盛餘 (2029)-臺銀證券券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.15
漲跌
▲0.25
漲幅
+0.90%
成交量
337張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	28.05	0	0.00	27.90	2	523	0.38%
2024/05/08	1	28.65	0	0.00	28.70	1	501	0.20%
2024/05/06	1	29.00	2	29.00	29.05	-1	492	-0.20%
2024/05/03	2	29.45	0	0.00	29.40	2	486	0.41%
2024/05/02	3	29.25	0	0.00	29.55	3	483	0.62%
2024/04/29	2	29.00	0	0.00	29.00	2	481	0.42%
2024/04/25	0	0.00	2	28.80	28.70	-2	481	-0.42%
2024/04/19	2	27.70	0	0.00	28.10	2	488	0.41%
2024/04/18	1	28.40	2	28.50	28.50	-1	482	-0.21%
2024/04/17	10	28.04	0	0.00	28.10	10	481	2.08%
2024/04/15	2	28.55	0	0.00	28.40	2	472	0.42%
2024/04/11	11	29.25	0	0.00	29.25	11	463	2.37%
2024/04/09	0	0.00	7	30.90	30.85	-7	453	-1.54%
2024/04/08	1	29.80	6	29.90	30.05	-5	436	-1.15%
2024/04/01	4	29.23	0	0.00	29.35	4	426	0.94%
2024/03/28	2	28.70	0	0.00	28.75	2	420	0.48%
2024/03/27	0	0.00	4	28.90	29.05	-4	426	-0.94%
2024/03/25	3	28.55	1	28.45	28.55	2	419	0.48%
2024/03/19	11	28.10	0	0.00	28.00	11	518	2.12%
2024/03/15	0	0.00	2	28.15	28.10	-2	578	-0.35%
2024/03/14	4	28.63	8	28.49	28.50	-4	589	-0.68%
2024/03/13	6	28.03	1	28.00	28.00	5	582	0.86%
2024/03/12	4	27.90	4	27.94	27.90	0	581	0.00%
2024/03/11	1	27.70	0	0.00	27.55	1	581	0.17%
2024/03/06	0	0.00	1	27.65	27.60	-1	596	-0.17%
2024/03/05	1	27.65	2	27.65	27.65	-1	603	-0.17%
2024/03/04	1	27.55	0	0.00	27.55	1	610	0.16%
2024/03/01	1	27.70	0	0.00	27.75	1	613	0.16%
2024/02/20	4	28.13	4	27.95	27.90	0	654	0.00%
2024/01/24	6	28.50	0	0.00	28.35	6	723	0.83%
2024/01/23	0	0.00	1	28.15	28.20	-1	716	-0.14%
2024/01/10	0	0.00	7	29.15	29.20	-7	716	-0.98%
2024/01/09	0	0.00	13	28.85	28.85	-13	709	-1.83%
2024/01/08	0	0.00	2	28.90	28.80	-2	705	-0.28%
2024/01/04	2	29.55	1	29.60	29.55	1	700	0.14%
2023/12/28	0	0.00	4	29.55	29.35	-4	682	-0.59%
2023/12/18	2	31.40	4	31.43	31.10	-2	614	-0.33%
2023/12/15	1	31.20	2	31.65	30.65	-1	590	-0.17%
2023/12/14	4	30.60	0	0.00	30.30	4	537	0.74%
2023/12/13	0	0.00	12	30.98	30.95	-12	519	-2.31%
2023/12/12	4	30.10	5	30.09	30.10	-1	485	-0.21%
2023/12/11	3	29.18	4	28.91	29.45	-1	453	-0.22%
2023/12/04	2	28.80	3	28.77	28.95	-1	411	-0.24%
2023/11/21	0	0.00	6	27.82	27.70	-6	321	-1.87%
2023/11/15	2	27.05	1	26.95	27.05	1	271	0.37%
2023/11/13	0	0.00	1	25.65	25.70	-1	235	-0.42%
2023/11/10	2	25.10	0	0.00	25.05	2	218	0.92%
2023/11/06	0	0.00	2	25.35	25.05	-2	214	-0.93%
2023/10/19	4	22.95	0	0.00	22.90	4	231	1.73%
2023/10/18	5	22.70	0	0.00	23.00	5	231	2.16%
2023/10/13	2	23.80	0	0.00	23.75	2	201	1.00%
2023/09/20	0	0.00	1	24.90	24.85	-1	251	-0.40%
2023/09/12	1	24.60	1	24.60	24.55	0	294	0.00%
2023/08/28	2	23.45	0	0.00	23.45	2	312	0.64%
2023/08/16	2	23.55	0	0.00	23.40	2	321	0.62%
2023/08/15	0	0.00	0.1	24.00	23.85	-0.1	320	-0.02%
2023/08/10	0	0.00	17	24.60	24.60	-17	325	-5.23%
2023/08/09	0	0.00	10	25.10	25.00	-10	323	-3.09%
2023/08/07	0	0.00	18	25.15	25.10	-18	323	-5.56%
2023/07/31	5	24.45	0	0.00	24.55	5	308	1.62%
2023/07/24	40	24.00	0	0.00	23.95	40	303	13.17%
2023/07/21	1	23.90	0	0.00	23.95	1	302	0.33%
2023/07/19	1	24.25	0	0.00	23.90	1	310	0.32%
2023/07/18	12	24.40	0	0.00	24.20	12	308	3.89%
2023/07/17	115	24.54	0	0.00	24.45	115	305	37.64%	大買/鉅額交易
2023/07/12	0	0.00	1	25.45	25.30	-1	299	-0.33%
2023/07/05	0	0.00	2	25.80	25.60	-2	285	-0.70%
2023/07/03	2	25.60	10	25.58	25.60	-8	278	-2.87%
2023/06/28	0	0.00	1	25.35	25.30	-1	279	-0.36%
2023/06/21	0	0.00	10	25.25	25.30	-10	281	-3.55%
