泰豐 (2102)-臺銀證券券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
22.10
漲跌
▲0.30
漲幅
+1.38%
成交量
605張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	21.90	21.80	-1	752	-0.13%
2024/11/18	0	0.00	2	21.95	21.85	-2	765	-0.26%
2024/11/15	3	21.58	8	21.74	21.65	-5	769	-0.65%
2024/11/12	0	0.00	1	22.05	22.05	-1	698	-0.14%
2024/11/11	5	21.98	1	22.05	22.15	4	706	0.57%
2024/11/06	0	0.00	2	22.03	22.00	-2	732	-0.27%
2024/11/04	2	21.85	0	0.00	21.85	2	792	0.25%
2024/10/29	0	0.00	0	21.75	21.85	0	817	0.00%
2024/10/21	5	21.75	0	0.00	21.70	5	870	0.57%
2024/10/18	0	0.00	11	21.89	21.95	-11	892	-1.23%
2024/10/14	1	21.60	0	0.00	21.70	1	934	0.11%
2024/10/07	0	0.00	2	22.55	22.55	-2	950	-0.21%
2024/08/27	2	21.90	0	0.00	21.95	2	887	0.23%
2024/08/19	0	0.00	2	22.55	22.65	-2	882	-0.23%
2024/08/16	2	23.15	0.5	22.95	23.05	1.5	879	0.17%
2024/08/13	2	23.50	2	24.25	23.55	0	916	0.00%
2024/08/05	1	20.50	0	0.00	20.55	1	886	0.11%
2024/08/02	2	22.05	0	0.00	22.05	2	878	0.23%
2024/07/19	1	21.85	0	0.00	21.75	1	1,070	0.09%
2024/07/17	0	0.00	22	22.80	22.90	-22	1,068	-2.06%
2024/07/10	0	0.00	2	21.35	21.50	-2	1,043	-0.19%
2024/07/09	2	21.00	0	0.00	21.10	2	1,035	0.19%
2024/06/27	0	0.00	0	20.75	20.75	0	976	0.00%
2024/06/11	0	0.00	4	20.50	20.45	-4	932	-0.43%
2024/05/27	2	20.05	6	19.85	19.95	-4	818	-0.49%
2024/05/24	3	20.05	0	0.00	20.05	3	817	0.37%
2024/05/23	0	0.00	10	19.80	19.75	-10	812	-1.23%
2024/05/22	3	20.05	0	0.00	20.05	3	804	0.37%
2024/05/21	0	20.25	0	0.00	20.05	0	799	0.00%
2024/05/15	0.1	20.10	0	0.00	20.25	0.1	725	0.01%
2024/05/06	0	20.75	0	0.00	20.65	0	616	0.00%
2024/04/30	0	19.50	0	0.00	19.65	0	551	0.01%
2024/04/25	0	0.00	0	19.40	19.50	0	380	0.00%
2024/04/24	0	0.00	1	19.70	19.30	-1	363	-0.28%
2024/04/22	0.2	18.55	3	18.68	18.65	-2.8	362	-0.78%
2024/04/18	0	0.00	2	17.93	18.25	-2	332	-0.60%
2024/04/17	0.1	17.60	0	0.00	17.60	0.1	330	0.02%
2024/04/16	2.1	17.45	3	17.60	17.35	-1	336	-0.28%
2024/04/12	8	18.03	2	18.03	18.15	6	330	1.82%
2024/04/10	0.1	17.60	0	0.00	17.60	0.1	325	0.02%
2024/04/08	1	17.35	11	17.40	17.35	-10	322	-3.10%
2024/04/03	1	17.65	0	0.00	17.60	1	317	0.32%
2024/04/01	0	18.15	0	0.00	17.85	0	325	0.00%
2024/03/21	0	0.00	0	18.35	18.25	0	333	0.00%
2024/03/20	0	0.00	1	18.20	18.10	-1	341	-0.29%
2024/03/19	1	18.20	0	0.00	18.25	1	346	0.29%
2024/03/18	0	0.00	3	18.25	18.20	-3	353	-0.85%
2024/03/06	11	18.63	0	0.00	18.65	11	617	1.78%
2024/02/29	0	0.00	10	18.68	18.60	-10	614	-1.63%
2024/02/23	0	0.00	1	19.00	18.65	-1	620	-0.16%
2024/02/22	0	0.00	2	19.00	18.95	-2	618	-0.32%
2024/01/17	3.1	17.95	0	0.00	17.75	3.1	580	0.53%
2024/01/16	1	18.15	0	0.00	18.20	1	562	0.18%
2023/12/26	0	19.30	0	0.00	19.70	0	498	0.00%
2023/12/25	0.1	19.25	0	0.00	19.45	0.1	502	0.02%
2023/12/21	5	19.60	3	19.50	19.40	2	507	0.39%
2023/12/11	2	19.90	0	0.00	19.75	2	490	0.41%
2023/12/08	1	20.20	1	20.10	20.25	0	477	0.00%
2023/12/07	5	20.75	2	20.83	20.35	3	454	0.66%
2023/10/06	0	0.00	23	18.09	18.15	-23	258	-8.90%
2023/09/20	1	18.55	0	0.00	18.65	1	255	0.39%
2023/09/19	2	17.95	0	0.00	18.00	2	249	0.80%
2023/09/13	2	17.75	0	0.00	17.80	2	268	0.74%
2023/09/08	2	17.30	0	0.00	17.40	2	306	0.65%
2023/09/04	0.1	17.45	0	0.00	17.65	0.1	315	0.03%
2023/08/09	0	0.00	17	17.51	17.40	-17	359	-4.73%
2023/08/08	0	0.00	1	17.65	17.65	-1	363	-0.28%
2023/07/28	10	17.60	0	0.00	17.90	10	380	2.63%
2023/07/27	3	17.55	0	0.00	17.60	3	380	0.79%
2023/07/25	2	17.10	0	0.00	17.05	2	383	0.52%
2023/07/24	7	17.18	3	17.20	17.10	4	377	1.06%
2023/07/21	1	17.40	0	0.00	17.40	1	381	0.26%
2023/07/20	2	17.48	0	0.00	17.55	2	410	0.49%
2023/07/19	1	17.25	0	0.00	17.20	1	410	0.24%
2023/07/18	5	17.28	0	0.00	17.35	5	416	1.20%
2023/07/14	0	0.00	0.1	17.80	17.75	-0.1	408	-0.02%
2023/05/22	0	0.00	1	20.20	20.20	-1	686	-0.15%
2023/05/17	0	0.00	1	20.65	20.70	-1	729	-0.14%
