	0	0.00	29.90	5	638	0.78%
2022/01/18	12	30.78	2	30.85	30.65	10	647	1.55%
2022/01/17	2	30.45	0	0.00	30.55	2	655	0.31%
2022/01/12	6	31.08	0	0.00	30.65	6	705	0.85%
2022/01/07	3	31.13	0	0.00	31.25	3	724	0.41%
2022/01/06	2	31.48	0	0.00	31.35	2	728	0.27%
2021/12/30	2	31.78	0	0.00	31.65	2	770	0.26%
2021/12/28	0	0.00	1	31.60	31.60	-1	795	-0.13%
2021/12/27	0	0.00	1	31.60	31.65	-1	822	-0.12%
2021/12/24	0	0.00	5	31.75	31.70	-5	837	-0.60%
2021/12/17	1	32.20	0	0.00	31.90	1	879	0.11%
2021/12/08	10	32.38	0	0.00	32.10	10	954	1.05%
2021/12/03	0	0.00	6	32.13	31.95	-6	976	-0.61%
2021/12/02	0	0.00	1	31.75	31.95	-1	984	-0.10%
2021/12/01	8	31.90	0	0.00	31.90	8	990	0.81%
2021/11/30	9	31.29	30	31.25	31.40	-21	1,004	-2.09%
2021/11/26	1	31.70	0	0.00	31.25	1	1,024	0.10%
2021/11/25	4	32.11	1	32.15	32.00	3	1,044	0.29%
2021/11/24	2.1	31.96	0	0.00	32.15	2.1	1,041	0.20%
2021/11/23	49	31.23	0	0.00	31.15	49	1,015	4.83%
2021/11/22	45	30.72	0	0.00	30.65	45	1,054	4.27%
2021/11/19	305	30.41	0	0.00	30.50	305	1,062	28.69%	大買/鉅額交易
2021/11/18	0	0.00	8	30.75	30.60	-8	1,085	-0.74%
2021/11/11	1	31.20	2	31.50	31.55	-1	1,193	-0.08%
2021/11/10	1	31.50	0	0.00	31.35	1	1,203	0.08%
2021/11/09	1.4	31.36	1	31.55	31.55	0.4	1,226	0.03%
2021/11/08	3.4	31.92	3	32.55	31.70	0.4	1,250	0.03%
2021/11/05	0	0.00	1	30.80	31.00	-1	1,232	-0.08%
2021/11/04	0	0.00	1	31.20	30.75	-1	1,254	-0.08%
2021/11/03	1	30.95	1	31.00	30.95	0	1,283	0.00%
2021/11/02	0	0.00	1	30.80	30.20	-1	1,292	-0.08%
2021/10/22	6	30.23	0	0.00	29.85	6	1,575	0.38%
2021/10/21	0	0.00	1	30.90	31.40	-1	1,622	-0.06%
2021/10/20	29	30.64	0	0.00	30.55	29	1,641	1.77%
2021/10/19	0	0.00	1	30.85	30.55	-1	1,696	-0.06%
2021/10/18	1	30.45	10	30.61	30.50	-9	1,782	-0.50%
2021/10/14	0	0.00	5	29.97	29.85	-5	2,235	-0.22%
2021/10/13	0	0.00	2	29.83	29.20	-2	2,651	-0.08%
2021/10/08	10	29.35	0	0.00	29.10	10	2,794	0.36%
2021/10/06	1	29.50	0	0.00	29.05	1	3,027	0.03%
2021/10/05	1	29.00	1	28.50	29.45	0	3,302	0.00%
2021/10/04	23	29.38	5.1	28.56	28.40	17.9	3,409	0.53%
2021/10/01	2	30.08	0	0.00	30.10	2	3,577	0.06%
2021/09/30	0	0.00	1	30.75	31.15	-1	3,737	-0.03%
2021/09/27	3	30.48	1	31.05	30.50	2	4,864	0.04%
2021/09/24	2	30.60	0	0.00	30.45	2	5,320	0.04%
2021/09/22	6	30.33	0	0.00	30.45	6	7,015	0.09%
2021/09/17	10	31.18	0	0.00	31.40	10	7,424	0.13%
2021/09/16	6	31.54	0	0.00	31.40	6	7,614	0.08%
2021/09/15	10	32.13	0	0.00	31.90	10	7,655	0.13%