2023/06/19	20	24.95	0	0.00	25.10	20	279	7.17%
2023/06/16	2	25.65	0	0.00	25.30	2	269	0.74%
2023/06/07	0	0.00	3	25.50	25.35	-3	254	-1.18%
2023/06/06	0	0.00	12	25.47	25.45	-12	254	-4.71%
2023/06/02	16	25.10	0	0.00	25.15	16	253	6.32%
2023/05/29	0	0.00	0.2	25.20	25.10	-0.2	261	-0.08%
2023/05/26	0	0.00	1	25.25	25.25	-1	261	-0.38%
2023/05/24	2	25.35	2	25.40	25.45	0	267	0.00%
2023/05/23	0	0.00	3	25.52	25.30	-3	266	-1.13%
2023/05/19	5	25.05	0	0.00	25.10	5	266	1.88%
2023/05/17	0	0.00	8	25.55	25.45	-8	269	-2.97%
2023/04/28	0	0.00	0.7	25.57	25.75	-0.7	318	-0.21%
2023/04/10	0	0.00	3	26.10	26.10	-3	337	-0.89%
2023/04/07	0	0.00	1	25.90	26.00	-1	339	-0.29%
2023/03/31	0	0.00	1	26.05	26.05	-1	355	-0.28%
2023/03/27	1	25.85	0	0.00	25.90	1	425	0.23%
2023/03/22	1	25.50	0	0.00	25.40	1	450	0.22%
2023/03/16	3.1	24.90	0	0.00	24.75	3.1	469	0.66%
2023/03/13	0.1	25.30	0	0.00	25.45	0.1	470	0.02%
2023/03/08	0	0.00	6	26.12	26.15	-6	466	-1.29%
2023/03/07	0	0.00	5	26.15	26.10	-5	464	-1.08%
2023/03/06	0	0.00	14	26.07	26.00	-14	463	-3.02%
2023/02/23	0	0.00	2	25.80	25.80	-2	458	-0.44%
2023/02/20	0	0.00	2	25.60	25.65	-2	464	-0.43%
2023/02/03	2	25.40	0	0.00	25.30	2	476	0.42%
2023/01/30	5	25.85	1	25.75	25.60	4	450	0.89%
2023/01/17	2	24.75	0	0.00	25.05	2	433	0.46%
2023/01/06	0	0.00	4	24.25	24.20	-4	443	-0.90%
2023/01/05	2	24.20	0	0.00	24.30	2	451	0.44%
2023/01/03	0	0.00	2	24.30	24.40	-2	455	-0.44%
2022/12/30	2	24.45	0	0.00	24.50	2	455	0.44%
2022/12/29	0	0.00	1	23.90	24.25	-1	454	-0.22%
2022/12/27	0	0.00	1	24.80	24.85	-1	445	-0.22%
2022/12/26	10	24.85	0	0.00	24.80	10	445	2.24%
2022/12/23	0	0.00	5.2	24.97	25.20	-5.2	440	-1.17%
2022/12/22	4	24.88	0	0.00	25.20	4	432	0.93%
2022/12/20	1	24.00	3	23.45	23.55	-2	380	-0.53%
2022/12/19	2	23.55	0	0.00	23.35	2	371	0.54%
2022/12/15	1	24.25	0	0.00	24.00	1	367	0.27%
2022/12/13	1	24.15	1	24.15	24.10	0	342	0.00%
2022/12/01	0.4	24.32	0	0.00	24.00	0.4	348	0.10%
2022/11/30	0.1	24.11	0	0.00	24.10	0.1	347	0.01%
2022/11/25	0	0.00	1	24.25	24.00	-1	350	-0.29%
2022/11/22	0	0.00	1	24.35	24.00	-1	350	-0.29%
2022/11/21	1	23.95	0	0.00	24.15	1	349	0.29%
2022/11/17	0	0.00	2	24.05	24.15	-2	349	-0.57%
2022/11/15	1	24.40	1	24.45	24.30	0	346	0.00%
2022/11/14	0	0.00	3	23.90	24.05	-3	337	-0.89%
2022/11/11	2	23.95	0	0.00	23.90	2	327	0.61%
2022/11/07	0	0.00	3	24.20	24.10	-3	357	-0.84%
2022/11/04	3	23.40	0	0.00	23.65	3	357	0.84%
2022/10/21	3	23.20	0	0.00	23.00	3	444	0.67%
2022/10/20	0	0.00	3	24.15	24.15	-3	439	-0.68%
2022/10/13	4	22.75	0	0.00	22.05	4	432	0.92%
2022/09/26	5	23.80	0	0.00	23.10	5	602	0.83%
2022/09/14	0	0.00	6	25.00	25.25	-6	665	-0.90%
2022/09/13	2	25.50	8	25.66	25.80	-6	676	-0.89%
2022/09/12	2	25.60	0	0.00	25.80	2	703	0.28%
2022/09/08	7	25.71	3	25.40	25.65	4	717	0.56%
2022/09/07	3	24.75	0	0.00	24.80	3	720	0.42%
2022/08/15	0	0.00	3	25.75	25.75	-3	797	-0.38%
2022/08/12	0	0.00	1	25.50	25.35	-1	795	-0.13%
2022/08/11	3	24.60	0	0.00	24.65	3	795	0.38%
2022/08/04	0	0.00	3	22.95	23.00	-3	836	-0.36%
2022/08/02	2	23.53	4	23.45	23.45	-2	874	-0.23%
2022/07/12	1	24.95	0	0.00	24.80	1	1,268	0.08%
2022/07/08	0	0.00	13	26.05	26.15	-13	1,488	-0.87%
2022/07/04	0	0.00	28	25.42	25.45	-28	2,237	-1.25%
2022/07/01	0	0.00	23	25.37	25.30	-23	2,447	-0.94%
2022/06/30	0	0.00	4	26.35	25.95	-4	2,437	-0.16%
2022/06/22	2	27.00	0	0.00	26.75	2	2,520	0.08%
2022/06/21	0	0.00	5	27.50	27.80	-5	2,530	-0.20%