2023/05/16	0	0.00	2	20.45	20.45	-2	736	-0.27%
2023/05/04	0	0.00	0.1	20.45	20.90	-0.1	855	-0.02%
2023/04/28	0	0.00	6	20.48	20.50	-6	851	-0.70%
2023/04/25	6	21.37	5	21.05	21.05	1	841	0.12%
2023/04/21	0	0.00	21	20.40	20.50	-21	820	-2.56%
2023/04/11	1	22.10	0	0.00	22.00	1	791	0.13%
2023/04/10	1	21.95	0	0.00	21.90	1	775	0.13%
2023/03/28	0	0.00	1	21.80	21.75	-1	764	-0.13%
2023/03/27	0	21.75	0	0.00	21.70	0	758	0.00%
2023/03/24	0	0.00	2	21.35	21.65	-2	751	-0.27%
2023/03/10	0	21.15	0	0.00	20.95	0	723	0.00%
2023/03/01	1	21.60	5	21.60	21.65	-4	879	-0.45%
2023/02/24	0	0.00	2	21.65	21.70	-2	867	-0.23%
2023/02/22	0	0.00	2	21.65	21.85	-2	826	-0.24%
2023/02/21	0	0.00	1	21.90	21.85	-1	820	-0.12%
2023/02/20	5	21.54	1	21.60	21.65	4	798	0.50%
2023/02/17	2	20.58	2	20.60	20.65	0	776	0.00%
2023/01/30	0	0.00	2	20.70	20.50	-2	594	-0.34%
2023/01/03	1	19.95	0	0.00	19.95	1	637	0.16%
2022/12/30	0	0.00	0	20.80	20.00	0	633	0.00%
2022/12/26	0	0.00	0	21.20	20.40	0	654	0.00%
2022/12/12	1	20.95	0	0.00	20.95	1	931	0.11%
2022/12/07	0	0.00	0.1	20.90	20.95	-0.1	956	-0.01%
2022/12/01	5	21.45	0	0.00	21.35	5	945	0.53%
2022/11/24	1	21.85	6.6	21.72	21.85	-5.6	857	-0.65%
2022/11/07	0	0.00	0	20.00	19.00	0	873	0.00%
2022/10/24	0	0.00	50	18.65	18.25	-50	918	-5.44%
2022/10/21	0	0.00	0	18.25	18.50	0	912	0.00%
2022/10/19	2	18.75	0	0.00	18.75	2	908	0.22%
2022/10/18	0	0.00	10	19.25	19.00	-10	906	-1.10%
2022/10/14	0	0.00	15	19.18	19.00	-15	911	-1.65%
2022/10/06	0	0.00	10	20.72	20.60	-10	904	-1.11%
2022/10/05	0	0.00	6	20.55	20.60	-6	903	-0.66%
2022/10/04	2	20.33	11	20.29	20.30	-9	910	-0.99%
2022/10/03	0	0.00	0	20.65	20.00	0	904	0.00%
2022/09/29	4	21.13	4	21.63	20.80	0	890	0.00%
2022/09/28	10	21.75	10	22.02	21.20	0	867	0.00%
2022/09/27	0	0.00	64.1	21.30	22.05	-64.1	818	-7.83%
2022/09/26	17	20.82	15	22.01	20.10	2	738	0.27%
2022/09/22	0	0.00	2	20.95	21.50	-2	689	-0.29%
2022/09/16	3	22.10	2	22.15	22.25	1	657	0.15%
2022/09/13	1	21.30	0	0.00	21.30	1	660	0.15%
2022/08/30	0	0.00	3	21.20	21.55	-3	830	-0.36%
2022/08/25	1.1	21.20	52	21.33	21.20	-50.9	1,076	-4.73%
2022/08/24	0	0.00	5	19.97	20.20	-5	1,029	-0.49%
2022/08/16	0	0.00	16	20.28	20.10	-16	1,108	-1.44%
2022/08/15	3	19.55	0	0.00	19.65	3	1,099	0.27%
2022/08/05	0	0.00	1	19.10	19.10	-1	1,154	-0.09%
2022/07/29	0	0.00	30	19.05	19.35	-30	1,237	-2.43%
2022/07/28	0.1	19.10	0	0.00	19.10	0.1	1,240	0.01%
2022/07/26	2	19.20	0	0.00	19.05	2	1,265	0.16%
2022/07/25	0	0.00	6	19.50	19.35	-6	1,272	-0.47%
2022/07/06	0	0.00	0	18.80	18.35	0	1,522	0.00%
2022/07/04	1	18.55	0.1	18.85	18.90	0.9	1,542	0.06%
2022/07/01	2.2	18.97	0	18.80	18.35	2.2	1,551	0.14%
2022/06/30	2	19.10	0	0.00	19.05	2	1,541	0.13%
2022/06/29	2	19.90	0	0.00	19.80	2	1,538	0.13%
2022/06/28	0	0.00	0	20.50	20.10	0	1,547	0.00%
2022/06/24	0	0.00	0.1	20.30	20.20	-0.1	1,578	-0.01%
2022/06/23	0	0.00	5	20.10	20.05	-5	1,587	-0.32%
2022/06/20	0.2	19.95	0	0.00	19.60	0.2	1,617	0.01%
2022/06/16	0.2	20.30	0	0.00	20.30	0.2	1,605	0.01%
2022/06/15	0	0.00	0	21.15	20.85	0	1,587	0.00%
2022/06/14	0	20.55	1	19.90	20.80	-1	1,586	-0.06%
2022/06/13	0	20.00	0	0.00	20.05	0	1,646	0.00%
2022/06/10	2	20.87	0	0.00	20.70	2	1,622	0.13%
2022/06/09	3	21.10	0	0.00	21.10	3	1,613	0.19%
2022/06/08	4	21.24	0	0.00	21.20	4	1,605	0.25%
2022/06/07	13	21.62	1	21.60	21.60	12	1,583	0.76%
2022/06/06	2	21.50	0	0.00	21.50	2	1,553	0.13%
2022/05/26	0	0.00	10	24.75	24.45	-10	1,321	-0.76%
2022/05/25	1	24.30	0	0.00	24.50	1	1,324	0.08%
2022/05/20	30	24.07	20	24.25	24.05	10	1,371	0.73%
2022/05/19	0	23.48	1	23.50	23.75	-1	1,377	-0.07%
2022/05/18	0	23.30	0	0.00	23.70	0	1,394	0.00%
2022/05/17	0	23.00	0	0.00	23.45	0	1,400	0.00%
2022/05/12	2	23.10	0	0.00	22.40	2	1,451	0.14%
2022/05/11	0	0.00	4	23.30	23.00	-4	1,469	-0.27%
2022/05/10	1	22.75	0	0.00	22.85	1	1,456	0.07%