2021/09/14	4	32.76	0	0.00	32.40	4	7,797	0.05%
2021/09/13	0	0.00	6	33.13	33.45	-6	7,980	-0.08%
2021/09/10	5	32.63	2	33.25	32.50	3	8,008	0.04%
2021/09/07	1	32.00	3	32.50	32.15	-2	8,082	-0.02%
2021/09/06	0	0.00	3	32.77	32.50	-3	8,112	-0.04%
2021/09/03	13	33.10	11	33.43	32.65	2	8,141	0.02%
2021/09/02	4	32.84	2	33.15	33.05	2	8,206	0.02%
2021/09/01	10	33.56	5	34.00	33.35	5	8,255	0.06%
2021/08/31	1	33.65	2	33.63	33.60	-1	8,292	-0.01%
2021/08/26	10.5	33.73	13	33.20	32.70	-2.6	8,541	-0.03%
2021/08/25	9	32.04	0.3	32.20	32.10	8.7	8,690	0.10%
2021/08/24	0	0.00	9	31.79	32.25	-9	8,826	-0.10%
2021/08/23	2	31.33	10	31.95	31.50	-8	9,159	-0.09%
2021/08/20	2	30.95	0	0.00	30.95	2	9,717	0.02%
2021/08/19	11	31.07	0	0.00	30.65	11	10,073	0.11%
2021/08/18	0	0.00	2	31.35	32.50	-2	10,110	-0.02%
2021/08/17	7	31.41	11	32.12	30.95	-4	10,149	-0.04%
2021/08/16	23	33.31	2	33.70	32.60	21	10,214	0.21%
2021/08/13	3	33.92	0	0.00	33.85	3	10,341	0.03%
2021/08/12	3	34.15	14	34.27	34.95	-11	10,513	-0.10%
2021/08/11	10	34.05	13	34.45	33.85	-3	10,754	-0.03%
2021/08/10	9	34.14	1	34.40	34.00	8	10,829	0.07%
2021/08/09	1	35.00	4	35.25	34.90	-3	10,944	-0.03%
2021/08/06	2	34.15	3	34.87	34.70	-1	11,179	-0.01%
2021/08/05	4	34.58	10	34.49	34.40	-6	11,491	-0.05%
2021/08/04	4	35.60	0	0.00	35.40	4	11,775	0.03%
2021/08/03	1	35.95	0	0.00	35.90	1	12,393	0.01%
2021/08/02	4	35.59	12	36.18	36.50	-8	12,780	-0.06%
2021/07/30	7	36.47	1	36.85	35.60	6	13,123	0.05%
2021/07/29	2	36.30	13	36.30	36.25	-11	13,138	-0.08%
2021/07/28	32	35.24	34	35.04	34.95	-2	13,142	-0.02%
2021/07/27	8	35.55	7	34.92	34.80	1	13,148	0.01%
2021/07/26	20	36.70	5.1	36.22	36.20	14.9	13,166	0.11%
2021/07/23	8	37.07	10	37.01	36.90	-2	13,197	-0.02%
2021/07/22	30	37.26	20	36.81	36.05	10	13,220	0.08%
2021/07/21	11	39.05	9	38.16	37.15	2	13,197	0.02%
2021/07/20	13	38.40	2	39.15	38.55	11	13,054	0.08%
2021/07/19	17	38.99	34.4	39.26	40.00	-17.4	12,826	-0.14%
2021/07/16	1	36.50	4	37.11	36.40	-3	12,597	-0.02%
2021/07/15	10	36.45	3	37.03	36.95	7	12,579	0.06%
2021/07/14	1	35.40	7	35.67	35.40	-6	12,595	-0.05%
2021/07/13	31	37.07	5	36.94	37.00	26	12,653	0.21%
2021/07/12	8.5	40.28	29	39.86	39.50	-20.5	12,576	-0.16%
2021/07/09	13	39.12	20	39.63	38.65	-7	12,339	-0.06%
2021/07/08	40	38.81	19	39.83	39.75	21	12,273	0.17%
2021/07/07	14	38.83	2	39.25	38.65	12	12,165	0.10%