2022/06/15	10	29.75	0	0.00	29.65	10	2,586	0.39%
2022/06/08	5	31.20	1	31.30	31.20	4	2,690	0.15%
2022/06/07	0	0.00	1	31.30	31.35	-1	2,724	-0.04%
2022/05/31	1	31.00	2	31.05	30.95	-1	2,798	-0.04%
2022/05/19	1	29.85	0	0.00	30.25	1	2,967	0.03%
2022/05/18	2	30.85	0	0.00	30.85	2	2,960	0.07%
2022/05/17	0	0.00	1	30.30	30.35	-1	2,958	-0.03%
2022/05/16	0	0.00	1	30.40	30.20	-1	2,959	-0.03%
2022/05/12	5	29.85	0	0.00	29.70	5	2,942	0.17%
2022/05/11	3	30.90	0	0.00	30.70	3	2,938	0.10%
2022/05/10	3	31.37	0	0.00	31.50	3	2,921	0.10%
2022/05/09	1	31.80	0	0.00	31.70	1	2,906	0.03%
2022/05/06	2	33.03	0	0.00	33.10	2	2,882	0.07%
2022/05/03	3	33.12	2	33.60	33.75	1	2,861	0.03%
2022/04/29	1	34.30	0	0.00	33.85	1	2,845	0.04%
2022/04/27	10	33.74	9	34.16	33.95	1	2,819	0.04%
2022/04/26	2	34.75	1	34.80	34.80	1	2,800	0.04%
2022/04/25	9	35.88	0	0.00	35.40	9	2,779	0.32%
2022/04/22	1	37.65	5	37.86	37.65	-4	2,731	-0.15%
2022/04/21	2	37.45	1	37.80	37.45	1	2,710	0.04%
2022/04/20	0	0.00	1	38.25	38.25	-1	2,690	-0.04%
2022/04/19	1	38.45	27	38.85	38.80	-26	2,642	-0.98%
2022/04/18	7	38.31	0	0.00	37.85	7	2,620	0.27%
2022/04/15	23	39.99	6	40.61	39.60	17	2,558	0.66%
2022/04/14	34	40.35	4	41.06	40.05	30	2,469	1.21%
2022/04/13	11	41.18	38	41.40	41.10	-27	2,340	-1.15%
2022/04/12	39	40.01	14	40.32	39.90	25	2,158	1.16%
2022/04/11	0	0.00	29	37.86	38.55	-29	1,902	-1.52%
2022/04/07	0	0.00	34	36.63	34.30	-34	1,594	-2.13%
2022/04/01	1	34.15	0	0.00	34.10	1	1,386	0.07%
2022/03/31	3	34.40	0	0.00	34.05	3	1,394	0.22%
2022/03/30	8	33.98	6	34.39	34.40	2	1,406	0.14%
2022/03/28	1	34.00	1	34.35	34.45	0	1,397	0.00%
2022/03/25	1	35.45	2	35.00	34.95	-1	1,388	-0.07%
2022/03/24	15	34.60	0	0.00	34.60	15	1,379	1.09%
2022/03/22	10	34.15	2	34.20	34.25	8	1,377	0.58%
2022/03/16	3	32.73	0	0.00	32.65	3	1,327	0.23%
2022/03/15	10	33.22	1	33.50	33.10	9	1,312	0.69%
2022/03/14	8	33.59	1	33.50	33.80	7	1,320	0.53%
2022/03/11	1	32.60	0	0.00	32.80	1	1,278	0.08%
2022/03/10	20	32.31	35	31.93	32.75	-15	1,266	-1.18%
2022/03/08	9	32.28	0	0.00	30.65	9	1,252	0.72%
2022/03/07	7	31.93	0	0.00	32.30	7	1,233	0.57%
2022/03/01	25	32.45	30	32.53	32.30	-5	1,261	-0.40%
2022/02/25	0	0.00	30	31.40	31.50	-30	1,289	-2.33%
2022/02/24	0	0.00	10	31.15	30.80	-10	1,307	-0.76%
2022/02/23	25	31.30	5	31.47	31.50	20	1,306	1.53%
2022/02/22	5	31.98	2	31.68	31.40	3	1,332	0.23%
2022/02/21	14	32.22	4	32.06	32.05	10	1,334	0.75%
2022/02/18	2	30.90	0	0.00	31.20	2	1,279	0.16%
2022/02/16	10	30.80	2	30.80	30.95	8	1,318	0.61%
2022/02/15	1	30.50	0	0.00	30.45	1	1,336	0.07%
2022/02/11	6	30.85	1	30.95	30.90	5	1,431	0.35%
2022/02/09	2	30.38	1	30.55	30.40	1	1,527	0.07%
2022/02/08	0	0.00	1	30.10	30.20	-1	1,533	-0.07%
2022/02/07	0	0.00	1	29.25	29.90	-1	1,539	-0.06%
2022/01/26	2	28.55	0	0.00	28.75	2	1,549	0.13%
2022/01/25	2	28.73	0	0.00	28.70	2	1,567	0.13%
2022/01/21	1	29.20	0	0.00	29.05	1	1,595	0.06%
2022/01/20	0	0.00	1	29.55	29.60	-1	1,598	-0.06%
2022/01/18	25	29.94	0	0.00	29.85	25	1,610	1.55%
2022/01/17	25	29.54	0	0.00	29.75	25	1,623	1.54%
2022/01/14	0	0.00	1	29.90	29.95	-1	1,668	-0.06%
2022/01/13	0	0.00	1	30.70	30.45	-1	1,691	-0.06%
2022/01/12	1	30.05	0	0.00	30.10	1	1,696	0.06%
2022/01/11	20	30.28	0	0.00	30.15	20	1,692	1.18%
2022/01/10	1	30.75	0	0.00	30.70	1	1,695	0.06%
2022/01/07	0	0.00	1	31.70	31.55	-1	1,723	-0.06%
2021/12/24	0	0.00	3	33.50	33.25	-3	1,866	-0.16%
2021/12/22	0	0.00	41	34.40	34.20	-41	1,885	-2.17%