2022/05/05	1	21.95	0	0.00	22.15	1	1,553	0.06%
2022/04/29	1	22.90	0	0.00	22.70	1	1,720	0.06%
2022/04/26	2	22.85	0	0.00	22.70	2	1,755	0.11%
2022/04/21	0.3	24.25	0	0.00	24.35	0.3	1,707	0.01%
2022/04/13	1	26.00	0	0.00	26.05	1	1,639	0.06%
2022/04/11	2	26.65	0	0.00	26.25	2	1,638	0.12%
2022/03/30	37	27.45	37	27.55	27.55	0	1,686	0.00%
2022/03/16	144	27.71	35	27.92	26.75	109	1,657	6.57%	大買/鉅額交易
2022/03/14	10	27.00	0	0.00	27.10	10	1,679	0.60%
2022/03/10	10	26.55	0	0.00	26.65	10	1,726	0.58%
2022/03/04	2	27.25	0	0.00	27.10	2	1,749	0.11%
2022/03/03	2	27.25	0	0.00	27.35	2	1,735	0.12%
2022/03/02	0	27.70	0	0.00	27.35	0	1,733	0.00%
2022/03/01	15	27.70	0.7	27.40	27.55	14.3	1,724	0.83%
2022/02/24	0	0.00	6	27.23	27.25	-6	1,711	-0.35%
2022/02/22	0	27.90	0	0.00	28.05	0	1,711	0.00%
2022/02/21	1	28.80	0	0.00	28.80	1	1,682	0.06%
2022/02/18	1	28.35	0	0.00	28.30	1	1,658	0.06%
2022/02/17	0	0.00	1	28.25	28.15	-1	1,646	-0.06%
2022/02/16	0	0.00	1	28.30	28.30	-1	1,662	-0.06%
2022/02/15	1	27.45	1	27.30	27.35	0	1,682	0.00%
2022/02/14	0	0.00	2	27.65	27.65	-2	1,691	-0.12%
2022/02/10	2	28.95	0	0.00	29.20	2	1,674	0.12%
2022/02/09	5	29.41	0	0.00	29.65	5	1,663	0.30%
2022/01/24	1	27.85	0	0.00	28.10	1	1,430	0.07%
2022/01/21	2	28.55	2	28.53	27.85	0	1,398	0.00%
2021/12/30	0	0.00	1	29.00	28.85	-1	1,777	-0.06%
2021/12/20	1	27.05	1.9	27.05	27.15	-0.9	2,283	-0.04%
2021/12/10	0	0.00	0	28.05	28.25	0	2,352	0.00%
2021/12/09	0	0.00	10	29.78	29.80	-10	2,326	-0.43%
2021/12/08	0	0.00	1	29.60	29.55	-1	2,279	-0.04%
2021/12/07	0	0.00	1	28.00	28.70	-1	2,233	-0.04%
2021/12/02	0	0.00	3	26.87	27.40	-3	2,199	-0.14%
2021/11/26	0	0.00	8	26.11	26.20	-8	2,193	-0.36%
2021/11/22	4	25.93	0	0.00	25.80	4	2,236	0.18%
2021/11/19	0	0.00	2	27.15	26.30	-2	2,256	-0.09%
2021/11/15	6	25.83	1	26.10	26.15	5	2,341	0.21%
2021/11/08	4	27.00	0	0.00	26.90	4	2,256	0.18%
2021/11/04	2	27.55	2	27.70	27.40	0	2,258	0.00%
2021/11/03	0	0.00	12	27.03	27.25	-12	2,251	-0.53%
2021/11/02	2	27.60	0	0.00	27.05	2	2,265	0.09%
2021/10/28	5	27.14	0	0.00	27.10	5	2,253	0.22%
2021/10/27	3	26.93	0	0.00	27.00	3	2,302	0.13%
2021/10/26	2	27.40	0	0.00	27.40	2	2,280	0.09%
2021/10/25	5	27.80	37	27.84	27.80	-32	2,273	-1.41%
2021/10/22	16	30.03	4	30.70	28.90	12	2,236	0.54%
2021/10/21	4	29.90	6	30.27	30.75	-2	2,143	-0.09%
2021/10/20	0	0.00	0.4	29.00	29.10	-0.4	2,107	-0.02%
2021/10/18	5	28.90	2	30.20	29.30	3	2,143	0.14%
2021/10/15	2	28.23	0	0.00	28.15	2	2,064	0.10%
2021/10/06	10	28.45	0	0.00	28.15	10	2,159	0.46%
2021/10/05	0	0.00	0	29.00	29.15	0	2,145	0.00%
2021/09/30	10	30.73	1	30.60	29.35	9	2,074	0.43%
2021/09/29	1	30.30	3	29.50	29.90	-2	1,897	-0.11%
2021/09/28	1	30.55	0	0.00	29.95	1	1,882	0.05%
2021/09/27	24	31.46	8	30.59	31.55	16	1,850	0.86%
2021/09/22	0	0.00	2	27.78	28.15	-2	1,743	-0.11%
2021/09/16	2	26.90	1	27.00	26.85	1	1,758	0.06%
2021/09/15	0	0.00	21	27.30	27.15	-21	1,825	-1.15%
2021/09/14	2	27.73	0	0.00	27.60	2	1,849	0.11%
2021/09/10	1	28.65	0	0.00	28.85	1	1,843	0.05%
2021/09/08	20	28.68	0	0.00	28.60	20	1,964	1.02%
2021/09/07	0	27.70	0	0.00	28.00	0	2,041	0.00%
2021/09/06	1	28.00	0	0.00	27.55	1	2,155	0.05%
2021/09/03	0	28.35	0	0.00	28.10	0	2,242	0.00%
2021/09/02	1	28.10	0	0.00	28.00	1	2,503	0.04%
2021/09/01	0	28.63	0	0.00	28.40	0	2,933	0.00%
2021/08/31	0	28.30	0	0.00	28.10	0	3,170	0.00%
2021/08/27	0	28.50	0	0.00	27.90	0	3,695	0.00%
2021/08/26	0	0.00	0	29.00	29.40	0	3,694	0.00%
2021/08/25	0	0.00	4	29.08	29.30	-4	3,739	-0.11%
2021/08/24	0	0.00	10	28.85	28.70	-10	3,768	-0.27%
2021/08/23	3	28.20	186	28.32	28.35	-183	3,874	-4.72%	大賣/鉅額交易
2021/08/20	8	25.88	0	0.00	25.80	8	3,940	0.20%
2021/08/19	12	26.23	0	0.00	26.10	12	4,309	0.28%
2021/08/18	18	26.85	2	27.45	26.65	16	4,691	0.34%
2021/08/17	8	27.38	0	0.00	27.30	8	5,085	0.16%
2021/08/16	12	26.73	12	27.48	27.75	0	5,570	0.00%
