華通 (2313)-臺銀證券券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
74.3
漲跌
▲1.4
漲幅
+1.92%
成交量
14,244張
產業
上市電子零組件類股
1852人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	16	73.88	14.3	74.03	74.30	1.8	29,751	0.01%
2024/04/23	12.2	72.97	5	74.30	72.90	7.2	29,834	0.02%
2024/04/22	89.1	75.29	15.4	74.52	73.80	73.7	29,948	0.25%
2024/04/19	42.8	76.15	21.1	76.10	76.10	21.8	29,858	0.07%
2024/04/18	13	78.04	3.1	78.40	77.50	9.9	29,762	0.03%
2024/04/17	40	77.69	7	77.91	78.00	33	29,828	0.11%
2024/04/16	46.4	76.93	38.3	77.66	76.60	8.1	29,938	0.03%
2024/04/15	5.3	79.74	3.1	79.63	79.70	2.2	29,832	0.01%
2024/04/12	209.2	82.35	25	82.15	81.90	184.2	29,842	0.62%	大買/鉅額交易
2024/04/11	34.1	80.65	4.4	81.74	80.20	29.7	29,737	0.10%
2024/04/10	7.2	82.60	17	83.06	81.80	-9.8	29,707	-0.03%
2024/04/09	14.4	81.85	1.2	81.43	81.40	13.2	29,710	0.04%
2024/04/08	23.3	83.31	68.3	83.22	83.50	-45.1	29,554	-0.15%
2024/04/03	30	79.70	38	79.82	79.60	-8	29,085	-0.03%
2024/04/02	2.3	80.60	6	80.90	80.20	-3.7	29,292	-0.01%
2024/04/01	56.5	79.77	11	80.68	79.20	45.5	29,279	0.16%
2024/03/29	11	80.23	33	80.05	80.40	-22	29,170	-0.08%
2024/03/28	305.2	78.19	14.1	78.66	78.20	291.1	29,054	1.00%	大買/鉅額交易
2024/03/27	9.1	77.68	10	78.40	77.70	-0.9	29,268	0.00%
2024/03/26	40	77.61	15.4	79.65	75.90	24.6	29,380	0.08%
2024/03/25	6	79.50	23	80.35	80.00	-17	29,320	-0.06%
2024/03/22	11	79.30	46	79.46	79.50	-35	29,473	-0.12%
2024/03/21	17.5	79.61	114	79.35	79.40	-96.5	29,535	-0.33%	大賣/
2024/03/20	40.6	79.71	7	79.57	78.40	33.6	29,906	0.11%
2024/03/19	10	81.81	45	82.22	81.00	-35	31,496	-0.11%
2024/03/18	29	81.24	47.5	80.46	82.10	-18.5	32,411	-0.06%
2024/03/15	27	78.83	10.4	78.25	77.70	16.7	32,922	0.05%
2024/03/14	20.5	79.76	8	80.40	78.70	12.5	32,926	0.04%
2024/03/13	33	81.12	27.3	81.21	81.20	5.7	32,844	0.02%
2024/03/12	139.1	83.61	63.3	84.20	82.40	75.7	32,839	0.23%	大買/
2024/03/11	366	82.37	117.1	82.03	82.00	248.9	31,964	0.78%	大買/大賣/鉅額交易
2024/03/08	41	75.81	69	77.43	75.60	-28	30,884	-0.09%
2024/03/07	605.2	79.52	20	77.44	76.20	585.1	31,035	1.89%	大買/鉅額交易
2024/03/06	12	77.50	37	77.88	77.60	-25	30,914	-0.08%
2024/03/05	22	77.17	6.3	77.16	76.40	15.7	31,431	0.05%
2024/03/04	28	77.68	61.1	77.16	77.00	-33	32,972	-0.10%
2024/03/01	90	75.02	10.1	73.77	74.30	80	34,387	0.23%
2024/02/29	29	75.45	19	75.95	76.10	10	35,913	0.03%
2024/02/27	94.5	75.03	29.1	77.54	75.40	65.4	37,024	0.18%