2021/12/20	3	34.40	5	34.85	34.10	-2	1,879	-0.11%
2021/12/17	3	33.70	0	0.00	33.65	3	1,851	0.16%
2021/12/10	3	33.45	0	0.00	33.35	3	1,900	0.16%
2021/12/09	22	33.31	0	0.00	33.30	22	1,933	1.14%
2021/12/08	1	33.90	3	33.88	33.20	-2	1,967	-0.10%
2021/12/07	18	32.81	0	0.00	32.95	18	1,973	0.91%
2021/12/06	0	0.00	1	32.80	32.30	-1	1,978	-0.05%
2021/12/02	2	31.90	1	32.40	32.30	1	2,029	0.05%
2021/12/01	6	31.96	2	32.13	32.05	4	2,046	0.20%
2021/11/30	2	32.00	0	0.00	31.95	2	2,068	0.10%
2021/11/29	2	31.80	10	32.21	32.00	-8	2,095	-0.38%
2021/11/25	0	0.00	15	33.96	33.75	-15	2,177	-0.69%
2021/11/24	0	0.00	14	34.06	34.00	-14	2,178	-0.64%
2021/11/23	10	32.58	0	0.00	32.55	10	2,203	0.45%
2021/11/19	2	31.98	0	0.00	31.85	2	2,385	0.08%
2021/11/18	0	0.00	1	32.75	32.80	-1	2,399	-0.04%
2021/11/17	1.1	32.96	0.4	32.70	33.05	0.6	2,415	0.03%
2021/11/16	1	33.10	0.1	33.20	33.10	0.9	2,438	0.04%
2021/11/15	0	0.00	3.5	33.78	33.70	-3.5	2,464	-0.14%
2021/11/12	0	0.00	1	34.30	34.75	-1	2,531	-0.04%
2021/11/11	6	34.53	9	35.26	34.55	-3	2,586	-0.12%
2021/11/10	1	33.95	0	0.00	33.90	1	2,549	0.04%
2021/11/09	4	34.71	1	34.10	34.75	3	2,605	0.12%
2021/11/08	4	34.44	6	34.78	34.55	-2	2,644	-0.08%
2021/11/04	0	0.00	1	33.75	33.05	-1	2,691	-0.04%
2021/11/02	2	32.93	1	32.80	32.80	1	2,836	0.04%
2021/10/28	0	0.00	2	33.40	33.40	-2	3,087	-0.06%
2021/10/25	2	34.20	0	0.00	34.40	2	3,321	0.06%
2021/10/21	0	0.00	12	35.36	35.65	-12	3,453	-0.35%
2021/10/19	0	0.00	22	34.74	34.70	-22	3,556	-0.62%
2021/10/18	20	33.70	0	0.00	34.40	20	3,670	0.54%
2021/10/15	1	34.85	0	0.00	35.15	1	3,806	0.03%
2021/10/14	0	0.00	1	34.30	34.35	-1	3,940	-0.03%
2021/10/13	0	0.00	2	32.85	32.85	-2	4,270	-0.05%
2021/10/12	1	34.75	13	33.70	33.55	-12	4,449	-0.27%
2021/10/06	20	35.95	0	0.00	34.25	20	5,273	0.38%
2021/10/04	2	34.63	1.5	34.80	33.70	0.5	5,973	0.01%
2021/10/01	0	0.00	1.5	36.45	35.35	-1.5	6,401	-0.02%
2021/09/28	1.2	36.59	0	0.00	36.65	1.2	8,353	0.01%
2021/09/24	0	0.00	3	37.32	37.35	-3	9,621	-0.03%
2021/09/23	2	36.90	2	36.60	37.25	0	10,802	0.00%
2021/09/22	3.3	37.41	1	37.75	37.05	2.3	11,733	0.02%
2021/09/17	7	39.19	5.4	39.41	39.25	1.6	12,201	0.01%
2021/09/16	3	39.55	5	39.95	39.50	-2	12,428	-0.02%
2021/09/15	0	0.00	10.1	40.13	40.35	-10.1	12,655	-0.08%
2021/09/14	4	39.98	0	0.00	39.95	4	13,065	0.03%
2021/09/13	22	41.43	1	41.50	41.60	21	13,153	0.16%
2021/09/10	1	41.30	1	41.85	41.10	0	13,178	0.00%
2021/09/07	10	40.85	0	0.00	41.00	10	13,329	0.08%
2021/09/06	0	0.00	16	41.68	41.65	-16	13,381	-0.12%
2021/09/03	2	42.58	1	43.90	42.50	1	13,407	0.01%
2021/09/02	21	43.32	25	42.82	42.85	-4	13,490	-0.03%
2021/09/01	1	45.00	6	44.63	44.30	-5	13,498	-0.04%
2021/08/31	0	0.00	2	44.28	44.50	-2	13,497	-0.01%
2021/08/30	14	43.70	13	43.64	43.85	1	13,580	0.01%
2021/08/27	19	44.30	25	43.89	43.70	-6	13,919	-0.04%
2021/08/26	21	45.36	17	44.86	45.75	4	14,371	0.03%
2021/08/24	38	42.03	39	42.38	42.25	-1	14,704	-0.01%
2021/08/23	4	41.48	15	42.55	42.30	-11	14,962	-0.07%
2021/08/20	22	40.14	11	40.90	40.10	11	15,114	0.07%
2021/08/19	2	41.60	2	41.43	40.50	0	15,109	0.00%
2021/08/18	1	39.55	6.5	40.32	42.45	-5.5	15,093	-0.04%
2021/08/17	42	42.97	40	40.77	40.60	2	15,034	0.01%
2021/08/16	11	43.92	10	44.18	43.90	1	15,013	0.01%
2021/08/13	5	46.09	3	45.67	45.45	2	15,054	0.01%
2021/08/12	0	0.00	1	46.25	47.25	-1	15,135	-0.01%
2021/08/11	48	46.30	45	44.87	44.85	3	15,269	0.02%
2021/08/10	1	47.10	0	0.00	46.15	1	15,402	0.01%
