華通 (2313)-臺銀證券券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
61.5
漲跌
▼2.9
漲幅
-4.50%
成交量
11,640張
產業
上市電子零組件類股
1885人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	19	62.21	0	0.00	61.50	19	9,099	0.21%
2025/03/27	6	64.12	0	0.00	64.40	6	9,183	0.07%
2025/03/26	230	64.91	0	0.00	64.90	230	9,691	2.37%	大買/鉅額交易
2025/03/25	226	65.00	1	64.60	64.40	225	10,278	2.19%	大買/鉅額交易
2025/03/24	110	65.56	0	0.00	65.10	110	11,266	0.98%	大買/鉅額交易
2025/03/21	2	64.85	11	65.17	65.20	-9	12,061	-0.07%
2025/03/20	1	64.80	1	65.00	65.00	0	12,504	0.00%
2025/03/19	55	64.84	1	65.20	64.40	54	13,053	0.41%
2025/03/18	45	65.30	0	0.00	65.40	45	14,205	0.32%
2025/03/17	3	65.40	1	66.20	65.10	2	15,057	0.01%
2025/03/14	150	65.37	5.1	65.50	65.50	144.9	15,499	0.93%	大買/鉅額交易
2025/03/13	0	65.80	5.1	65.51	65.00	-5	15,569	-0.03%
2025/03/12	1	66.00	0.1	66.00	65.70	0.9	15,566	0.01%
2025/03/11	8	63.90	4	65.20	65.40	4	15,645	0.03%
2025/03/07	5	66.70	0	0.00	66.20	5	15,710	0.03%
2025/03/06	6	66.93	0	66.70	66.20	6	15,710	0.04%
2025/03/05	1	66.60	4	66.53	66.60	-3	15,730	-0.02%
2025/03/04	0	65.10	1	65.00	65.60	-1	15,815	-0.01%
2025/03/03	17.3	65.61	8	67.40	65.30	9.3	15,848	0.06%
2025/02/27	3	68.20	1.6	68.92	68.20	1.4	15,663	0.01%
2025/02/26	8	69.00	1	68.90	69.10	7	15,640	0.04%
2025/02/25	15	68.27	0	0.00	67.60	15	15,639	0.10%
2025/02/24	8	69.49	3	69.80	69.70	5	15,543	0.03%
2025/02/21	0	69.60	3	69.57	69.90	-3	15,562	-0.02%
2025/02/20	2	68.90	4	69.03	68.80	-2	15,518	-0.01%
2025/02/19	11	69.29	8	69.19	68.80	3	15,507	0.02%
2025/02/18	12	69.81	8.1	69.79	69.40	3.9	15,513	0.03%
2025/02/17	2.1	69.00	3	69.37	68.60	-0.9	15,365	-0.01%
2025/02/14	1	67.30	0	0.00	67.40	1	15,296	0.01%
2025/02/13	7	66.94	10	67.00	67.20	-3	15,440	-0.02%
2025/02/12	6	67.43	1	68.00	66.70	5	15,532	0.03%
2025/02/11	3	68.10	0	0.00	67.80	3	15,924	0.02%
2025/02/10	0	68.60	2.2	68.63	68.50	-2.2	16,402	-0.01%
2025/02/07	1.4	69.74	7	69.27	69.90	-5.6	16,434	-0.03%
2025/02/06	1	68.90	12.1	68.61	68.90	-11.1	16,405	-0.07%
2025/02/05	1	67.60	8.1	68.48	68.90	-7.1	16,423	-0.04%
2025/02/04	21	66.72	24	67.08	67.10	-3	16,453	-0.02%
2025/02/03	11.1	67.14	1	66.60	66.20	10.1	16,621	0.06%
2025/01/21	6	68.17	2	68.65	68.20	4	16,498	0.02%
2025/01/20	2	67.35	4	67.73	68.50	-2	16,492	-0.01%