2024/02/26	44	77.66	10.5	78.48	77.20	33.5	37,017	0.09%
2024/02/23	173.1	79.44	88.4	79.02	78.40	84.7	37,294	0.23%	大買/
2024/02/22	35	76.72	63.2	77.77	80.10	-28.2	37,042	-0.08%
2024/02/21	26	71.82	58	72.28	72.90	-32	36,963	-0.09%
2024/02/20	21	72.80	174	72.54	72.70	-153	37,178	-0.41%	大賣/鉅額交易
2024/02/19	33.3	71.50	8.1	72.53	71.00	25.2	37,102	0.07%
2024/02/16	7.1	72.24	10	72.46	72.00	-2.9	37,364	-0.01%
2024/02/15	49.2	71.52	119.4	71.28	71.00	-70.2	37,615	-0.19%	大賣/
2024/02/05	112	72.35	45.6	71.78	71.60	66.4	38,983	0.17%	大買/
2024/02/02	7.1	71.11	7.2	70.55	70.20	-0.1	40,232	0.00%
2024/02/01	11.8	69.28	17	69.74	70.00	-5.2	40,191	-0.01%
2024/01/31	9	69.87	7	69.80	69.50	2	40,454	0.00%
2024/01/30	9	71.33	4	71.20	70.50	5	40,550	0.01%
2024/01/29	4	70.08	136	70.78	71.00	-132	40,656	-0.32%	大賣/鉅額交易
2024/01/26	11	69.22	16	69.65	69.00	-5	40,985	-0.01%
2024/01/25	20	70.46	22	69.95	69.80	-2	41,188	0.00%
2024/01/24	21	70.65	14	70.85	70.40	7	40,982	0.02%
2024/01/23	605	69.84	31.1	68.97	69.70	573.9	40,968	1.40%	大買/鉅額交易
2024/01/22	22	67.34	5	67.14	66.90	17	40,683	0.04%
2024/01/19	5	67.20	19	67.47	67.40	-14	40,499	-0.03%
2024/01/18	31	66.01	3.1	66.45	65.50	28	40,505	0.07%
2024/01/17	13.1	67.83	10	68.37	68.00	3.1	40,429	0.01%
2024/01/16	6	67.97	29	69.14	69.50	-23	40,321	-0.06%
2024/01/15	7	67.81	9.1	67.31	67.90	-2.1	40,266	-0.01%
2024/01/12	35	66.45	4	67.70	66.40	31	40,339	0.08%
2024/01/11	4	67.50	2	67.75	67.30	2	40,304	0.00%
2024/01/10	6.1	67.34	249	67.00	68.00	-242.9	40,527	-0.60%	大賣/鉅額交易
2024/01/09	24	68.45	22	68.96	67.90	2	41,032	0.00%
2024/01/08	15	68.53	258	68.36	69.00	-243	41,031	-0.59%	大賣/鉅額交易
2024/01/05	1	69.40	11	68.93	69.20	-10	41,117	-0.02%
2024/01/04	46	69.40	21.1	69.84	69.00	24.9	41,422	0.06%
2024/01/03	19.1	68.56	103	69.09	69.00	-83.9	41,492	-0.20%	大賣/
2024/01/02	15.2	69.50	10	69.28	69.20	5.2	41,369	0.01%
2023/12/29	7	70.34	65	70.63	70.70	-58	41,584	-0.14%
2023/12/28	27.5	71.31	5	71.88	70.80	22.5	41,629	0.05%
2023/12/27	14.1	72.67	6	72.85	72.80	8.1	41,882	0.02%
2023/12/26	4	71.87	12.2	72.25	72.50	-8.1	42,037	-0.02%
2023/12/25	28	72.51	25.1	73.25	71.50	2.9	42,320	0.01%
2023/12/22	24	73.24	85.1	72.73	72.10	-61.1	42,424	-0.14%
2023/12/21	18.1	72.85	49	72.70	73.30	-30.9	42,481	-0.07%
2023/12/20	12	71.90	8	72.19	72.00	4	42,524	0.01%
2023/12/19	9.1	71.04	19	70.95	70.90	-9.9	42,868	-0.02%
2023/12/18	11	71.97	12	72.00	71.60	-1	43,549	0.00%