2021/08/13	1	27.10	1	27.35	27.60	0	5,737	0.00%
2021/08/11	4	26.13	0	0.00	26.75	4	5,943	0.07%
2021/08/10	0	0.00	1	26.30	26.75	-1	5,990	-0.02%
2021/08/05	16	27.53	2	27.38	27.45	14	6,277	0.22%
2021/08/04	54	28.24	0	0.00	28.30	54	6,452	0.84%
2021/08/02	4	28.15	4	29.15	28.90	0	6,802	0.00%
2021/07/28	82	28.15	0	0.00	28.10	82	6,840	1.20%
2021/07/27	0	0.00	1	28.95	28.65	-1	7,018	-0.01%
2021/07/26	1	28.20	0	0.00	29.20	1	7,067	0.01%
2021/07/23	0	0.00	1	28.70	28.70	-1	7,145	-0.01%
2021/07/14	3	27.00	0	0.00	27.20	3	7,859	0.04%
2021/07/13	1	27.50	4	27.00	27.00	-3	7,782	-0.04%
2021/07/02	1	29.35	2	29.95	29.35	-1	8,652	-0.01%
2021/06/29	0	0.00	1	28.35	28.10	-1	8,951	-0.01%
2021/06/25	11	29.61	4	29.98	28.70	7	9,068	0.08%
2021/06/24	5	29.31	12	29.37	30.10	-7	9,100	-0.08%
2021/06/22	5	28.30	0	0.00	28.25	5	9,074	0.06%
2021/06/18	2	28.05	2	28.65	28.65	0	9,111	0.00%
2021/06/17	18	29.02	19.3	28.99	28.30	-1.3	9,103	-0.01%
2021/06/16	2	30.13	3	30.00	29.60	-1	9,086	-0.01%
2021/06/15	1	31.05	0	0.00	30.30	1	8,985	0.01%
2021/06/10	1	32.50	0	0.00	32.45	1	8,840	0.01%
2021/06/09	19	33.26	17	33.04	32.60	2	8,576	0.02%
2021/06/08	0	0.00	11	31.01	32.55	-11	8,147	-0.14%
2021/06/07	10	30.57	3	30.03	29.60	7	7,892	0.09%
2021/06/04	10	29.87	156	29.98	30.70	-146	7,693	-1.90%	大賣/鉅額交易
2021/06/03	16	28.13	0	0.00	27.95	16	7,394	0.22%
2021/06/02	90	28.44	11	28.06	28.05	79	7,366	1.07%
2021/05/31	9	27.98	0	0.00	27.20	9	7,241	0.12%
2021/05/28	22	29.00	10	29.65	28.60	12	7,104	0.17%
2021/05/27	15	29.91	17	30.29	29.20	-2	6,950	-0.03%
2021/05/26	2	27.00	5	27.52	29.00	-3	6,587	-0.05%
2021/05/25	10	27.66	25	28.70	27.00	-15	6,203	-0.24%
2021/05/24	21	27.55	32.3	28.88	29.00	-11.3	5,813	-0.19%
2021/05/21	10	25.30	19	26.00	26.40	-9	5,340	-0.17%
2021/05/20	20	24.56	3	25.27	25.20	17	5,173	0.33%
2021/05/19	0	0.00	0.1	25.15	25.15	-0.1	5,039	0.00%
2021/05/17	3	22.05	20	22.05	22.05	-17	4,933	-0.34%
2021/05/14	1	25.65	3	23.40	24.50	-2	4,870	-0.04%
2021/05/13	0	0.00	2.5	25.47	25.50	-2.5	4,759	-0.05%
2021/05/12	22	24.76	24	24.59	25.75	-2	4,626	-0.04%
2021/05/11	12	26.28	11	26.97	25.15	1	4,441	0.02%
2021/05/10	20	23.57	24	24.27	24.90	-4	4,139	-0.10%
2021/05/07	0	0.00	4	22.34	22.65	-4	4,095	-0.10%
2021/05/06	1	23.00	0	0.00	23.00	1	4,066	0.02%
2021/05/05	4	23.20	0	0.00	23.20	4	4,011	0.10%
2021/05/03	1	24.40	5.1	25.40	24.40	-4.1	3,779	-0.11%
2021/04/29	2	26.18	0	0.00	25.50	2	3,709	0.05%
2021/04/28	0	0.00	1	27.45	27.05	-1	3,584	-0.03%
2021/04/26	39	27.83	33	27.86	27.25	6	3,474	0.17%
2021/04/22	0	0.00	7	25.35	25.10	-7	3,152	-0.22%
2021/04/21	5	25.35	14	25.65	25.55	-9	3,076	-0.29%
2021/04/20	12	25.12	0	0.00	25.05	12	2,981	0.40%
2021/04/19	4	25.05	3	25.00	25.00	1	2,906	0.03%
2021/04/16	0	0.00	2	24.40	24.40	-2	2,854	-0.07%
2021/04/15	3	26.00	6	25.22	25.40	-3	2,770	-0.11%
2021/04/14	3	24.65	0	0.00	25.30	3	2,646	0.11%
2021/04/13	4	24.93	0	0.00	24.20	4	2,542	0.16%
2021/04/07	0	22.80	35	22.76	22.90	-35	2,140	-1.64%
2021/04/06	30	22.05	0	0.00	22.80	30	1,994	1.50%
2021/03/31	0	0.00	2	21.40	21.35	-2	1,795	-0.11%
2021/03/30	0	0.00	5	20.60	20.65	-5	1,674	-0.30%
2021/03/25	0	0.00	8	19.67	19.80	-8	1,546	-0.52%
2021/03/19	8	18.88	8	19.30	19.30	0	1,406	0.00%
2021/03/11	0	0.00	4	17.65	17.75	-4	1,355	-0.30%
2021/03/09	9	17.85	0	0.00	17.95	9	1,506	0.60%
2021/03/04	0	0.00	0	17.25	17.25	0	1,753	0.00%
2021/03/03	0	0.00	1	17.45	17.35	-1	1,762	-0.06%
2021/02/26	0	0.00	3	17.20	17.20	-3	1,765	-0.17%
2021/02/25	7	17.65	0	0.00	17.50	7	1,768	0.40%
2021/01/29	3	16.75	0	0.00	16.65	3	2,231	0.13%
2021/01/26	3	17.15	0	0.00	16.90	3	2,310	0.13%
2021/01/25	0	0.00	0.3	17.30	17.30	-0.3	2,311	-0.01%
2021/01/18	3	17.20	0	0.00	17.20	3	2,282	0.13%
2021/01/14	3	17.80	0	0.00	17.75	3	2,259	0.13%
2021/01/13	0	0.00	1	17.70	17.80	-1	2,276	-0.04%