2025/01/17	0	0.00	11	66.54	67.20	-11	16,601	-0.07%
2025/01/16	6	67.13	6.5	66.65	66.40	-0.5	16,767	0.00%
2025/01/15	14	66.87	0	0.00	66.20	14	17,181	0.08%
2025/01/14	1	68.00	2.5	67.92	68.10	-1.5	17,499	-0.01%
2025/01/13	6.1	66.36	3	67.07	66.90	3.1	17,746	0.02%
2025/01/10	0	68.90	3	68.87	69.00	-3	17,727	-0.02%
2025/01/09	17	68.96	2	68.55	67.70	15	17,875	0.08%
2025/01/08	9.5	70.53	1	70.40	70.60	8.5	17,896	0.05%
2025/01/07	4	70.93	4	71.07	70.50	0	17,910	0.00%
2025/01/06	14	70.18	0	0.00	70.00	14	17,794	0.08%
2025/01/03	412	71.40	56	71.62	71.00	356	17,805	2.00%	大買/鉅額交易
2025/01/02	1.4	70.07	6	69.77	69.40	-4.6	17,602	-0.03%
2024/12/31	2	69.70	6	69.47	70.10	-4	17,894	-0.02%
2024/12/30	2	70.30	10	70.30	70.40	-8	17,963	-0.04%
2024/12/27	32	71.44	51.3	71.52	70.50	-19.3	17,935	-0.11%
2024/12/26	20	70.13	9	70.08	70.50	11	17,840	0.06%
2024/12/25	0	0.00	4	70.10	70.30	-4	17,813	-0.02%
2024/12/24	47	69.37	89	69.27	69.10	-42	17,887	-0.23%
2024/12/23	27	69.41	23	69.60	69.10	4	17,906	0.02%
2024/12/20	48	70.61	15.5	69.50	69.10	32.6	17,997	0.18%
2024/12/19	10.5	71.03	18.2	70.85	71.20	-7.7	17,666	-0.04%
2024/12/18	245	71.20	86.3	71.48	70.70	158.7	17,300	0.92%	大買/鉅額交易
2024/12/17	30.1	68.87	67.7	69.63	70.20	-37.6	16,454	-0.23%
2024/12/16	10.1	67.83	26.2	68.01	67.30	-16.1	16,113	-0.10%
2024/12/13	45.1	67.48	8.4	67.87	66.80	36.8	15,774	0.23%
2024/12/12	481	67.90	91.8	68.43	68.00	389.2	15,329	2.54%	大買/鉅額交易
2024/12/11	35.1	66.24	74.6	66.39	65.90	-39.5	14,567	-0.27%
2024/12/10	50.1	65.10	97.1	64.37	63.70	-47	13,781	-0.34%
2024/12/09	2	62.75	18	62.84	62.40	-16	13,772	-0.12%
2024/12/06	33.1	61.77	0	0.00	61.90	33.1	13,903	0.24%
2024/12/05	40	62.76	175	62.39	62.00	-135	14,153	-0.95%	大賣/鉅額交易
2024/12/04	6.2	62.12	1	62.30	62.30	5.2	14,255	0.04%
2024/12/03	14.1	61.85	14	61.90	61.90	0.1	14,563	0.00%
2024/12/02	1	61.03	1	61.10	61.30	0	14,918	0.00%
2024/11/29	0.4	60.93	2	60.00	60.90	-1.6	15,454	-0.01%
2024/11/28	13	60.19	6	59.93	60.50	7	16,426	0.04%
2024/11/27	3.1	62.13	0	0.00	61.10	3.1	17,332	0.02%
2024/11/26	4	63.10	0.1	63.20	62.90	4	18,089	0.02%
2024/11/25	13	63.20	5	63.96	63.40	8	18,151	0.04%
2024/11/22	0	0.00	3	62.87	63.00	-3	18,296	-0.02%
2024/11/21	7.2	61.72	32	61.62	61.50	-24.8	18,395	-0.14%