2023/12/15	46	73.66	14	74.17	72.90	32	44,545	0.07%
2023/12/14	124	75.47	100.5	76.01	74.50	23.5	46,545	0.05%	大買/
2023/12/13	54.1	73.41	108.5	73.37	74.40	-54.5	46,806	-0.12%	大賣/
2023/12/12	67	71.51	54	71.47	70.90	13	47,561	0.03%
2023/12/11	58	69.24	87	69.19	69.00	-29	47,292	-0.06%
2023/12/08	16	69.71	1	69.20	69.00	15	47,602	0.03%
2023/12/07	34.2	69.62	43	69.66	69.20	-8.9	48,515	-0.02%
2023/12/06	68.2	71.61	100.1	71.10	71.10	-31.9	48,288	-0.07%
2023/12/05	33	71.66	328.1	71.76	71.90	-295.1	48,248	-0.61%	大賣/鉅額交易
2023/12/04	54.1	73.73	34	73.57	72.90	20.1	48,965	0.04%
2023/12/01	22.1	72.16	357.5	72.36	72.10	-335.4	50,497	-0.66%	大賣/鉅額交易
2023/11/30	26.2	73.50	17.1	73.16	73.30	9.1	49,705	0.02%
2023/11/29	81	74.66	76.5	74.71	74.80	4.5	48,693	0.01%
2023/11/28	138.5	73.33	96.1	72.61	74.20	42.4	46,827	0.09%	大買/
2023/11/27	451	69.43	778.1	70.50	69.70	-327.1	44,777	-0.73%	大買/大賣/鉅額交易
2023/11/24	214	67.30	220.1	67.25	67.60	-6.1	42,790	-0.01%	大買/大賣/
2023/11/22	99	64.76	143.1	64.48	64.70	-44.1	40,597	-0.11%	大賣/
2023/11/21	173	65.06	444.1	65.70	64.50	-271.1	39,860	-0.68%	大買/大賣/鉅額交易
2023/11/20	38	61.10	384.3	62.58	63.00	-346.3	38,050	-0.91%	大賣/鉅額交易
2023/11/17	18	58.09	51.1	58.67	59.00	-33.1	36,572	-0.09%
2023/11/16	15	56.94	5	57.06	57.20	10	36,094	0.03%
2023/11/15	22	57.90	22	57.70	57.10	0	35,884	0.00%
2023/11/14	48	58.02	3	57.53	57.70	45	35,570	0.13%
2023/11/13	141	58.81	75.1	59.35	59.10	65.9	35,109	0.19%	大買/
2023/11/10	26	57.14	76.6	57.33	57.20	-50.6	33,434	-0.15%
2023/11/09	7	54.69	14	55.00	54.80	-7	31,750	-0.02%
2023/11/08	13	55.05	28.3	55.22	54.90	-15.3	31,548	-0.05%
2023/11/07	18	54.36	11	54.53	54.40	7	31,258	0.02%
2023/11/06	40	54.11	70	54.11	53.90	-30	31,127	-0.10%
2023/11/03	17	54.64	28.2	54.72	54.40	-11.2	30,839	-0.04%
2023/11/02	34	53.96	30	54.35	54.10	4	30,609	0.01%
2023/11/01	6	52.60	2	53.40	52.70	4	30,568	0.01%
2023/10/31	92.1	53.91	21.1	54.38	52.80	71	30,502	0.23%
2023/10/30	19.1	53.39	3	53.20	53.50	16.1	30,046	0.05%
2023/10/27	1	51.90	2	52.30	52.20	-1	29,963	0.00%
2023/10/26	4	52.60	32	52.33	52.20	-28	30,052	-0.09%
2023/10/25	12.1	53.72	11	53.86	53.70	1.1	29,867	0.00%
2023/10/24	7	52.93	1	52.50	52.90	6	29,717	0.02%
2023/10/23	3	52.80	14	52.79	52.70	-11	29,641	-0.04%
2023/10/20	8.1	51.17	11.1	51.21	52.10	-3	29,565	-0.01%
2023/10/19	1.1	52.65	3	52.10	52.30	-1.9	29,457	-0.01%
2023/10/18	16	52.28	7	52.10	52.10	9	29,411	0.03%