2021/07/06	30	40.98	25	41.34	40.90	5	12,032	0.04%
2021/07/05	13	38.78	17	39.14	39.40	-4	11,484	-0.03%
2021/07/02	17	39.40	14	38.31	38.60	3	11,211	0.03%
2021/07/01	21	41.91	36.4	40.63	39.10	-15.4	10,993	-0.14%
2021/06/30	77.2	42.75	24.1	42.05	40.85	53.1	10,550	0.50%
2021/06/29	20	39.02	60	39.66	40.30	-40	9,745	-0.41%
2021/06/28	16	35.90	18	35.61	36.65	-2	8,857	-0.02%
2021/06/25	21	33.57	34	33.28	33.35	-13	8,452	-0.15%
2021/06/24	18	32.29	15	32.23	32.05	3	8,262	0.04%
2021/06/23	14	32.96	0	0.00	31.75	14	8,213	0.17%
2021/06/22	13.5	31.75	12	32.79	32.85	1.5	8,073	0.02%
2021/06/21	0	30.15	4	30.50	30.10	-4	7,880	-0.05%
2021/06/18	0	0.00	1	30.95	30.90	-1	7,858	-0.01%
2021/06/17	1	32.25	2	31.45	31.40	-1	7,855	-0.01%
2021/06/11	1	32.40	9	31.97	32.15	-8	7,768	-0.10%
2021/06/09	1	34.50	6	34.71	34.70	-5	7,663	-0.07%
2021/06/08	1	35.70	25	35.27	35.20	-24	7,608	-0.32%
2021/06/07	6	34.12	1	34.50	34.50	5	7,567	0.07%
2021/06/04	4	36.03	7	35.46	35.05	-3	7,505	-0.04%
2021/06/03	25	35.79	11.5	35.48	35.65	13.5	7,452	0.18%
2021/06/02	13.8	35.10	23	35.59	35.90	-9.2	7,379	-0.12%
2021/06/01	23	34.50	32	34.55	34.80	-9	7,193	-0.13%
2021/05/31	21.7	35.74	38	35.68	34.55	-16.3	7,106	-0.23%
2021/05/28	115	36.27	82	36.55	34.70	33	6,768	0.49%	大買/
2021/05/27	14	32.28	54.3	32.91	34.00	-40.3	6,212	-0.65%
2021/05/26	3	30.95	27	30.87	30.95	-24	5,884	-0.41%
2021/05/25	0	0.00	1	30.20	30.75	-1	5,840	-0.02%
2021/05/24	32	30.30	16	31.20	30.60	16	5,824	0.27%
2021/05/21	11	30.60	33	30.70	31.20	-22	5,784	-0.38%
2021/05/20	36	30.58	43.1	30.71	30.30	-7.1	5,645	-0.13%
2021/05/19	31	31.20	27	31.60	32.20	4	5,451	0.07%
2021/05/18	6	28.96	12	28.38	29.30	-6	5,189	-0.12%
2021/05/17	11	27.28	14	27.61	26.65	-3	5,081	-0.06%
2021/05/14	39	29.71	20	30.19	29.60	19	4,942	0.38%
2021/05/13	90	31.44	43	31.90	31.30	47	4,672	1.01%
2021/05/12	33.3	35.56	7.3	34.86	33.75	26	4,338	0.60%
2021/05/11	26	36.21	16	37.46	37.50	10	4,006	0.25%
2021/05/10	15	33.86	3	33.95	34.10	12	3,368	0.36%
2021/05/07	46	29.77	22	29.55	31.00	24	2,957	0.81%
2021/05/05	1	26.80	4	28.01	27.50	-3	2,522	-0.12%
2021/05/04	2	26.85	0	0.00	26.50	2	2,457	0.08%
2021/05/03	1	28.85	2	28.35	28.10	-1	2,390	-0.04%
2021/04/29	1	27.90	5	28.55	28.40	-4	2,308	-0.17%
2021/04/28	6	28.08	0	0.00	28.25	6	2,239	0.27%
2021/04/27	1	27.35	5	27.85	27.45	-4	2,170	-0.18%
2021/04/26	1	27.05	0	0.00	27.05	1	2,107	0.05%