2021/01/12	3	17.85	0	0.00	17.60	3	2,265	0.13%
2021/01/07	1	18.25	0	0.00	18.35	1	2,227	0.04%
2021/01/05	0	0.00	22	18.72	18.50	-22	2,181	-1.01%
2021/01/04	17	18.88	5	18.60	19.00	12	2,139	0.56%
2020/12/31	0	0.00	2	20.00	19.70	-2	2,079	-0.10%
2020/12/24	0	0.00	4	20.35	20.45	-4	2,002	-0.20%
2020/12/18	3	20.60	1	20.40	20.20	2	2,068	0.10%
2020/12/17	0	0.00	1	20.40	20.30	-1	2,110	-0.05%
2020/12/16	1	20.50	0	0.00	20.50	1	2,123	0.05%
2020/12/04	0	0.00	2	21.50	21.15	-2	2,211	-0.09%
2020/12/03	0	0.00	1	21.10	21.10	-1	2,144	-0.05%
2020/12/02	1	21.10	9	21.10	20.90	-8	2,125	-0.38%
2020/12/01	12	20.45	0	0.00	20.40	12	2,079	0.58%
2020/11/24	0	0.00	0	19.40	19.35	0	2,023	0.00%
2020/11/20	1	19.50	1	19.50	19.75	0	2,156	0.00%
2020/11/19	3	18.97	0	0.00	18.95	3	2,243	0.13%
2020/11/18	2	19.35	0	0.00	19.25	2	2,232	0.09%
2020/11/16	0	0.00	20.2	20.10	20.05	-20.2	2,333	-0.86%
2020/11/11	20	20.80	0	0.00	20.70	20	2,457	0.81%
2020/11/10	0	0.00	4	20.80	20.50	-4	2,437	-0.16%
2020/11/09	2	20.40	0	0.00	20.50	2	2,357	0.08%
2020/11/06	2	20.60	0	0.00	20.50	2	2,379	0.08%
2020/11/04	0	0.00	3	21.00	21.30	-3	2,451	-0.12%
2020/10/29	0.6	20.41	92	20.25	20.50	-91.4	2,581	-3.54%
2020/10/28	0	0.00	17	20.35	20.25	-17	2,627	-0.65%
2020/10/16	0	0.00	19	19.79	19.95	-19	3,398	-0.56%
2020/10/15	0	0.00	2	19.85	19.85	-2	3,474	-0.06%
2020/10/14	1	19.90	4	20.10	20.10	-3	3,552	-0.08%
2020/10/12	0	19.80	0	0.00	19.90	0	3,853	0.00%
2020/09/29	1	19.60	0	0.00	19.50	1	4,974	0.02%
2020/09/25	10	19.60	0	0.00	18.95	10	5,266	0.19%
2020/09/23	0	0.00	1	20.50	20.20	-1	5,340	-0.02%
2020/09/22	9	21.16	10	20.64	20.80	-1	5,391	-0.02%
2020/09/21	0	0.00	1	21.80	21.70	-1	5,517	-0.02%
2020/09/18	0	0.00	2	21.80	21.80	-2	5,808	-0.03%
2020/09/16	5	22.48	2	22.10	22.05	3	6,101	0.05%
2020/09/11	3	21.33	0	0.00	21.30	3	6,360	0.05%
2020/09/10	1	21.95	3	22.00	21.95	-2	6,376	-0.03%
2020/09/08	0	0.00	11	22.55	22.20	-11	6,426	-0.17%
2020/09/04	0	0.00	2	22.35	22.35	-2	6,469	-0.03%
2020/09/03	3	22.80	4	22.70	22.70	-1	6,644	-0.02%
2020/09/01	15	23.14	0	0.00	22.95	15	6,692	0.22%
2020/08/31	0	0.00	1	22.70	23.40	-1	6,704	-0.01%
2020/08/28	0	0.00	10	22.90	22.85	-10	6,691	-0.15%
2020/08/27	9	23.42	10	23.20	23.25	-1	6,694	-0.01%
2020/08/26	41	23.75	12	23.93	23.75	29	6,770	0.43%
2020/08/25	16	23.89	23	23.83	23.80	-7	6,775	-0.10%
2020/08/24	9	22.65	6	22.50	22.35	3	6,582	0.05%
2020/08/21	27	21.83	43	22.34	22.65	-16	6,562	-0.24%
2020/08/20	0	0.00	5	20.60	21.40	-5	6,455	-0.08%
2020/08/19	0	0.00	1	21.95	21.05	-1	6,351	-0.02%
2020/08/18	0	0.00	1	21.80	22.00	-1	6,304	-0.02%
2020/08/17	21	22.10	17	22.19	22.00	4	6,300	0.06%
2020/08/12	0	0.00	6	21.55	21.80	-6	6,304	-0.10%
2020/08/11	7	21.43	6	21.96	21.30	1	6,322	0.02%
2020/08/10	1	21.15	7	20.85	20.70	-6	6,249	-0.10%
2020/08/07	23	20.56	0	0.00	20.40	23	6,313	0.36%
2020/08/06	3	21.57	7	21.23	21.00	-4	6,282	-0.06%
2020/08/05	24	21.47	0	0.00	21.40	24	6,277	0.38%
2020/08/04	21	21.60	0	0.00	21.55	21	6,398	0.33%
2020/08/03	3	22.00	1	21.60	21.60	2	6,414	0.03%
2020/07/31	5	22.55	0	0.00	22.55	5	6,417	0.08%
2020/07/30	6	22.43	6	22.63	22.65	0	6,480	0.00%
2020/07/29	6	22.35	0	0.00	22.35	6	6,562	0.09%
2020/07/28	2	22.53	3	22.93	22.60	-1	6,717	-0.01%
2020/07/27	3	22.48	4	22.45	22.40	-1	6,658	-0.02%
2020/07/24	3	22.55	3	22.23	22.25	0	6,722	0.00%
2020/07/23	5	21.72	4	21.95	22.20	1	6,802	0.01%
2020/07/22	0	0.00	16.6	21.27	21.35	-16.6	6,708	-0.25%
2020/07/21	1	21.55	11	21.18	21.40	-10	6,819	-0.15%
2020/07/17	21	21.00	3	21.20	20.80	18	7,040	0.26%
2020/07/16	1	22.20	1	22.10	21.85	0	7,015	0.00%
2020/07/15	0	0.00	4	21.31	20.85	-4	7,043	-0.06%
2020/07/14	21	21.40	22	21.15	21.30	-1	7,133	-0.01%
2020/07/13	8	20.91	0	0.00	21.00	8	7,124	0.11%
2020/07/10	6	20.00	35	19.87	20.00	-29	7,442	-0.39%
2020/07/09	70	21.24	16	21.49	20.75	54	7,579	0.71%