2023/10/17	31	54.90	102	54.22	53.90	-71	29,148	-0.24%	大賣/
2023/10/16	4	52.65	15.1	52.97	53.30	-11.1	28,656	-0.04%
2023/10/13	18	52.89	4	53.30	53.20	14	28,854	0.05%
2023/10/12	18	53.64	14.1	53.95	54.20	3.9	29,327	0.01%
2023/10/11	6	53.22	21	52.57	52.20	-15	28,844	-0.05%
2023/10/06	9.1	52.09	12	52.13	51.80	-2.9	28,703	-0.01%
2023/10/05	34	53.11	29	53.36	52.60	5	28,592	0.02%
2023/10/04	4	51.65	16	51.41	52.10	-12	28,224	-0.04%
2023/10/03	24.1	52.72	179	52.59	52.00	-154.9	28,024	-0.55%	大賣/鉅額交易
2023/10/02	76	53.76	135	53.70	54.30	-59	27,611	-0.21%	大賣/
2023/09/28	28	53.48	14	53.01	53.00	14	27,410	0.05%
2023/09/27	25	54.02	35	53.67	53.80	-10	27,321	-0.04%
2023/09/26	54.1	55.10	223	54.80	54.30	-168.9	26,988	-0.63%	大賣/鉅額交易
2023/09/25	58.1	55.13	39	55.27	54.70	19.1	26,553	0.07%
2023/09/22	108.3	54.95	160	55.23	55.60	-51.7	26,212	-0.20%	大買/大賣/
2023/09/21	81.1	55.33	74	55.50	55.50	7.1	25,657	0.03%
2023/09/20	207	57.49	877.1	57.01	56.60	-670.1	24,776	-2.70%	大買/大賣/鉅額交易
2023/09/19	372.5	58.93	631.1	58.71	56.90	-258.6	23,512	-1.10%	大買/大賣/鉅額交易
2023/09/18	244.2	57.66	595.3	58.18	57.60	-351.1	20,843	-1.68%	大買/大賣/鉅額交易
2023/09/15	360.7	54.46	423.4	54.30	54.40	-62.7	18,459	-0.34%	大買/大賣/
2023/09/14	63	50.37	252.8	50.68	50.80	-189.8	16,435	-1.15%	大賣/鉅額交易
2023/09/13	41.1	50.55	274	50.47	50.40	-232.9	15,673	-1.49%	大賣/鉅額交易
2023/09/12	126.2	50.76	1,410.3	50.11	50.80	-1,284.1	15,093	-8.51%	大買/大賣/鉅額交易
2023/09/11	50	48.64	438	48.65	48.20	-388	13,942	-2.78%	大賣/鉅額交易
2023/09/08	66	48.51	259.1	48.81	48.85	-193.1	13,491	-1.43%	大賣/鉅額交易
2023/09/07	89.5	49.66	1,998.2	49.88	48.80	-1,908.7	13,015	-14.66%	大賣/鉅額交易
2023/09/06	132	50.17	1,334.3	49.46	50.40	-1,202.3	11,877	-10.12%	大買/大賣/鉅額交易
2023/09/05	42	45.97	368	46.00	46.10	-326	9,507	-3.43%	大賣/鉅額交易
2023/09/04	56	45.05	5	44.88	45.45	51	9,471	0.54%
2023/09/01	196	44.99	3	45.22	45.00	193	9,543	2.02%	大買/鉅額交易
2023/08/31	13	45.94	16	45.87	45.30	-3	9,583	-0.03%
2023/08/30	412	44.90	13	44.99	44.95	399	9,402	4.24%	大買/鉅額交易
2023/08/29	28	43.81	8	44.03	44.10	20	9,466	0.21%
2023/08/28	180	43.88	14	43.81	43.70	166	9,540	1.74%	大買/鉅額交易
2023/08/25	2	43.45	1	43.75	43.50	1	9,605	0.01%
2023/08/24	53	43.52	2	43.70	43.70	51	9,731	0.52%
2023/08/23	7	43.49	3	43.52	43.45	4	9,875	0.04%
2023/08/22	41	42.50	13.1	42.75	42.75	27.9	10,159	0.28%
2023/08/21	44	42.50	2	42.68	42.50	42	10,296	0.41%
2023/08/18	57.1	42.98	102	42.43	42.55	-44.9	10,314	-0.44%	大賣/