2021/04/23	4	26.28	2	26.70	26.60	2	2,081	0.10%
2021/04/22	4	27.56	2	28.00	27.00	2	2,033	0.10%
2021/04/21	2	26.30	3	26.65	26.85	-1	1,847	-0.05%
2021/04/20	3	26.37	2	27.00	26.50	1	1,803	0.06%
2021/04/19	6	27.02	0	0.00	27.90	6	1,704	0.35%
2021/04/16	0	0.00	1	25.30	25.40	-1	1,564	-0.06%
2021/04/15	0	0.00	10	24.45	24.30	-10	1,494	-0.67%
2021/04/14	1	24.00	0	0.00	24.20	1	1,462	0.07%
2021/04/13	1	24.70	9	24.05	23.75	-8	1,445	-0.55%
2021/04/12	2	23.25	0	0.00	23.60	2	1,406	0.14%
2021/04/09	1	22.70	1	23.00	22.75	0	1,380	0.00%
2021/04/08	0	0.00	38	23.10	23.30	-38	1,360	-2.79%
2021/04/06	0	0.00	22	21.93	22.10	-22	1,371	-1.60%
2021/04/01	1	21.75	5	21.80	21.70	-4	1,363	-0.29%
2021/03/31	4	21.70	0	0.00	21.65	4	1,366	0.29%
2021/03/30	2	21.85	0	0.00	21.80	2	1,393	0.14%
2021/03/29	1	21.55	0	0.00	21.70	1	1,396	0.07%
2021/03/24	1	21.10	0	0.00	21.15	1	1,560	0.06%
2021/03/23	10	21.54	1	21.25	21.30	9	1,560	0.58%
2021/03/22	35	21.90	0	0.00	21.75	35	1,546	2.26%
2021/03/19	5	22.30	1	22.30	22.30	4	1,554	0.26%
2021/03/18	8	21.93	2	21.95	21.90	6	1,561	0.38%
2021/03/17	3	21.95	0	0.00	21.85	3	1,585	0.19%
2021/03/16	0	0.00	10	21.65	21.90	-10	1,713	-0.58%
2021/03/15	0	0.00	1	21.70	21.65	-1	1,715	-0.06%
2021/03/12	0	0.00	10	21.45	21.50	-10	1,712	-0.58%
2021/03/11	4	21.55	0	0.00	21.55	4	1,713	0.23%
2021/03/10	1	21.85	0	0.00	21.85	1	1,698	0.06%
2021/03/09	6	22.03	0.1	22.10	22.15	5.9	1,679	0.35%
2021/03/08	12	21.47	0	0.00	21.55	12	1,637	0.73%
2021/03/05	0	0.00	4	21.35	21.15	-4	1,622	-0.25%
2021/03/04	0	0.00	6	21.53	21.30	-6	1,671	-0.36%
2021/03/03	10	20.80	5	20.75	20.85	5	1,629	0.31%
2021/03/02	5	20.90	1	20.95	20.80	4	1,612	0.25%
2021/02/26	0	0.00	5	20.50	20.70	-5	1,587	-0.31%
2021/02/24	6	20.52	4	20.40	20.05	2	1,538	0.13%
2021/02/23	33	20.01	30	20.20	20.30	3	1,476	0.20%
2021/02/18	10	18.85	12	19.00	19.10	-2	1,404	-0.14%
2021/02/17	13	18.90	0	0.00	18.80	13	1,407	0.92%
2021/02/05	0	0.00	1	18.70	18.65	-1	1,408	-0.07%
2021/01/26	1	19.00	0	0.00	18.90	1	1,407	0.07%
2021/01/20	1	18.35	0	0.00	18.30	1	1,385	0.07%
2021/01/19	1	18.85	0	0.00	18.80	1	1,371	0.07%
2021/01/15	1	19.05	3	19.00	18.85	-2	1,352	-0.15%
2021/01/14	1	19.30	0	0.00	19.30	1	1,330	0.08%
2021/01/11	0	0.00	1	19.50	19.80	-1	1,290	-0.08%
2021/01/07	0	0.00	2	19.70	19.60	-2	1,264	-0.16%
2021/01/06	7	19.94	36	20.25	19.65	-29	1,252	-2.32%
2021/01/05	36	19.96	3	19.80	19.90	33	1,206	2.73%