2024/11/20	9	61.86	0.7	61.50	61.20	8.3	18,367	0.05%
2024/11/19	2	62.15	1	62.50	62.60	1	18,415	0.01%
2024/11/18	2	61.85	1	61.90	61.90	1	18,591	0.01%
2024/11/15	2.8	62.47	2	62.50	62.90	0.8	18,734	0.00%
2024/11/14	10	62.50	20	62.10	62.10	-10	19,172	-0.05%
2024/11/13	3	62.70	21	63.14	62.80	-18	19,151	-0.09%
2024/11/12	8	62.91	1	62.70	62.70	7	19,217	0.04%
2024/11/11	13.5	64.64	2.6	64.43	64.70	10.9	19,225	0.06%
2024/11/08	53	66.27	0.1	66.50	65.10	53	19,144	0.28%
2024/11/07	18	66.48	37.1	66.80	67.80	-19.1	19,007	-0.10%
2024/11/06	0	0.00	7	62.93	62.90	-7	18,613	-0.04%
2024/11/05	5	62.74	1	62.90	62.60	4	18,950	0.02%
2024/11/04	12	62.43	1	62.50	62.00	11	19,341	0.06%
2024/11/01	3	61.00	4.4	61.72	63.10	-1.4	19,660	-0.01%
2024/10/30	9.1	62.15	9	62.01	61.90	0.1	19,823	0.00%
2024/10/29	11.1	63.79	6	63.68	63.20	5.1	19,922	0.03%
2024/10/28	0	64.60	1	64.60	64.70	-1	20,094	0.00%
2024/10/25	3	64.87	4	64.50	64.40	-1	20,129	0.00%
2024/10/24	7.2	65.18	3.1	64.61	64.60	4.1	20,262	0.02%
2024/10/23	9.3	66.23	5.3	66.29	66.00	4	20,214	0.02%
2024/10/22	64	66.33	34.6	66.57	66.50	29.4	20,141	0.15%
2024/10/21	6.5	65.42	19	64.70	65.40	-12.5	19,909	-0.06%
2024/10/18	18.1	63.05	3	62.94	62.10	15.1	19,777	0.08%
2024/10/17	3	64.20	5	64.36	64.50	-2	19,939	-0.01%
2024/10/16	20.2	63.31	19	64.00	63.00	1.2	20,076	0.01%
2024/10/15	5.3	64.02	44	64.11	64.20	-38.7	20,076	-0.19%
2024/10/14	24	63.29	4.9	63.48	63.40	19.1	20,148	0.10%
2024/10/11	15.3	62.62	1	62.20	62.20	14.3	20,526	0.07%
2024/10/09	91.3	64.13	84.1	63.47	62.50	7.3	21,476	0.03%
2024/10/08	15.2	64.01	4	64.13	64.30	11.2	21,618	0.05%
2024/10/07	13.8	65.89	13	65.48	65.40	0.8	22,214	0.00%
2024/10/04	13.1	66.90	13	66.98	67.10	0.1	23,261	0.00%
2024/10/01	14.1	68.16	10.1	68.40	68.40	4	23,514	0.02%
2024/09/30	22.1	68.20	12	68.28	68.30	10.1	24,195	0.04%
2024/09/27	46	70.71	3.1	70.89	70.10	42.9	24,335	0.18%
2024/09/26	57.2	71.02	29	70.62	70.50	28.2	24,705	0.11%
2024/09/25	28	70.66	20	71.46	70.80	8	25,537	0.03%
2024/09/24	12.4	69.87	4	70.20	70.20	8.4	25,943	0.03%
2024/09/23	1	71.19	8.2	71.23	70.70	-7.2	26,537	-0.03%
2024/09/20	14.3	70.93	8.1	71.69	70.60	6.2	26,643	0.02%
2024/09/19	7.3	70.60	3	70.83	71.00	4.3	26,652	0.02%