2020/07/08	7	20.00	25	20.53	20.90	-18	7,453	-0.24%
2020/07/07	5	19.48	22	19.38	19.00	-17	7,427	-0.23%
2020/07/06	0	0.00	8	18.53	19.15	-8	7,413	-0.11%
2020/07/02	0	0.00	3	18.35	18.30	-3	7,156	-0.04%
2020/07/01	0	0.00	13	18.52	18.35	-13	7,156	-0.18%
2020/06/30	47	18.66	52	18.74	18.80	-5	7,079	-0.07%
2020/06/29	13	18.23	23.1	18.21	18.60	-10.1	6,909	-0.15%
2020/06/24	30	16.90	5	17.05	17.15	25	6,648	0.38%
2020/06/23	1	17.30	13	17.62	17.15	-12	6,654	-0.18%
2020/06/22	20	17.40	1	17.45	17.30	19	6,456	0.29%
2020/06/19	10	17.15	0	0.00	17.00	10	6,411	0.16%
2020/06/18	10	17.35	1	17.35	17.25	9	6,432	0.14%
2020/06/17	0	0.00	5	17.30	17.25	-5	6,596	-0.08%
2020/06/16	0	0.00	3	17.20	17.25	-3	6,684	-0.04%
2020/06/15	3	16.50	0	0.00	16.60	3	6,705	0.04%
2020/06/10	0	0.00	10	17.55	17.35	-10	6,646	-0.15%
2020/06/09	0	0.00	1	16.85	16.80	-1	6,492	-0.02%
2020/06/05	0.2	16.85	1	16.75	16.95	-0.8	6,431	-0.01%
2020/06/03	3	16.90	0	0.00	16.85	3	6,439	0.05%
2020/06/02	12	17.00	2	16.80	17.05	10	6,403	0.16%
2020/06/01	0	0.00	80	16.50	17.40	-80	6,272	-1.28%
2020/05/29	0	0.00	1	15.95	15.85	-1	6,228	-0.02%
2020/05/28	0	0.00	11	16.00	15.75	-11	6,213	-0.18%
2020/05/27	1.1	15.64	0	0.00	15.70	1.1	6,200	0.02%
2020/05/26	1	15.60	0	0.00	15.60	1	6,203	0.02%
2020/05/25	0	15.35	0	0.00	15.40	0	6,198	0.00%
2020/05/22	1	15.30	3	15.35	15.30	-2	6,178	-0.03%
2020/05/20	0	0.00	40	16.00	15.90	-40	6,142	-0.65%
2020/05/15	0	0.00	3	15.40	15.40	-3	6,050	-0.05%
2020/05/14	73	15.64	0	0.00	15.50	73	6,025	1.21%
2020/05/13	60	16.40	0	0.00	16.45	60	5,935	1.01%
2020/05/12	1	16.85	2	16.45	16.45	-1	5,944	-0.02%
2020/05/11	3	16.62	3	16.35	16.25	0	5,907	0.00%
2020/05/08	1	17.15	1	17.40	17.15	0	5,773	0.00%
2020/05/07	1	17.35	9	17.54	17.35	-8	5,703	-0.14%
2020/05/06	13	17.79	15	17.67	17.40	-2	5,668	-0.04%
2020/05/05	39	17.97	35	17.88	18.15	4	5,565	0.07%
2020/05/04	0	0.00	15	16.84	17.00	-15	5,416	-0.28%
2020/04/30	1	17.00	0	0.00	16.45	1	5,214	0.02%
2020/04/29	2	16.85	1	16.95	16.75	1	5,160	0.02%
2020/04/28	6	16.58	0	0.00	16.45	6	5,059	0.12%
2020/04/24	3	16.45	3	16.27	16.30	0	4,826	0.00%
2020/04/23	2	16.70	33	16.35	16.30	-31	4,647	-0.67%
2020/04/22	11	15.40	4	15.60	15.40	7	4,402	0.16%
2020/04/21	11	14.95	32	14.98	15.15	-21	4,274	-0.49%
2020/04/20	37	15.10	2	14.90	15.35	35	4,172	0.84%
2020/04/17	3	15.02	3	14.73	14.50	0	3,953	0.00%
2020/04/16	34	16.05	31	15.67	15.15	3	3,783	0.08%
2020/04/15	19	16.13	15	16.10	16.00	4	3,612	0.11%
2020/04/14	75	14.98	25	15.05	14.80	50	3,117	1.60%
2020/04/13	20	14.41	65	14.49	14.20	-45	2,852	-1.58%
2020/04/10	72	13.93	30.3	13.95	13.90	41.7	2,740	1.52%
2020/04/09	0	0.00	2	13.20	13.30	-2	2,526	-0.08%
2020/03/30	2	12.40	2	12.38	12.25	0	2,436	0.00%
2020/03/27	0	0.00	2	12.60	12.25	-2	2,397	-0.08%
2020/03/26	0	0.00	15	12.90	12.90	-15	2,330	-0.64%
2020/03/25	10	12.70	1	13.10	12.90	9	2,288	0.39%
2020/03/24	1	13.00	15	13.23	12.70	-14	2,228	-0.63%
2020/03/23	5	12.00	60	12.94	12.95	-55	2,109	-2.61%
2020/03/20	7	11.73	0	0.00	11.80	7	1,876	0.37%
2020/03/09	2	11.30	10	11.70	11.30	-8	1,585	-0.50%
2020/03/06	0	0.00	2	11.80	11.80	-2	1,556	-0.13%
2020/03/04	7	12.04	0	0.00	12.00	7	1,622	0.43%
2020/03/03	0	0.00	5	11.55	11.50	-5	1,559	-0.32%
2020/03/02	12	11.40	0	0.00	11.40	12	1,562	0.77%
2020/02/25	0	0.00	1	11.65	11.75	-1	1,549	-0.06%
2020/02/24	0	0.00	24	11.65	11.70	-24	1,545	-1.55%
2020/02/21	0	0.00	7	11.87	11.85	-7	1,571	-0.45%
2020/02/20	0	0.00	1	12.00	11.95	-1	1,588	-0.06%
2020/02/19	0	0.00	7	11.95	12.00	-7	1,578	-0.44%
2020/02/13	0	0.00	8	11.59	11.55	-8	1,669	-0.48%
2020/02/06	7	11.43	0	0.00	11.50	7	1,865	0.38%
2020/02/03	0	0.00	4	11.24	11.35	-4	2,053	-0.19%
2020/01/30	1	12.10	0	0.00	11.85	1	2,074	0.05%
2020/01/16	1	13.05	0	0.00	13.15	1	2,306	0.04%
2020/01/14	51	13.25	0	0.00	13.10	51	2,775	1.84%