2021/08/09	5	47.21	2	47.60	46.60	3	15,464	0.02%
2021/08/06	1	45.00	1	46.90	46.20	0	15,485	0.00%
2021/08/05	19	46.42	3	46.15	45.80	16	15,533	0.10%
2021/08/04	2	47.98	21	48.50	48.25	-19	15,669	-0.12%
2021/08/03	0	0.00	9	47.97	47.65	-9	15,922	-0.06%
2021/08/02	0	0.00	12	46.42	47.30	-12	15,952	-0.08%
2021/07/30	24	46.25	55	47.46	45.80	-31	15,941	-0.19%
2021/07/29	5	44.55	5.2	44.83	46.40	-0.2	15,865	0.00%
2021/07/27	49.1	45.25	30	45.72	44.05	19.1	15,854	0.12%
2021/07/26	32	47.36	45	47.35	47.20	-13	15,967	-0.08%
2021/07/23	10.1	46.23	25	46.76	46.70	-14.9	15,967	-0.09%
2021/07/22	2.1	46.41	1	44.90	45.60	1.1	15,917	0.01%
2021/07/21	22	49.35	62	49.42	46.70	-40	15,859	-0.25%
2021/07/20	45.2	50.04	35	50.53	49.40	10.2	15,752	0.06%
2021/07/19	23.2	52.68	74	53.63	51.70	-50.8	15,622	-0.33%
2021/07/16	29.2	52.00	40	51.97	51.20	-10.8	15,402	-0.07%
2021/07/15	10	50.35	11	50.47	52.40	-1	15,314	-0.01%
2021/07/14	30	48.91	20	49.48	48.50	10	15,184	0.07%
2021/07/13	79	52.43	36	52.51	51.60	43	15,030	0.29%
2021/07/12	64	55.70	32	56.01	56.30	32	14,677	0.22%
2021/07/09	25	52.47	26	52.34	51.20	-1	14,187	-0.01%
2021/07/08	50	52.06	65	52.74	52.80	-15	13,993	-0.11%
2021/07/07	80	49.11	56	49.51	50.30	24	13,545	0.18%
2021/07/06	128	53.62	94	53.69	52.00	34	13,189	0.26%	大買/
2021/07/05	11	52.36	15.1	51.81	53.20	-4.1	12,624	-0.03%
2021/07/02	67	49.76	70	49.27	48.45	-3	11,618	-0.03%
2021/07/01	93	49.73	79.1	48.97	48.90	14	11,141	0.13%
2021/06/30	63	47.58	147	48.89	48.50	-84	10,377	-0.81%	大賣/
2021/06/29	78	43.05	153.1	44.19	44.95	-75.1	9,193	-0.82%	大賣/
2021/06/28	56	39.02	19	39.32	40.90	37	8,229	0.45%
2021/06/25	12	37.69	11	37.60	37.20	1	7,720	0.01%
2021/06/24	45	38.35	5	38.36	37.70	40	7,493	0.53%
2021/06/23	73	40.41	71	37.69	37.15	2	7,252	0.03%
2021/06/22	8	36.76	8	37.54	38.70	0	6,818	0.00%
2021/06/21	6	36.12	697	35.76	35.20	-691	6,676	-10.35%	大賣/鉅額交易
2021/06/18	5	37.90	15	37.05	37.00	-10	6,606	-0.15%
2021/06/17	0	0.00	6	37.51	37.15	-6	6,546	-0.09%
2021/06/16	17	37.11	12	36.33	36.25	5	6,442	0.08%
2021/06/15	0	36.25	17	36.62	37.15	-17	6,363	-0.27%
2021/06/11	0	0.00	2	35.85	35.00	-2	6,269	-0.03%
2021/06/10	10	34.71	6	35.08	34.95	4	6,216	0.06%
2021/06/09	12	36.33	15	36.20	36.20	-3	6,105	-0.05%
2021/06/08	3	37.45	2	37.05	37.00	1	6,054	0.02%
2021/06/07	37	37.40	32	36.52	36.25	5	5,993	0.08%
2021/06/04	87	40.60	55	41.18	38.75	32	5,847	0.55%
2021/06/03	41	41.41	23	41.50	40.25	18	5,471	0.33%
2021/06/02	40	37.55	39	38.31	39.40	1	4,923	0.02%
2021/06/01	2	34.68	15	35.08	35.85	-13	4,484	-0.29%
2021/05/31	47	35.65	37	35.26	34.15	10	4,361	0.23%
2021/05/28	14	34.05	45	33.95	34.25	-31	4,056	-0.76%
2021/05/27	1	31.40	0	0.00	31.15	1	3,864	0.03%
2021/05/26	0	0.00	18	31.19	31.15	-18	3,824	-0.47%
2021/05/25	5	30.55	1	30.95	30.65	4	3,796	0.11%
2021/05/24	3	31.43	0	0.00	31.10	3	3,766	0.08%
2021/05/21	24	29.39	27	29.47	30.85	-3	3,729	-0.08%
2021/05/20	25	29.76	0	0.00	29.40	25	3,633	0.69%
2021/05/19	42	32.43	14	33.02	32.45	28	3,481	0.80%
2021/05/18	10	30.88	6	30.67	31.85	4	3,270	0.12%
2021/05/17	1	29.30	0	0.00	29.30	1	3,044	0.03%
2021/05/14	1	32.15	1	32.50	32.55	0	2,927	0.00%
2021/05/13	9	35.60	16	35.94	35.55	-7	2,797	-0.25%
2021/05/12	11	43.32	2	45.15	39.50	9	2,669	0.34%
2021/05/11	5	42.99	45.5	42.69	43.85	-40.5	2,403	-1.69%
2021/05/10	2	36.70	1	38.60	39.90	1	2,035	0.05%
2021/05/07	3	35.53	0	0.00	36.30	3	1,926	0.16%
2021/05/06	5	35.81	1	35.90	36.30	4	1,882	0.21%