2023/08/17	138.2	43.47	0.3	43.20	43.75	137.9	10,360	1.33%	大買/鉅額交易
2023/08/16	86	43.46	2	43.48	43.50	84	10,462	0.80%
2023/08/15	68	43.80	1	43.95	44.00	67	10,626	0.63%
2023/08/14	310	43.71	0	0.00	43.60	310	10,661	2.91%	大買/鉅額交易
2023/08/11	314	44.65	2	44.70	44.70	312	10,691	2.92%	大買/鉅額交易
2023/08/10	6	45.03	5	45.05	44.95	1	10,763	0.01%
2023/08/09	5	45.76	7	45.67	46.00	-2	10,677	-0.02%
2023/08/08	23	46.79	12	46.48	45.90	11	10,711	0.10%
2023/08/07	8	46.04	41	46.07	46.45	-33	10,484	-0.32%
2023/08/04	3	44.30	5	44.45	44.40	-2	10,243	-0.02%
2023/08/02	100	44.80	1	44.95	44.70	99	10,258	0.97%
2023/08/01	117	45.16	2	45.53	45.00	115	10,265	1.12%	大買/鉅額交易
2023/07/31	6	45.91	30	45.77	45.50	-24	10,246	-0.23%
2023/07/28	6	45.05	0	0.00	45.05	6	10,127	0.06%
2023/07/27	13	44.88	1	45.15	45.05	12	10,160	0.12%
2023/07/26	17	45.36	0	0.00	45.05	17	10,120	0.17%
2023/07/25	4	45.90	9	45.88	45.95	-5	10,081	-0.05%
2023/07/24	8	44.83	15	44.82	44.65	-7	10,070	-0.07%
2023/07/21	8	45.22	0	0.00	45.00	8	10,087	0.08%
2023/07/20	22	45.65	43	45.48	45.45	-21	10,106	-0.21%
2023/07/19	46	46.49	55	46.86	45.70	-9	10,253	-0.09%
2023/07/18	25	48.14	535	48.15	48.10	-510	10,109	-5.04%	大賣/鉅額交易
2023/07/17	338	47.55	359.1	48.52	48.50	-21.1	9,815	-0.21%	大買/大賣/
2023/07/14	15	45.70	13	45.67	45.70	2	9,152	0.02%
2023/07/13	10	46.12	262	46.17	45.70	-252	9,333	-2.70%	大賣/鉅額交易
2023/07/12	77	45.78	0	0.00	45.75	77	9,272	0.83%
2023/07/11	0	0.00	26	45.55	45.60	-26	9,261	-0.28%
2023/07/10	20	45.01	40	45.90	44.85	-20	9,478	-0.21%
2023/07/07	1	45.60	0	0.00	45.60	1	9,657	0.01%
2023/07/06	3	45.53	6	45.55	45.50	-3	9,681	-0.03%
2023/07/05	157.1	46.30	14	45.99	46.10	143.1	9,675	1.48%	大買/鉅額交易
2023/07/04	2	44.95	21	45.00	44.95	-19	9,335	-0.20%
2023/07/03	221	44.99	3.5	44.79	44.90	217.5	9,327	2.33%	大買/鉅額交易
2023/06/30	1	44.45	1	44.50	44.40	0	9,374	0.00%
2023/06/29	37.2	45.00	31	44.79	44.80	6.2	9,460	0.07%
2023/06/28	1	44.80	5	44.57	44.85	-4	9,328	-0.04%
2023/06/27	4	44.15	6	44.05	44.10	-2	9,185	-0.02%
2023/06/26	5	43.20	4.4	43.74	43.75	0.6	9,152	0.01%
2023/06/21	10	43.32	0	0.00	43.25	10	9,308	0.11%
2023/06/20	6.2	43.26	6	43.30	43.30	0.2	9,402	0.00%
2023/06/19	2	43.33	1	43.25	43.25	1	9,480	0.01%
2023/06/16	7	43.21	7	43.42	43.45	0	9,512	0.00%
2023/06/15	1.1	43.35	4	43.53	43.40	-2.9	9,480	-0.03%
2023/06/14	2.1	43.65	2	44.00	43.65	0.1	9,525	0.00%
2023/06/13	11.5	43.59	15	43.62	43.80	-3.5	9,712	-0.04%