2020/01/13	0	0.00	2	13.10	13.10	-2	3,071	-0.07%
2020/01/10	1	13.00	0	0.00	13.05	1	3,112	0.03%
2020/01/09	3	13.05	0	0.00	13.05	3	3,188	0.09%
2020/01/08	1	13.15	3	12.95	13.10	-2	3,356	-0.06%
2020/01/07	0	0.00	4	13.16	13.20	-4	3,433	-0.12%
2019/12/31	3	13.90	0	0.00	13.95	3	3,442	0.09%
2019/12/30	5	14.03	12	14.23	13.90	-7	3,422	-0.20%
2019/12/23	0	0.00	4	13.40	13.50	-4	3,344	-0.12%
2019/12/20	0	13.60	0	0.00	13.60	0	3,348	0.00%
2019/12/16	0	0.00	5	13.60	13.60	-5	3,343	-0.15%
2019/12/13	0	0.00	40	13.35	13.30	-40	3,330	-1.20%
2019/12/12	0	0.00	15	13.57	13.45	-15	3,325	-0.45%
2019/12/11	0	0.00	5	13.55	13.45	-5	3,332	-0.15%
2019/12/09	0	13.50	5	13.65	13.55	-5	3,338	-0.15%
2019/12/06	7	13.63	21	13.70	13.50	-14	3,320	-0.42%
2019/12/05	0	0.00	24	13.21	13.30	-24	3,235	-0.74%
2019/12/03	9	12.99	50	13.08	12.95	-41	3,207	-1.28%
2019/12/02	1	13.10	3	13.15	13.15	-2	3,201	-0.06%
2019/11/29	10	13.16	9	13.23	13.25	1	3,153	0.03%
2019/11/28	9	13.00	81	13.03	12.95	-72	3,129	-2.30%
2019/11/26	26	12.94	7	12.95	12.95	19	3,130	0.61%
2019/11/22	1	12.85	1	12.85	12.90	0	3,117	0.00%
2019/11/21	1	12.90	0	0.00	12.90	1	3,109	0.03%
2019/11/20	1	13.05	0	0.00	13.00	1	3,112	0.03%
2019/11/18	3	12.95	0	0.00	12.85	3	3,062	0.10%
2019/11/15	2	12.93	0	0.00	12.80	2	3,049	0.07%
2019/11/14	0	0.00	5	13.00	13.00	-5	3,037	-0.16%
2019/11/08	4	13.30	4	13.45	13.00	0	2,865	0.00%
2019/11/07	1	13.15	0	0.00	13.20	1	2,815	0.04%
2019/11/06	31	13.30	13	13.36	13.30	18	2,781	0.65%
2019/11/05	2	13.53	6	13.54	13.45	-4	2,741	-0.15%
2019/11/04	17	13.99	6	13.91	13.95	11	2,657	0.41%
2019/11/01	6	13.38	4	13.35	13.35	2	2,492	0.08%
2019/10/31	23	13.54	0	0.00	13.45	23	2,475	0.93%
2019/10/29	0	0.00	1	13.60	13.60	-1	2,421	-0.04%
2019/10/24	1	14.40	22	14.53	14.50	-21	2,233	-0.94%
2019/10/23	20	13.90	10	13.95	14.05	10	2,073	0.48%
2019/10/22	12	14.50	114	14.46	14.20	-102	2,031	-5.02%	大賣/鉅額交易
2019/10/21	15	14.34	1	14.25	14.35	14	1,644	0.85%
2019/10/18	21	13.10	1	13.00	13.05	20	1,344	1.49%
2019/10/17	3	13.62	7	13.74	13.30	-4	1,312	-0.30%
2019/10/16	148	13.57	8	13.65	13.60	140	1,228	11.40%	大買/鉅額交易
2019/10/15	50	12.90	0	0.00	13.25	50	1,068	4.68%
2019/10/14	55	12.80	0	0.00	12.80	55	1,008	5.45%
2019/10/09	50	12.45	10	12.55	12.55	40	953	4.20%
2019/10/03	0	0.00	0.1	12.00	12.10	-0.1	993	-0.01%
2019/09/27	0	0.00	4	11.95	12.05	-4	1,084	-0.37%
2019/09/23	0	0.00	1	12.55	12.55	-1	1,121	-0.09%
2019/09/16	4	12.25	0	0.00	12.15	4	1,157	0.35%
2019/09/06	0	0.00	0.3	11.55	11.60	-0.3	1,177	-0.02%
2019/09/03	1	11.50	0	0.00	11.55	1	1,271	0.08%
2019/08/16	2	11.25	0	0.00	11.40	2	1,953	0.10%
2019/08/14	2	11.75	0	0.00	11.65	2	2,116	0.09%
2019/08/02	0	0.00	1	12.00	12.00	-1	3,107	-0.03%
2019/08/01	0	0.00	7	12.15	12.10	-7	3,433	-0.20%
2019/07/30	0	0.00	100	12.12	12.15	-100	3,457	-2.89%
2019/07/29	0	0.00	1	12.25	12.20	-1	3,449	-0.03%
2019/07/11	0	0.00	7	12.40	12.35	-7	3,267	-0.21%
2019/07/09	2	12.70	0	0.00	12.70	2	3,242	0.06%
2019/07/08	1	12.45	10	12.50	12.55	-9	3,181	-0.28%
2019/07/05	5	12.35	0	0.00	12.35	5	3,155	0.16%
2019/07/02	3	11.95	0	0.00	11.95	3	3,070	0.10%
2019/07/01	1	12.00	0	0.00	12.05	1	3,063	0.03%
2019/06/19	3	11.90	0	0.00	11.90	3	2,897	0.10%
2019/06/14	2	12.15	0	0.00	12.15	2	2,849	0.07%
2019/06/13	8	12.23	0	0.00	12.10	8	2,833	0.28%
2019/06/06	2	12.48	0	0.00	12.40	2	2,686	0.07%
2019/06/04	1	12.75	0	0.00	12.80	1	2,526	0.04%
2019/06/03	1	12.85	1	13.00	12.85	0	2,500	0.00%
2019/05/29	1	13.25	0	0.00	13.10	1	2,397	0.04%
2019/05/28	0	0.00	0.5	13.10	13.20	-0.5	2,284	-0.02%
2019/05/27	0	0.00	2	13.30	13.20	-2	2,186	-0.09%
2019/05/24	1	12.70	0	0.00	12.70	1	2,078	0.05%
2019/05/22	0	0.00	0.8	12.80	12.85	-0.8	1,972	-0.04%
2019/05/21	1	13.25	2	13.30	13.05	-1	1,918	-0.05%
2019/05/20	1	12.70	1	12.75	12.70	0	1,780	0.00%
2019/05/17	10	13.15	1	13.25	13.05	9	1,732	0.52%