2021/01/04	1	19.45	1	19.45	19.55	0	1,157	0.00%
2020/12/31	2	19.25	0	0.00	19.35	2	1,142	0.18%
2020/12/30	1	19.50	112	19.69	19.60	-111	1,122	-9.89%	大賣/鉅額交易
2020/12/29	45	19.39	10	19.47	19.45	35	1,064	3.29%
2020/12/28	15	19.40	0	0.00	19.15	15	1,026	1.46%
2020/12/24	7	19.57	102	19.59	19.30	-95	990	-9.59%	大賣/
2020/12/23	1	18.75	0	0.00	19.15	1	955	0.10%
2020/12/22	2	19.33	3	19.15	18.95	-1	940	-0.11%
2020/12/21	145	19.44	110	19.55	19.45	35	870	4.02%	大買/大賣/
2020/12/18	12	18.83	0	0.00	18.80	12	763	1.57%
2020/12/17	1	18.85	2	19.13	18.90	-1	760	-0.13%
2020/12/16	1	19.00	0	0.00	19.00	1	758	0.13%
2020/12/15	102	19.09	24	19.16	18.80	78	819	9.51%	大買/
2020/12/14	0	0.00	2	18.95	18.85	-2	794	-0.25%
2020/12/11	1	18.35	1	18.85	18.50	0	763	0.00%
2020/12/10	20	18.75	98	18.92	18.60	-78	733	-10.64%
2020/12/08	97	18.00	1	18.00	18.00	96	583	16.45%
2020/12/07	0	0.00	1	17.80	17.80	-1	584	-0.17%
2020/12/03	1	17.90	3	17.90	17.90	-2	590	-0.34%
2020/12/02	1	17.95	0	0.00	17.90	1	610	0.16%
2020/12/01	0	0.00	5	18.15	18.00	-5	609	-0.82%
2020/11/30	1	18.55	5	18.30	18.05	-4	595	-0.67%
2020/11/27	5	17.35	77	17.49	17.65	-72	530	-13.57%
2020/11/26	27	17.35	0	0.00	17.30	27	511	5.28%
2020/11/25	46	17.34	0	0.00	17.35	46	504	9.12%
2020/11/23	0	0.00	6	17.00	17.05	-6	482	-1.24%
2020/11/18	0	0.00	6	17.00	17.00	-6	469	-1.28%
2020/11/17	2	16.95	0	0.00	16.95	2	464	0.43%
2020/11/12	0	0.00	1	16.75	16.75	-1	445	-0.22%
2020/11/09	0	0.00	1	16.40	16.25	-1	427	-0.23%
2020/10/30	2	16.15	0	0.00	16.15	2	439	0.45%
2020/10/28	1	16.30	0	0.00	16.35	1	439	0.23%
2020/10/27	10	16.25	3	16.30	16.35	7	434	1.61%
2020/10/23	3	16.10	0	0.00	16.15	3	437	0.69%
2020/10/07	0	0.00	3	16.20	16.25	-3	469	-0.64%
2020/10/06	0	0.00	6	16.15	16.15	-6	473	-1.27%
2020/09/23	0	0.00	0.1	16.25	16.25	-0.1	534	-0.02%
2020/09/22	1	16.25	100	16.28	16.30	-99	541	-18.28%
2020/09/18	32	17.01	1	17.45	16.80	31	539	5.74%
2020/09/11	2	16.45	0	0.00	16.35	2	595	0.34%
2020/09/08	101	16.65	0	0.00	16.45	101	737	13.69%	大買/鉅額交易
2020/09/04	0	0.00	5	16.10	16.15	-5	823	-0.61%
2020/08/20	0	0.00	1	15.50	15.60	-1	1,013	-0.10%
2020/08/18	2	15.98	0	0.00	15.95	2	1,014	0.20%
2020/07/31	0	0.00	3	15.55	15.60	-3	1,160	-0.26%
2020/07/28	2	15.40	0	0.00	15.60	2	1,305	0.15%
2020/07/21	0	0.00	1	15.75	15.75	-1	1,410	-0.07%
2020/07/20	0	0.00	2	15.70	15.70	-2	1,417	-0.14%
2020/07/10	0	0.00	2	16.00	15.95	-2	1,424	-0.14%