2021/05/05	1	35.20	7	36.64	35.40	-6	1,810	-0.33%
2021/05/04	18	36.88	0	0.00	35.20	18	1,723	1.04%
2021/05/03	12	39.19	29	39.96	39.10	-17	1,641	-1.04%
2021/04/29	3	36.50	0	0.00	36.65	3	1,425	0.21%
2021/04/28	0	0.00	1	35.25	35.50	-1	1,342	-0.07%
2021/04/27	1	35.15	7	35.46	36.05	-6	1,307	-0.46%
2021/04/26	5	34.55	0	0.00	34.95	5	1,233	0.41%
2021/04/23	0	0.00	11	32.10	32.35	-11	1,168	-0.94%
2021/04/22	26	36.43	10	34.17	34.20	16	1,118	1.43%
2021/04/21	46	34.61	0	0.00	34.70	46	976	4.71%
2021/04/20	0	0.00	30	32.00	33.05	-30	866	-3.46%
2021/04/19	0	0.00	8	32.42	33.35	-8	790	-1.01%
2021/04/16	45	30.22	3	31.17	30.35	42	721	5.82%
2021/04/15	0	0.00	17	29.44	29.80	-17	634	-2.68%
2021/04/14	1	28.60	15	28.29	28.30	-14	605	-2.31%
2021/04/13	16	28.22	1	28.25	27.70	15	595	2.52%
2021/04/12	7	28.36	0	0.00	28.40	7	590	1.19%
2021/04/09	2	28.10	5	28.94	28.20	-3	579	-0.52%
2021/04/08	14	28.74	7	28.41	29.15	7	564	1.24%
2021/04/07	22	27.09	13	26.78	27.10	9	544	1.65%
2021/04/06	0	0.00	6	25.95	26.05	-6	541	-1.11%
2021/04/01	0	0.00	4	25.06	24.95	-4	546	-0.73%
2021/03/29	0	0.00	1	24.50	24.50	-1	596	-0.17%
2021/03/23	1	23.25	0	0.00	23.35	1	723	0.14%
2021/03/16	3	24.00	0	0.00	24.00	3	812	0.37%
2021/03/15	0	0.00	23	24.06	23.80	-23	811	-2.83%
2021/03/11	0	0.00	2	23.13	23.15	-2	804	-0.25%
2021/03/04	3	22.28	0	0.00	22.25	3	819	0.37%
2021/02/26	8	22.04	8	21.90	21.95	0	820	0.00%
2021/02/24	25	22.40	5	22.50	22.40	20	818	2.44%
2021/02/23	1	22.85	0	0.00	22.80	1	811	0.12%
2021/01/19	1	21.20	0	0.00	21.20	1	768	0.13%
2021/01/15	4	21.55	1	22.05	21.50	3	764	0.39%
2021/01/12	18	22.93	0	0.00	22.30	18	743	2.42%
2021/01/06	0	0.00	1	24.15	24.05	-1	712	-0.14%
2021/01/05	10	25.10	0	0.00	25.00	10	691	1.45%
2021/01/04	1	24.80	0	0.00	24.95	1	670	0.15%
2020/12/30	0	0.00	10	25.30	25.00	-10	633	-1.58%
2020/12/29	0	0.00	2	24.95	24.80	-2	603	-0.33%
2020/12/28	20	25.11	2	25.48	24.90	18	570	3.16%
2020/12/25	0	0.00	8	24.30	24.95	-8	535	-1.49%
2020/12/24	0	0.00	3	23.25	23.10	-3	488	-0.61%
2020/12/22	15	24.41	6	25.08	22.80	9	459	1.96%
2020/12/21	1	23.45	26	24.23	24.25	-25	393	-6.36%
2020/12/17	0	0.00	4	22.63	22.30	-4	325	-1.23%
2020/12/16	0	0.00	6	21.80	22.45	-6	306	-1.96%
2020/12/15	8	21.32	0	0.00	21.05	8	277	2.88%
2020/12/14	2	21.10	0	0.00	21.05	2	252	0.79%
2020/12/11	0	0.00	1	21.00	20.70	-1	239	-0.42%
2020/12/10	0	0.00	2	21.40	21.25	-2	222	-0.90%
2020/12/09	0	0.00	2	20.80	20.75	-2	201	-0.99%
2020/12/08	0	0.00	2	20.35	20.35	-2	196	-1.02%
2020/12/07	2	19.95	0	0.00	20.00	2	193	1.03%
2020/12/02	0	0.00	1	19.80	19.90	-1	193	-0.52%
2020/11/30	7	20.18	3	20.37	20.10	4	186	2.15%
2020/11/24	1	19.15	0	0.00	19.20	1	164	0.61%
2020/11/11	0	0.00	10	19.00	19.10	-10	138	-7.22%
2020/11/10	0	0.00	12	18.80	18.65	-12	132	-9.09%
2020/11/09	0	0.00	15	18.80	18.55	-15	131	-11.44%
2020/10/28	15	18.50	0	0.00	18.50	15	135	11.07%
2020/10/07	0	0.00	0.2	18.75	18.55	-0.2	131	-0.18%
2020/09/30	1	18.35	0.8	18.45	18.35	0.2	132	0.16%
2020/09/29	1	18.20	1	18.55	18.35	0	133	0.01%
2020/09/28	2	18.23	2	18.45	18.30	0	133	0.01%
2020/09/25	1	18.25	0.6	18.55	18.25	0.4	131	0.34%
2020/09/18	1	19.05	0	0.00	19.15	1	127	0.78%
2020/09/17	0	0.00	0.5	19.35	19.05	-0.5	126	-0.36%
2020/09/07	2	19.10	2	19.45	19.25	0	113	0.00%
2020/09/03	0	0.00	1	18.45	18.40	-1	106	-0.94%
2020/09/02	7	18.28	0	0.00	18.45	7	112	6.24%
2020/08/31	0	0.00	11	17.80	18.05	-11	121	-9.08%
2020/08/28	2	17.60	1	17.80	17.60	1	119	0.84%