2024/09/18	35.3	71.08	3.1	70.95	70.30	32.3	26,822	0.12%
2024/09/16	1.1	72.42	83	72.37	73.20	-82	26,801	-0.31%
2024/09/13	6.1	72.36	3.1	72.39	72.40	2.9	27,406	0.01%
2024/09/12	18	71.93	25.2	72.34	72.60	-7.2	27,810	-0.03%
2024/09/11	6.2	70.11	19	70.45	70.60	-12.8	27,682	-0.05%
2024/09/10	43.9	71.00	15	70.01	70.00	28.9	27,725	0.10%
2024/09/09	6.3	72.64	6	72.87	73.00	0.3	27,419	0.00%
2024/09/06	16.1	73.43	15	73.69	72.80	1.1	27,387	0.00%
2024/09/05	22	73.31	5	73.74	73.10	17	27,402	0.06%
2024/09/04	28.6	74.06	11.1	74.63	73.10	17.5	27,291	0.06%
2024/09/03	21.2	79.04	7	79.00	77.70	14.2	27,743	0.05%
2024/09/02	39.3	80.27	33	80.09	78.60	6.3	27,461	0.02%
2024/08/30	20.1	82.92	36.4	83.27	82.00	-16.3	27,057	-0.06%
2024/08/29	72.4	80.51	53.4	81.23	82.70	19	26,181	0.07%
2024/08/28	17.2	79.42	36	78.67	78.30	-18.9	25,373	-0.07%
2024/08/27	2.1	74.92	2	75.50	75.60	0.1	24,684	0.00%
2024/08/26	16	76.15	5	75.36	75.00	11	24,884	0.04%
2024/08/23	2	73.85	7	75.05	76.30	-5	24,807	-0.02%
2024/08/22	4	74.00	8	74.00	73.90	-4	24,822	-0.02%
2024/08/21	7.2	74.40	69.1	74.28	73.70	-61.9	25,007	-0.25%
2024/08/20	111.3	75.82	8.7	75.76	75.20	102.6	25,164	0.41%	大買/鉅額交易
2024/08/19	13	74.94	7	74.81	74.70	6	25,492	0.02%
2024/08/16	17.2	74.59	25.4	74.29	75.40	-8.2	25,623	-0.03%
2024/08/15	16.3	71.14	57	71.32	70.70	-40.7	25,831	-0.16%
2024/08/14	43.1	72.29	516	71.72	71.60	-472.9	26,105	-1.81%	大賣/鉅額交易
2024/08/13	20	72.23	11	72.31	72.10	9	26,242	0.03%
2024/08/12	19	71.02	2	71.50	70.60	17	26,848	0.06%
2024/08/09	35.5	71.64	10.2	71.40	70.50	25.3	26,983	0.09%
2024/08/08	12.2	69.45	3	69.67	69.00	9.2	26,803	0.03%
2024/08/07	34	66.81	8	68.93	70.00	26	26,945	0.10%
2024/08/06	61.2	63.84	2	63.65	65.10	59.2	27,564	0.21%
2024/08/05	32.1	66.43	151	66.47	66.40	-119	27,358	-0.43%	大賣/鉅額交易
2024/08/02	37.4	75.22	5.1	74.03	73.70	32.4	27,104	0.12%
2024/08/01	11.2	77.81	9.1	78.10	78.20	2.1	27,074	0.01%
2024/07/31	12	78.66	6.1	80.09	77.70	5.9	26,934	0.02%
2024/07/30	6.2	77.08	7.5	77.41	77.90	-1.4	26,925	-0.01%
2024/07/29	14.1	78.10	7	78.27	76.90	7.1	26,909	0.03%
2024/07/26	2.7	78.25	1	78.40	80.00	1.7	26,823	0.01%
2024/07/23	1.1	80.19	1	80.50	80.50	0.1	26,839	0.00%
2024/07/22	4.1	78.98	1	79.00	79.00	3.1	27,030	0.01%