2019/05/16	2	13.55	0	0.00	13.20	2	1,624	0.12%
2019/05/15	1	13.15	2	13.13	13.20	-1	1,413	-0.07%
2019/05/14	0	0.00	1	13.20	13.40	-1	1,238	-0.08%
2019/05/13	0	0.00	1	12.25	12.20	-1	991	-0.10%
2019/05/10	2	11.83	11	11.85	11.80	-9	891	-1.01%
2019/05/09	14.1	12.24	3	12.38	12.10	11.1	751	1.48%
2019/05/08	0.9	11.60	24	11.04	11.65	-23.1	410	-5.63%
2019/05/02	6	10.80	0	0.00	10.85	6	350	1.71%
2019/04/24	0	0.00	0.1	10.95	10.95	-0.1	352	-0.02%
2019/04/16	0	10.90	0	0.00	11.00	0	336	0.00%
2019/04/11	0	11.05	0	0.00	11.10	0	333	0.00%
2019/04/08	1	11.05	0	0.00	11.00	1	326	0.31%
2019/04/01	2	11.00	0	0.00	11.05	2	324	0.62%
2019/03/26	0	0.00	100	11.13	11.10	-100	383	-26.09%
2019/03/14	0	0.00	12	11.31	11.30	-12	391	-3.07%
2019/03/07	0	0.00	12	11.20	11.15	-12	411	-2.92%
2019/02/27	0	0.00	10	11.30	11.20	-10	453	-2.21%
2019/02/26	0	11.05	0	0.00	11.05	0	443	0.00%
2019/02/18	0	0.00	2	11.00	11.05	-2	430	-0.46%
2019/02/12	4	10.90	0	0.00	10.90	4	421	0.95%
2019/02/11	4	10.90	0	0.00	10.85	4	416	0.96%
2019/01/15	10	10.85	0	0.00	10.85	10	517	1.93%
2018/12/17	1	11.35	0	0.00	11.25	1	643	0.16%
2018/12/12	5	11.22	0	0.00	11.35	5	657	0.76%
2018/12/03	30	11.80	1	11.85	11.65	29	627	4.62%
2018/11/29	1	12.25	7	11.85	11.85	-6	609	-0.99%
2018/11/28	3	11.30	0	0.00	11.45	3	553	0.54%
2018/11/07	2	11.20	0	0.00	11.15	2	590	0.34%
2018/10/29	20	10.75	20	10.85	10.80	0	588	0.00%
2018/10/19	2	11.80	0	0.00	11.85	2	507	0.39%
2018/10/11	0	0.00	1	12.20	12.15	-1	483	-0.21%
2018/10/09	0	0.00	5	13.10	13.00	-5	453	-1.10%
2018/10/04	0	12.95	0	0.00	12.95	0	420	0.00%
2018/10/03	0	0.00	20	13.15	13.15	-20	414	-4.83%
2018/10/01	0	13.25	1	13.20	13.35	-1	406	-0.25%
2018/09/28	1.1	13.14	0	0.00	13.05	1.1	396	0.28%
2018/09/27	1	13.20	100	13.17	13.15	-99	386	-25.60%
2018/09/20	0	0.00	5	12.65	12.55	-5	328	-1.52%
2018/09/19	1	12.35	0	0.00	12.60	1	322	0.31%
2018/09/18	2	12.35	0	0.00	12.40	2	310	0.64%
2018/09/04	1	12.35	0	0.00	12.35	1	326	0.31%
2018/09/03	10	12.35	0	0.00	12.35	10	325	3.08%
2018/08/22	2	12.00	0	0.00	11.95	2	343	0.58%
2018/08/13	2	11.90	0	0.00	11.90	2	344	0.58%
2018/08/08	3	12.30	0	0.00	12.35	3	343	0.87%
2018/08/06	0	0.00	5	12.35	12.25	-5	360	-1.39%
2018/08/03	0	0.00	1	12.30	12.30	-1	363	-0.28%
2018/08/01	5	12.15	0	0.00	12.35	5	363	1.38%
2018/07/23	1	12.10	0	0.00	12.10	1	377	0.26%
2018/07/19	1	12.15	0	0.00	12.15	1	399	0.25%
2018/07/12	0	0.00	2	12.15	12.20	-2	505	-0.40%
2018/07/11	2	12.10	0	0.00	12.15	2	514	0.39%
2018/06/26	1	12.25	0	0.00	12.25	1	544	0.18%
2018/06/20	0	0.00	11	12.48	12.50	-11	551	-2.00%
2018/06/15	0	0.00	0	12.60	12.65	0	554	-0.01%
2018/06/13	30	12.60	0	0.00	12.50	30	546	5.49%
2018/06/01	0	0.00	70	12.71	12.75	-70	568	-12.31%
2018/05/23	26	12.45	0	0.00	12.45	26	547	4.75%
2018/05/17	22	12.45	0	0.00	12.55	22	555	3.96%
2018/05/16	12	12.50	0	0.00	12.50	12	556	2.16%
2018/05/03	0	0.00	1	12.80	12.80	-1	560	-0.18%
2018/04/30	11	12.85	0	0.00	12.95	11	565	1.95%
2018/04/26	8	13.05	0	0.00	12.90	8	568	1.41%
2018/04/24	0	0.00	51	12.95	13.10	-51	553	-9.21%
2018/04/23	0	0.00	50	12.68	12.75	-50	452	-11.04%
2018/04/18	50	12.65	0	0.00	12.70	50	466	10.73%
2018/04/16	0.2	12.85	0	0.00	12.85	0.2	466	0.04%
2018/04/12	0	12.90	0	0.00	12.95	0	549	0.00%
2018/03/14	0	0.00	1	13.20	13.20	-1	554	-0.18%
2018/03/12	1	13.30	1.3	12.97	13.25	-0.3	556	-0.05%
2018/03/07	2	12.95	0	0.00	12.95	2	538	0.37%
2018/02/27	2	13.05	0	0.00	13.00	2	558	0.36%
2018/02/09	0	12.40	0	0.00	12.50	0	563	0.00%
2018/02/02	0	0.00	40	13.40	13.35	-40	586	-6.82%
2018/01/24	0	0.00	100	13.60	13.60	-100	606	-16.49%
2018/01/18	0	0.00	20	13.80	13.85	-20	592	-3.38%
2018/01/16	0	0.00	1	13.90	13.90	-1	594	-0.17%
2018/01/15	2	13.85	0	0.00	13.90	2	592	0.34%
2018/01/08	3	13.65	0	0.00	14.00	3	579	0.52%
2018/01/03	0	0.00	5	13.50	13.50	-5	499	-1.00%