2023/06/12	0.1	43.80	0	0.00	43.80	0.1	9,732	0.00%
2023/06/09	4	44.09	8	44.36	44.20	-4	9,784	-0.04%
2023/06/08	0	0.00	2	43.78	44.05	-2	9,938	-0.02%
2023/06/07	5	44.19	0	0.00	44.10	5	10,081	0.05%
2023/06/06	0	0.00	25	44.57	44.50	-25	10,034	-0.25%
2023/06/05	2.3	44.21	4	44.20	44.10	-1.7	10,009	-0.02%
2023/06/02	403.1	44.54	11	44.43	44.35	392.1	10,128	3.87%	大買/鉅額交易
2023/06/01	2	44.05	4	44.34	44.45	-2	10,087	-0.02%
2023/05/31	8.1	44.05	1	44.15	44.10	7.1	10,077	0.07%
2023/05/30	16	43.92	8	43.94	44.10	8	10,040	0.08%
2023/05/29	120	44.36	11	44.35	44.30	109	9,999	1.09%	大買/鉅額交易
2023/05/26	47	43.83	9	43.76	44.25	38	9,907	0.38%
2023/05/25	527	43.34	26	43.29	43.35	501	9,676	5.18%	大買/鉅額交易
2023/05/24	3.1	42.45	3	42.48	42.60	0.1	9,602	0.00%
2023/05/23	6	42.29	3	42.10	42.20	3	9,612	0.03%
2023/05/22	5.2	42.92	0	0.00	42.75	5.2	9,467	0.05%
2023/05/19	528.1	42.73	8	43.14	43.50	520.1	9,372	5.55%	大買/鉅額交易
2023/05/18	19	42.05	0	0.00	42.10	19	9,245	0.21%
2023/05/17	14	41.75	3	41.80	41.70	11	9,228	0.12%
2023/05/16	7	41.87	0	0.00	41.80	7	9,105	0.08%
2023/05/15	102	42.14	2	42.20	42.20	100	8,984	1.11%	大買/
2023/05/12	7	42.67	5	42.50	42.05	2	9,001	0.02%
2023/05/11	7	42.67	5	42.50	42.40	2	8,992	0.02%
2023/05/10	11	43.19	0	0.00	43.20	11	8,994	0.12%
2023/05/09	1	43.70	9	43.54	43.75	-8	9,083	-0.09%
2023/05/08	300	43.75	0	0.00	43.75	300	9,201	3.26%	大買/鉅額交易
2023/05/05	0	43.20	14	43.21	43.15	-14	9,264	-0.15%
2023/05/04	7	43.16	3	43.15	43.35	4	9,454	0.04%
2023/05/03	1	42.87	13	43.31	43.25	-12	9,619	-0.12%
2023/05/02	0	0.00	10	43.29	43.30	-10	9,763	-0.10%
2023/04/28	89	43.07	24	43.08	43.10	65	9,993	0.65%
2023/04/27	26	42.88	18	43.17	43.10	8	9,991	0.08%
2023/04/26	1	42.00	802	42.05	42.30	-801	9,950	-8.05%	大賣/鉅額交易
2023/04/25	103	42.23	6	41.67	41.55	97	9,987	0.97%	大買/
2023/04/24	38.1	42.07	1	41.75	41.75	37.1	10,012	0.37%
2023/04/21	7.1	43.26	6	43.00	43.00	1.1	9,978	0.01%
2023/04/20	609	43.86	1	43.40	43.70	608	10,046	6.05%	大買/鉅額交易
2023/04/19	15	44.14	57	44.14	43.80	-42	10,141	-0.41%
2023/04/18	43.4	44.99	22.1	44.78	44.60	21.3	10,097	0.21%
2023/04/17	12.1	44.37	11	44.51	44.55	1.1	10,034	0.01%
2023/04/14	11	43.96	2	44.05	44.10	9	9,992	0.09%
2023/04/13	363	43.95	4	44.00	44.00	359	9,974	3.60%	大買/鉅額交易
2023/04/12	33.1	46.31	1	46.55	46.35	32.1	9,686	0.33%
2023/04/11	36	46.86	32.3	46.86	46.85	3.8	9,416	0.04%
2023/04/10	259.2	46.88	27	46.90	46.90	232.2	9,359	2.48%	大買/鉅額交易