2024/07/19	8.6	80.68	2.2	80.45	80.40	6.4	26,950	0.02%
2024/07/18	42.7	82.41	131	82.59	82.90	-88.3	26,873	-0.33%	大賣/
2024/07/17	9.3	85.45	12	86.19	86.20	-2.7	26,564	-0.01%
2024/07/16	9.1	85.52	3	86.83	85.30	6.1	26,468	0.02%
2024/07/15	14.8	85.56	9	85.74	85.70	5.8	26,492	0.02%
2024/07/12	24.6	87.60	12	87.51	86.90	12.6	26,310	0.05%
2024/07/11	13	89.29	22	90.26	90.30	-8.9	25,932	-0.03%
2024/07/10	25	87.05	26	85.94	86.00	-1	25,159	0.00%
2024/07/09	144.8	85.39	9	86.06	86.10	135.8	25,000	0.54%	大買/鉅額交易
2024/07/08	145.4	86.18	49.3	85.83	86.30	96.1	24,491	0.39%	大買/
2024/07/05	1.3	81.35	5	81.66	81.90	-3.7	23,316	-0.02%
2024/07/04	6.1	81.39	32.4	81.65	82.30	-26.4	23,187	-0.11%
2024/07/03	88.6	78.00	6.1	79.27	79.50	82.5	22,833	0.36%
2024/07/02	105	77.18	21	76.75	78.10	84	23,082	0.36%	大買/
2024/07/01	31	76.99	10	76.85	76.30	21	22,645	0.09%
2024/06/28	213	81.41	23	81.32	81.40	190	21,800	0.87%	大買/鉅額交易
2024/06/27	629	80.77	61.2	82.11	81.40	567.8	21,449	2.65%	大買/鉅額交易
2024/06/26	0	0.00	11	78.96	79.40	-11	20,945	-0.05%
2024/06/25	27	77.44	20	77.60	77.70	7	20,838	0.03%
2024/06/24	9	78.35	21	78.12	78.20	-12	20,883	-0.06%
2024/06/21	26	78.02	11.1	77.87	77.60	14.9	21,016	0.07%
2024/06/20	5.2	76.95	58.6	78.37	78.40	-53.3	20,824	-0.26%
2024/06/19	14	74.88	36	75.37	74.80	-22	20,361	-0.11%
2024/06/18	5	73.00	13.1	72.93	73.50	-8.1	20,169	-0.04%
2024/06/17	4	71.75	1	72.40	71.60	3	20,402	0.01%
2024/06/14	6	71.32	81	71.94	71.80	-75	20,571	-0.36%
2024/06/13	13.3	72.58	4	73.20	72.00	9.3	20,907	0.04%
2024/06/12	40	72.52	18	72.38	72.60	22	21,068	0.10%
2024/06/11	14	71.18	7	71.00	71.00	7	21,131	0.03%
2024/06/07	90.6	73.62	41.2	73.19	71.30	49.4	21,701	0.23%
2024/06/06	16	71.03	21	71.70	71.00	-5	22,357	-0.02%
2024/06/05	15.3	70.72	0	0.00	70.50	15.3	23,760	0.06%
2024/06/04	14.1	71.37	0	0.00	71.20	14.1	24,313	0.06%
2024/06/03	40.1	72.15	1	72.00	71.90	39.1	25,181	0.16%
2024/05/31	1	73.61	1	73.50	73.20	0	25,482	0.00%
2024/05/30	37.4	73.19	7	73.56	72.90	30.4	25,724	0.12%
2024/05/29	4	75.15	1.2	75.28	75.00	2.8	26,301	0.01%
2024/05/28	18	75.51	1	76.10	74.80	17	26,758	0.06%
2024/05/27	8.2	76.46	0	0.00	76.30	8.2	26,944	0.03%
2024/05/24	10	76.43	3	76.30	76.10	7	27,412	0.03%
2024/05/23	22.1	79.66	20.4	79.71	78.20	1.8	27,572	0.01%