2020/08/27	11	17.40	1	17.75	17.60	10	120	8.31%
2020/08/25	1	17.45	1	17.70	17.50	0	118	0.00%
2020/08/21	0	0.00	1	17.80	17.55	-1	122	-0.81%
2020/08/20	1	17.30	0	0.00	17.15	1	123	0.81%
2020/08/19	0	0.00	7	17.75	17.55	-7	122	-5.73%
2020/08/14	0	0.00	13	17.91	17.60	-13	122	-10.63%
2020/08/13	0	0.00	11	17.22	17.20	-11	119	-9.21%
2020/08/07	0	0.00	0.8	17.60	17.20	-0.8	124	-0.64%
2020/08/06	22	17.30	0.3	17.45	17.30	21.7	124	17.36%
2020/08/05	0	0.00	1	17.60	17.30	-1	124	-0.76%
2020/08/04	1	17.30	1	17.60	17.30	0.1	125	0.04%
2020/08/03	1	17.35	2	17.45	17.35	-1	126	-0.75%
2020/07/30	0	0.00	0.5	17.70	17.45	-0.5	128	-0.40%
2020/07/28	1	17.45	0.6	17.60	17.35	0.4	128	0.32%
2020/07/24	0	0.00	3	17.77	17.90	-3	130	-2.29%
2020/07/23	2	17.80	4	17.80	17.85	-2	129	-1.55%
2020/07/22	0	0.00	3	17.97	17.85	-3	130	-2.30%
2020/07/20	0	0.00	7	17.80	17.80	-7	128	-5.44%
2020/07/17	0	0.00	6	17.80	17.80	-6	130	-4.58%
2020/07/16	1	17.70	2	17.87	17.75	-1	133	-0.74%
2020/07/15	1	17.80	1	18.05	17.80	0	132	0.02%
2020/07/14	0.1	18.10	0	0.00	17.80	0.1	133	0.04%
2020/07/13	1	17.70	6	18.00	17.90	-5	133	-3.73%
2020/07/10	3	17.70	8	17.69	17.65	-5	136	-3.66%
2020/07/09	1	17.80	24	17.96	17.80	-23	137	-16.76%
2020/07/08	0	0.00	1	18.10	17.85	-1	137	-0.69%
2020/07/07	0.1	18.10	0	0.00	17.85	0.1	139	0.07%
2020/07/06	10	18.15	0	0.00	17.95	10	139	7.15%
2020/06/24	0	0.00	5	18.05	17.85	-5	144	-3.46%
2020/06/22	17	17.40	0	0.00	17.65	17	148	11.41%
2020/06/19	20	17.50	0	0.00	17.50	20	154	12.91%
2020/06/11	0	0.00	3	17.87	17.45	-3	173	-1.73%
2020/06/04	1	16.35	0	0.00	16.40	1	157	0.63%
2020/06/01	13	16.10	13	16.25	16.15	0	156	0.00%
2020/05/28	0	0.00	2	16.35	16.25	-2	153	-1.30%
2020/05/27	0	0.00	11	16.35	16.25	-11	152	-7.20%
2020/05/26	0	0.00	5	16.35	16.25	-5	151	-3.30%
2020/05/21	0	0.00	8	16.38	16.30	-8	154	-5.19%
2020/05/18	13	15.65	10	15.95	15.80	3	154	1.95%
2020/05/13	20	15.75	0	0.00	16.10	20	148	13.43%
2020/05/11	0	0.00	17	16.36	16.20	-17	146	-11.60%
2020/04/30	30	16.00	13	16.20	16.20	17	150	11.31%
2020/04/27	0	0.00	25	15.49	15.60	-25	152	-16.36%
2020/04/23	25	15.25	0	0.00	15.20	25	153	16.25%
2020/03/31	4	14.60	0	0.00	14.60	4	141	2.83%
2020/03/27	2	15.00	0	0.00	15.00	2	137	1.46%
2020/03/20	2	14.35	0	0.00	14.70	2	119	1.67%
2020/03/19	2	14.05	0	0.00	14.05	2	118	1.69%
2020/03/18	4	15.85	0	0.00	15.60	4	112	3.55%
2020/03/13	0	0.00	1	17.40	17.60	-1	102	-0.97%
2020/03/02	0	0.00	1	19.20	19.20	-1	90	-1.10%
2020/02/26	1	19.45	1	19.60	19.45	0	90	0.00%
2020/02/17	0	0.00	5	19.55	19.50	-5	86	-5.81%
2020/02/03	3	18.90	2	19.30	19.40	1	86	1.16%
2020/01/31	0	0.00	0.1	19.75	19.30	-0.1	84	-0.06%
2020/01/30	2	19.35	0	0.00	19.35	2	81	2.46%
2020/01/06	1	19.50	0	0.00	19.60	1	67	1.47%
2019/12/09	1	19.40	0	0.00	19.45	1	79	1.26%
2019/11/29	1	19.75	0	0.00	19.60	1	82	1.21%
2019/11/28	0	0.00	1	19.75	19.80	-1	82	-1.21%
2019/11/27	1	19.65	0	0.00	19.80	1	83	1.20%
2019/11/05	0	0.00	1	20.30	20.30	-1	81	-1.23%
2019/11/04	0	0.00	1	20.00	20.30	-1	80	-1.25%
2019/10/29	1	20.00	0	0.00	20.10	1	93	1.07%
2019/09/12	1	20.00	0	0.00	20.10	1	119	0.84%
2019/09/11	8	20.10	0	0.00	20.00	8	119	6.72%
2019/09/05	1	19.70	0	0.00	19.60	1	115	0.87%
2019/07/31	0	0.00	1	20.55	20.60	-1	116	-0.86%
2019/07/01	0	0.00	5	19.30	19.30	-5	97	-5.15%
2019/06/21	0	0.00	10	18.67	18.75	-10	99	-10.02%
2019/06/20	0	0.00	13	18.67	18.65	-13	99	-13.01%
2019/06/19	0	0.00	24	18.58	18.75	-24	98	-24.27%