2023/04/07	202	46.50	24	46.42	46.40	178	9,218	1.93%	大買/鉅額交易
2023/04/06	6	46.04	16.1	46.30	46.20	-10.1	9,176	-0.11%
2023/03/31	260	46.55	26.4	46.70	46.35	233.6	9,230	2.53%	大買/鉅額交易
2023/03/30	0	0.00	27.5	46.28	46.30	-27.5	9,245	-0.30%
2023/03/29	1	45.85	12	45.84	45.80	-11	9,134	-0.12%
2023/03/27	2.3	45.81	2	45.95	45.95	0.3	9,255	0.00%
2023/03/24	11	45.68	60.2	45.73	45.65	-49.2	9,358	-0.53%
2023/03/23	0	0.00	7	44.81	44.70	-7	9,205	-0.08%
2023/03/22	21.2	44.97	21	45.10	45.10	0.2	9,177	0.00%
2023/03/21	0	0.00	4	44.83	44.90	-4	9,177	-0.04%
2023/03/20	3	43.68	7	43.80	44.30	-4	9,303	-0.04%
2023/03/17	21.2	43.39	0	0.00	43.30	21.2	9,522	0.22%
2023/03/16	46.1	43.53	3	43.23	43.10	43.1	9,527	0.45%
2023/03/15	19.1	44.60	17	44.44	44.20	2.1	9,696	0.02%
2023/03/14	17	44.60	0	0.00	44.50	17	9,815	0.17%
2023/03/13	164	44.84	33	44.92	45.15	131	9,884	1.33%	大買/鉅額交易
2023/03/10	262.1	45.53	10	45.39	45.25	252.1	10,005	2.52%	大買/鉅額交易
2023/03/09	7.1	46.54	43	46.59	46.50	-35.9	10,078	-0.36%
2023/03/08	5	46.92	2	46.78	47.00	3	10,252	0.03%
2023/03/07	24.1	46.78	8	46.88	46.90	16.1	10,272	0.16%
2023/03/06	262	46.18	4	46.10	46.10	258	10,195	2.53%	大買/鉅額交易
2023/03/03	40	46.79	1	46.90	46.75	39	10,145	0.38%
2023/03/02	36	46.11	9	46.35	46.45	27	10,170	0.27%
2023/03/01	18.2	45.40	1	45.95	46.00	17.2	10,181	0.17%
2023/02/24	305	45.65	0	0.00	45.60	305	10,192	2.99%	大買/鉅額交易
2023/02/22	36	45.49	1	45.90	45.95	35	10,395	0.34%
2023/02/21	205.2	46.28	0	0.00	46.20	205.2	10,715	1.92%	大買/鉅額交易
2023/02/20	3	46.70	1	46.80	46.65	2	10,972	0.02%
2023/02/17	200	46.56	14.1	46.50	46.60	185.9	11,200	1.66%	大買/鉅額交易
2023/02/16	5	46.10	6	46.19	46.40	-1	11,429	-0.01%
2023/02/15	1	45.70	0	0.00	45.80	1	12,011	0.01%
2023/02/14	2	45.90	0	0.00	45.85	2	12,177	0.02%
2023/02/13	2	45.40	0	0.00	45.40	2	12,395	0.02%
2023/02/10	110.1	45.36	5	45.25	45.70	105.1	12,674	0.83%	大買/鉅額交易
2023/02/09	3.1	45.90	5	46.19	45.70	-1.9	12,975	-0.01%
2023/02/08	1	46.15	6.2	46.25	46.30	-5.2	13,052	-0.04%
2023/02/07	12.1	45.94	6	45.91	45.70	6.1	13,138	0.05%
2023/02/06	210	46.11	8	46.12	46.30	202	13,099	1.54%	大買/鉅額交易
2023/02/03	259.1	46.93	129	46.78	46.75	130.1	13,014	1.00%	大買/大賣/鉅額交易
2023/02/02	318	46.60	32	46.74	46.75	286	13,041	2.19%	大買/鉅額交易
2023/02/01	160	46.10	20	46.43	46.55	140	12,888	1.09%	大買/鉅額交易
2023/01/31	16	45.54	11	45.61	45.55	5	12,883	0.04%
2023/01/30	224.1	45.00	35	45.05	45.10	189.1	12,927	1.46%	大買/鉅額交易