2020/07/07	1	16.40	0	0.00	16.20	1	1,409	0.07%
2020/07/06	2	16.23	10	16.35	16.30	-8	1,396	-0.57%
2020/07/03	1	16.00	0	0.00	16.10	1	1,378	0.07%
2020/06/29	2	15.78	0	0.00	15.70	2	1,348	0.15%
2020/06/22	0	0.00	14	16.00	16.05	-14	1,312	-1.07%
2020/06/19	0	16.30	0	0.00	16.30	0	1,291	0.00%
2020/06/18	4	16.73	1	16.65	16.65	3	1,266	0.24%
2020/06/17	12	18.84	20	18.80	18.90	-8	1,186	-0.67%
2020/06/16	1	18.80	1	18.70	18.75	0	1,119	0.00%
2020/06/15	4	18.65	1	18.60	18.70	3	1,088	0.28%
2020/06/12	20	18.43	7	18.49	18.50	13	1,046	1.24%
2020/06/11	7	18.56	12	18.68	18.60	-5	1,007	-0.50%
2020/06/10	10	18.35	3	18.30	18.30	7	928	0.75%
2020/06/09	6	18.35	11	18.40	18.30	-5	917	-0.54%
2020/06/08	3	18.35	11	18.25	18.35	-8	903	-0.89%
2020/06/04	0	0.00	1	18.15	18.10	-1	884	-0.11%
2020/06/03	3	18.03	0	0.00	18.10	3	877	0.34%
2020/06/02	0	0.00	4	18.00	18.00	-4	856	-0.47%
2020/06/01	2	17.95	0	0.00	17.90	2	840	0.24%
2020/05/28	5	17.87	12	17.90	17.85	-7	809	-0.86%
2020/05/27	0	0.00	1	17.70	17.65	-1	778	-0.13%
2020/05/26	10	17.70	0	0.00	17.70	10	771	1.30%
2020/05/22	8	17.76	0	0.00	17.70	8	759	1.05%
2020/05/20	0	0.00	2	17.80	17.80	-2	781	-0.26%
2020/05/18	1	17.85	1	17.95	17.70	0	766	0.00%
2020/05/15	1	17.70	0	0.00	17.70	1	751	0.13%
2020/05/13	15	17.64	0	0.00	17.70	15	728	2.06%
2020/05/12	1	18.15	10	18.15	18.15	-9	691	-1.30%
2020/05/08	5	18.10	0	0.00	18.10	5	665	0.75%
2020/05/07	16	17.92	0	0.00	18.05	16	648	2.47%
2020/05/06	6	18.08	0	0.00	18.10	6	625	0.96%
2020/05/05	3	18.20	2	18.30	18.30	1	586	0.17%
2020/05/04	22	18.15	2	18.35	18.30	20	555	3.60%
2020/04/30	1	17.85	6	18.00	17.80	-5	475	-1.05%
2020/04/27	0	0.00	1.4	16.17	16.15	-1.4	381	-0.37%
2020/04/16	0	0.00	0	15.25	15.30	0	356	0.00%
2020/03/27	1	15.25	0	0.00	15.10	1	338	0.30%
2020/03/19	12	13.20	3	13.80	13.40	9	304	2.96%
2020/03/12	1	15.80	0	0.00	15.30	1	260	0.38%
2020/03/11	0	0.00	33	15.91	15.90	-33	250	-13.18%
2020/03/10	10	15.30	0	0.00	15.50	10	222	4.50%
2020/03/09	3	15.40	0	0.00	15.50	3	218	1.38%
2020/03/04	0	0.00	20	15.73	15.70	-20	213	-9.38%
2020/03/02	25	15.34	0	0.00	15.45	25	213	11.73%
2020/02/27	5	15.55	0	0.00	15.55	5	207	2.41%
2020/02/25	0	0.00	4	15.70	15.70	-4	211	-1.89%
2020/02/14	3	15.70	0	0.00	15.70	3	174	1.72%
2020/02/12	0	0.00	7.2	15.55	15.60	-7.2	177	-4.04%
2020/02/10	3	15.40	0	0.00	15.50	3	184	1.62%
2020/02/07	5	15.50	0	0.00	15.55	5	187	2.67%