2024/05/22	111	79.53	35.2	79.99	79.60	75.8	29,136	0.26%	大買/
2024/05/21	43.1	80.05	48.3	80.52	79.80	-5.3	30,395	-0.02%
2024/05/20	7.1	77.84	33	78.08	77.70	-25.9	29,956	-0.09%
2024/05/17	14	76.33	100	76.14	76.00	-86	29,938	-0.29%
2024/05/16	25	75.26	30.2	75.10	76.30	-5.2	29,861	-0.02%
2024/05/15	30	72.01	17.1	71.56	71.10	12.9	29,332	0.04%
2024/05/14	2.1	70.96	0	0.00	71.20	2.1	29,484	0.01%
2024/05/13	8.2	70.89	6	71.12	71.00	2.2	29,761	0.01%
2024/05/10	57.7	72.57	21	72.26	72.50	36.7	29,802	0.12%
2024/05/09	24	79.94	17.2	79.31	78.80	6.8	28,883	0.02%
2024/05/08	11.1	78.34	8	78.33	78.80	3.1	28,829	0.01%
2024/05/07	28	78.69	44.1	78.78	78.30	-16.1	28,909	-0.06%
2024/05/06	41.1	77.59	108	77.96	77.00	-66.9	28,872	-0.23%	大賣/
2024/05/03	71	79.52	141.1	79.35	78.00	-70.1	28,843	-0.24%	大賣/
2024/05/02	46.1	77.62	1	77.40	77.90	45.1	28,921	0.16%
2024/04/30	2	77.95	6	78.65	77.20	-4	29,353	-0.01%
2024/04/29	9.5	77.01	7.7	77.83	77.80	1.8	29,672	0.01%
2024/04/26	15.4	76.97	24	77.51	77.60	-8.6	29,786	-0.03%
2024/04/25	1.1	75.35	1	75.90	75.00	0.1	29,631	0.00%
2024/04/24	16	73.88	14.3	74.03	74.30	1.8	29,751	0.01%
2024/04/23	12.2	72.97	5	74.30	72.90	7.2	29,834	0.02%
2024/04/22	89.1	75.29	15.4	74.52	73.80	73.7	29,948	0.25%
2024/04/19	42.8	76.15	21.1	76.10	76.10	21.8	29,858	0.07%
2024/04/18	13	78.04	3.1	78.40	77.50	9.9	29,762	0.03%
2024/04/17	40	77.69	7	77.91	78.00	33	29,828	0.11%
2024/04/16	46.4	76.93	38.3	77.66	76.60	8.1	29,938	0.03%
2024/04/15	5.3	79.74	3.1	79.63	79.70	2.2	29,832	0.01%
2024/04/12	209.2	82.35	25	82.15	81.90	184.2	29,842	0.62%	大買/鉅額交易
2024/04/11	34.1	80.65	4.4	81.74	80.20	29.7	29,737	0.10%
2024/04/10	7.2	82.60	17	83.06	81.80	-9.8	29,707	-0.03%
2024/04/09	14.4	81.85	1.2	81.43	81.40	13.2	29,710	0.04%
2024/04/08	23.3	83.31	68.3	83.22	83.50	-45.1	29,554	-0.15%
2024/04/03	30	79.70	38	79.82	79.60	-8	29,085	-0.03%
2024/04/02	2.3	80.60	6	80.90	80.20	-3.7	29,292	-0.01%
2024/04/01	56.5	79.77	11	80.68	79.20	45.5	29,279	0.16%

華通去年低軌衛星板出貨逾130億元今年還有新量能挹注助突破Anue鉅亨－4天前

華通

...詳全文

低軌衛星應用需求高華通、燿華今年有新客戶大幅挹注Anue鉅亨－9天前

...詳全文

高配息率PCB股聚光UDN聯合新聞網－14天前

印刷電路板（PCB）族群去年營運普遍成長，臻鼎、健鼎、華通、金像電、台光電、台燿，以及AOI廠牧德、由田等皆採高股息配發......詳全文

華通

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析