2019/06/18	0	0.00	10	18.50	18.60	-10	98	-10.16%
2019/06/17	0	0.00	5	18.60	18.60	-5	98	-5.06%
2019/05/22	0	0.00	3	18.75	18.85	-3	104	-2.87%
2019/04/16	0	0.00	2	19.20	19.25	-2	106	-1.89%
2019/04/10	5	19.20	0	0.00	19.20	5	100	4.96%
2019/04/08	3	19.50	0	0.00	19.40	3	96	3.11%
2019/03/25	2	19.70	0	0.00	19.70	2	84	2.37%
2019/03/22	0	0.00	2	20.00	19.90	-2	82	-2.44%
2019/03/12	2	20.05	0	0.00	20.05	2	69	2.89%
2018/11/14	1	19.45	0	0.00	19.60	1	178	0.56%
2018/10/25	6	18.63	0	0.00	18.80	6	198	3.02%
2018/10/24	10	18.63	3	18.70	18.85	7	196	3.56%
2018/10/22	5	18.65	4	18.65	18.90	1	192	0.52%
2018/10/15	5	19.65	0	0.00	19.60	5	169	2.95%
2018/10/11	3	19.40	0	0.00	19.45	3	169	1.77%
2018/10/08	1	21.00	0	0.00	21.00	1	178	0.56%
2018/09/27	3	21.20	0	0.00	21.20	3	177	1.69%
2018/09/20	1	21.55	0	0.00	21.55	1	172	0.58%
2018/09/07	1	21.50	0	0.00	21.30	1	170	0.59%
2018/09/06	1	21.55	0	0.00	21.55	1	170	0.59%
2018/09/05	5	21.45	0	0.00	21.50	5	171	2.92%
2018/08/31	0	0.00	0.6	21.65	21.55	-0.6	170	-0.36%
2018/08/28	0	0.00	1	21.05	21.10	-1	165	-0.60%
2018/08/27	0	0.00	2	21.30	21.05	-2	162	-1.23%
2018/08/24	2	21.20	2	21.50	21.20	0	160	0.00%
2018/08/21	9	20.91	0	0.00	21.10	9	154	5.83%
2018/08/20	11	21.92	1.4	22.11	21.60	9.6	145	6.58%
2018/08/17	3	22.78	0	0.00	22.80	3	132	2.26%
2018/08/16	3	23.08	0	0.00	23.10	3	131	2.28%
2018/08/15	2	23.45	1	23.70	23.40	1	131	0.76%
2018/08/13	2	23.70	0	0.00	23.50	2	134	1.49%
2018/07/31	1	23.95	0	0.00	24.05	1	144	0.69%
2018/07/26	0	0.00	2	23.45	23.80	-2	144	-1.39%
2018/07/23	13	23.37	0	0.00	23.15	13	140	9.25%
2018/07/20	4	23.83	0	0.00	23.75	4	140	2.85%
2018/07/19	3	23.98	0	0.00	23.95	3	138	2.17%
2018/07/18	4	24.05	0	0.00	24.00	4	139	2.87%
2018/07/16	3	26.00	0	0.00	26.00	3	123	2.43%
2018/07/11	0	0.00	4	26.28	26.30	-4	116	-3.42%
2018/07/10	1	26.20	0	0.00	26.15	1	118	0.84%
2018/07/05	2	25.90	0	0.00	25.90	2	120	1.66%
2018/06/22	3	26.35	0	0.00	26.30	3	127	2.35%
2018/06/21	10	26.50	0	0.00	26.40	10	128	7.76%
2018/06/20	10	26.35	0	0.00	26.30	10	130	7.66%
2018/06/14	7	26.22	0	0.00	26.40	7	132	5.30%
2018/06/06	2	26.00	0	0.00	26.05	2	140	1.42%
2018/05/28	4	26.14	0	0.00	26.25	4	152	2.62%
2018/05/25	3	25.50	0	0.00	25.55	3	151	1.98%
2018/05/24	1	25.60	7	25.55	25.55	-6	151	-3.95%
2018/05/21	1	25.90	0	0.00	25.85	1	153	0.65%
2018/05/16	0	0.00	5	26.20	26.15	-5	152	-3.28%
2018/05/14	2	26.85	0	0.00	26.70	2	160	1.25%
2018/05/08	5	26.83	0.1	27.80	26.80	4.9	160	3.03%
2018/05/04	0	0.00	0	27.20	26.90	0	165	-0.02%
2018/05/03	1	26.75	0.3	27.20	27.00	0.7	166	0.41%
2018/04/24	1	26.90	0.1	27.20	26.90	0.9	170	0.53%
2018/04/19	0	0.00	1	27.20	27.10	-1	174	-0.57%
2018/04/16	2	27.00	0	0.00	27.00	2	178	1.12%
2018/03/30	0	0.00	0.4	27.85	27.75	-0.4	198	-0.20%
2018/03/29	0	0.00	1	27.25	27.30	-1	194	-0.51%
2018/03/26	1	27.00	0	0.00	27.05	1	196	0.51%
2018/03/20	0.2	29.00	0	0.00	27.70	0.2	205	0.10%
2018/03/16	1	27.85	0	0.00	27.85	1	206	0.48%
2018/03/15	1	27.55	0	0.00	27.80	1	201	0.50%
2018/03/13	2	27.00	0	0.00	26.90	2	198	1.01%
2018/03/12	1	26.90	0	0.00	26.95	1	198	0.50%
2018/02/26	1	28.55	0	0.00	28.55	1	212	0.47%
2018/01/22	0	0.00	1	28.40	28.50	-1	333	-0.30%
2018/01/19	2	28.60	0	0.00	28.55	2	336	0.59%
2018/01/18	1	28.55	6	28.68	28.55	-5	337	-1.48%
2018/01/15	5	28.60	0	0.00	28.50	5	341	1.46%
2018/01/11	6	28.90	0	0.00	28.95	6	379	1.58%
2018/01/08	0	0.00	1	29.35	29.30	-1	381	-0.26%
2018/01/02	0	0.00	1	29.40	29.50	-1	385	-0.26%