2020/02/05	6	15.50	0	0.00	15.50	6	182	3.28%
2020/01/31	1	15.55	0	0.00	15.55	1	177	0.56%
2020/01/20	10	16.05	0	0.00	16.05	10	158	6.29%
2019/11/20	0	0.00	1	15.35	15.35	-1	185	-0.54%
2019/10/01	3	14.55	0	0.00	14.65	3	363	0.83%
2019/07/24	0	0.00	6	15.25	15.20	-6	471	-1.27%
2019/07/12	1	15.30	5	15.25	15.25	-4	437	-0.91%
2019/07/11	5	16.60	0	0.00	16.60	5	414	1.21%
2019/07/04	0	0.00	10	16.60	16.55	-10	362	-2.76%
2019/06/28	0	0.00	5	16.70	16.60	-5	350	-1.43%
2019/06/24	1	16.65	0	0.00	16.75	1	361	0.28%
2019/06/20	4	16.65	0	0.00	16.65	4	372	1.07%
2019/06/19	0	0.00	5	16.40	16.50	-5	387	-1.29%
2019/06/18	5	16.40	0	0.00	16.40	5	391	1.28%
2019/06/13	0	0.00	1	16.35	16.40	-1	399	-0.25%
2019/06/12	0	0.00	1	16.30	16.30	-1	404	-0.25%
2019/06/11	2	16.30	0	0.00	16.35	2	405	0.49%
2019/06/04	0	0.00	1	16.60	16.60	-1	393	-0.25%
2019/06/03	0	0.00	1	16.70	16.70	-1	390	-0.26%
2019/05/30	1	16.85	0	0.00	16.85	1	384	0.26%
2019/05/16	7	16.46	0	0.00	16.65	7	359	1.95%
2019/04/15	1	15.95	0	0.00	15.95	1	247	0.40%
2019/04/12	0	15.90	0	0.00	15.95	0	244	0.00%
2019/04/02	0	0.00	8	15.55	15.65	-8	206	-3.88%
2019/04/01	0	0.00	7	15.60	15.55	-7	201	-3.47%
2019/03/29	1	15.65	0	0.00	15.65	1	198	0.50%
2019/03/28	0	0.00	3	15.70	15.60	-3	196	-1.52%
2019/03/27	0	0.00	5	15.35	15.60	-5	183	-2.73%
2019/03/25	0	0.00	4	15.30	15.25	-4	167	-2.38%
2019/03/22	0	0.00	6	15.36	15.40	-6	159	-3.77%
2019/03/19	0	0.00	2	15.10	15.20	-2	135	-1.48%
2019/03/15	0	0.00	1	15.05	15.10	-1	129	-0.77%
2019/03/11	0	0.00	10	15.10	15.15	-10	126	-7.90%
2019/03/06	0	0.00	1	15.05	15.10	-1	127	-0.79%
2019/03/04	1	14.95	0	0.00	15.00	1	122	0.82%
2019/02/26	0	0.00	1	14.65	14.75	-1	113	-0.88%
2019/02/18	0	0.00	7	14.60	14.60	-7	111	-6.27%
2019/02/11	0	0.00	2	14.45	14.50	-2	104	-1.91%
2019/01/25	2	14.35	0	0.00	14.40	2	102	1.96%
2019/01/24	0	0.00	3	14.25	14.25	-3	101	-2.94%
2019/01/18	3	14.10	0	0.00	14.20	3	108	2.77%
2019/01/02	0	0.00	57	13.88	14.05	-57	131	-43.26%
2018/12/28	0	0.00	26	13.96	14.10	-26	131	-19.70%
2018/12/27	0	0.00	28	14.04	14.05	-28	133	-20.92%
2018/12/25	3	14.20	0	0.00	14.10	3	134	2.23%
2018/12/24	0	0.00	1	14.15	14.15	-1	134	-0.74%
2018/12/18	3	14.25	0	0.00	14.15	3	151	1.99%
2018/12/07	5	14.25	0	0.00	14.35	5	165	3.03%
2018/11/19	0	0.00	2	14.40	14.40	-2	229	-0.87%
2018/10/24	3	13.30	0	0.00	13.25	3	351	0.85%
2018/10/22	3	13.45	0	0.00	13.50	3	353	0.85%
2018/10/18	3	13.50	7	13.40	13.40	-4	357	-1.12%
2018/10/17	0	0.00	10	13.50	13.50	-10	386	-2.59%
2018/10/15	10	13.55	0	0.00	13.50	10	391	2.56%
2018/09/17	3	14.65	0	0.00	14.50	3	459	0.65%
2018/09/13	5	14.40	0	0.00	14.50	5	462	1.08%
2018/09/12	7	14.35	0	0.00	14.40	7	462	1.51%
2018/09/04	0	0.00	12	14.60	14.65	-12	465	-2.58%
2018/08/30	12	14.75	0	0.00	14.70	12	477	2.52%
2018/08/29	0	0.00	2	14.65	14.70	-2	441	-0.45%
2018/08/20	10	14.55	0	0.00	14.55	10	457	2.18%
2018/08/16	4	14.61	0	0.00	14.75	4	445	0.90%
2018/08/15	0	0.00	2	14.75	14.80	-2	441	-0.45%
2018/08/13	2	13.80	0	0.00	13.85	2	375	0.53%
2018/08/03	0	0.00	7	13.85	13.85	-7	405	-1.73%
2018/07/24	5	13.70	2	13.70	13.70	3	414	0.72%
2018/07/20	0	0.00	2	14.25	14.25	-2	406	-0.49%
2018/07/18	2	14.00	0	0.00	14.00	2	455	0.44%
2018/07/12	2	15.70	0	0.00	15.80	2	494	0.40%
2018/07/11	0	0.00	0.3	15.80	15.75	-0.3	483	-0.06%
2018/07/09	3	15.73	0	0.00	15.70	3	487	0.61%
2018/07/06	3	15.73	0	0.00	15.65	3	491	0.61%
2018/07/05	10	15.70	0	0.00	15.70	10	501	1.99%
2018/06/27	0	0.00	2	15.85	15.80	-2	605	-0.33%
2018/06/25	0	0.00	1	15.90	15.85	-1	725	-0.14%
2018/06/22	0	0.00	2	15.95	15.95	-2	859	-0.23%
2018/06/21	2	15.85	0	0.00	15.85	2	863	0.23%
2018/06/20	0	0.00	1	15.95	15.95	-1	865	-0.12%
2018/06/19	2	15.90	0	0.00	15.95	2	863	0.23%
2018/06/08	0	0.00	3	16.05	16.05	-3	840	-0.36%
2018/06/06	3	15.90	0	0.00	15.90	3	839	0.36%
2018/05/16	1	16.00	0	0.00	15.90	1	790	0.13%
2018/05/11	2	15.70	0	0.00	15.70	2	776	0.26%
2018/05/09	10	15.60	0	0.00	15.60	10	770	1.30%
2018/05/07	1	15.60	0	0.00	15.55	1	772	0.13%
2018/05/02	1	15.55	0	0.00	15.55	1	773	0.13%
2018/04/30	28	15.70	0	0.00	15.60	28	771	3.63%
2018/04/27	74	15.66	0	0.00	15.60	74	769	9.61%
2018/04/25	3	15.90	0	0.00	15.75	3	752	0.40%
2018/04/24	0	0.00	2	16.38	16.05	-2	745	-0.27%
2018/04/23	4	16.44	0	0.00	16.60	4	709	0.56%
2018/04/18	3	15.55	0	0.00	15.60	3	667	0.45%
2018/04/02	0	0.00	4	15.90	15.80	-4	660	-0.61%
2018/03/31	3	15.70	10	15.85	15.80	-7	647	-1.08%
2018/03/29	0	0.00	1	16.00	15.60	-1	592	-0.17%
2018/03/28	13	15.67	1	15.90	15.85	12	551	2.18%
2018/03/27	1	15.75	2	15.80	15.80	-1	462	-0.22%
2018/03/13	0	0.00	2	14.10	14.05	-2	307	-0.65%
2018/03/09	2	14.10	0	0.00	14.05	2	304	0.66%
2018/03/08	1	14.00	0	0.00	14.05	1	300	0.33%
2018/02/09	2	13.40	0	0.00	13.60	2	295	0.68%
2018/02/06	0	0.00	2	13.75	13.40	-2	291	-0.69%
2018/01/08	0	0.00	1	14.20	14.15	-1	224	-0.45%