2023/01/17	200	44.16	1	44.25	44.25	199	12,752	1.56%	大買/鉅額交易
2023/01/16	6	43.40	0	0.00	44.00	6	12,837	0.05%
2023/01/13	259	43.73	8	43.74	43.50	251	12,890	1.95%	大買/鉅額交易
2023/01/12	252	44.07	2	44.15	44.10	250	12,946	1.93%	大買/鉅額交易
2023/01/11	75	44.12	1	43.95	44.00	74	12,957	0.57%
2023/01/10	860	44.57	45	44.43	44.70	815	12,793	6.37%	大買/鉅額交易
2023/01/09	247	44.63	32	45.04	45.10	215	12,780	1.68%	大買/鉅額交易
2023/01/06	268	44.13	19	44.28	44.30	249	12,731	1.96%	大買/鉅額交易
2023/01/05	312.1	44.88	1	44.70	44.70	311.1	12,835	2.42%	大買/鉅額交易
2023/01/04	5.2	45.45	0	0.00	45.35	5.2	12,913	0.04%
2023/01/03	0	0.00	2	45.45	45.55	-2	13,039	-0.02%
2022/12/30	11.1	44.82	22	44.55	44.50	-10.9	13,197	-0.08%
2022/12/29	16	44.47	5	44.40	45.00	11	13,400	0.08%
2022/12/28	136	45.23	1	45.25	44.80	135	13,534	1.00%	大買/鉅額交易
2022/12/27	22	46.39	0	0.00	46.40	22	13,495	0.16%
2022/12/26	31.1	46.00	6	46.16	46.10	25.1	13,538	0.19%
2022/12/23	129.1	45.60	21	45.95	45.95	108.1	13,646	0.79%	大買/鉅額交易
2022/12/22	103.1	46.87	2	46.70	46.45	101.1	13,669	0.74%	大買/鉅額交易
2022/12/21	105	46.82	0	0.00	46.65	105	13,819	0.76%	大買/鉅額交易
2022/12/20	116	47.17	1	46.60	46.60	115	13,914	0.83%	大買/鉅額交易
2022/12/19	6	48.37	2	48.68	47.95	4	13,947	0.03%
2022/12/16	14	48.20	17	48.79	48.90	-3	14,020	-0.02%
2022/12/15	2	48.13	3	48.17	48.50	-1	13,975	-0.01%
2022/12/14	6	47.93	5	47.85	47.80	1	14,194	0.01%
2022/12/13	2	47.95	2	48.20	47.75	0	14,220	0.00%
2022/12/12	23	48.13	0	0.00	48.05	23	14,278	0.16%
2022/12/09	26	49.42	14	50.07	48.80	12	14,409	0.08%
2022/12/08	0	0.00	1	49.65	49.40	-1	14,403	-0.01%
2022/12/07	59.2	49.79	30	49.47	49.10	29.2	14,834	0.20%
2022/12/06	34.2	51.36	6	51.32	51.10	28.2	14,662	0.19%
2022/12/05	44.1	51.30	6	51.45	51.30	38.1	14,559	0.26%
2022/12/02	8.1	50.95	8.4	50.85	51.10	-0.3	14,565	0.00%
2022/12/01	2	50.35	7.2	50.20	50.10	-5.2	14,398	-0.04%
2022/11/30	0	0.00	18	49.33	49.55	-18	14,656	-0.12%
2022/11/28	0	0.00	64	48.65	48.50	-64	14,753	-0.43%
2022/11/25	3	48.23	2	48.13	48.05	1	14,962	0.01%
2022/11/24	1	48.40	1.8	48.51	48.35	-0.8	15,216	-0.01%
2022/11/23	3	48.10	16	48.16	48.05	-13	15,817	-0.08%
2022/11/22	18.8	47.80	1	47.80	47.80	17.8	16,376	0.11%
2022/11/21	11	48.32	16	48.31	48.20	-5	16,747	-0.03%
2022/11/18	5.1	48.79	4	49.20	48.40	1.1	16,831	0.01%
2022/11/17	7.1	48.93	19.1	48.96	49.00	-12	16,712	-0.07%
2022/11/16	5	47.43	49.1	47.90	48.15	-44.1	16,425	-0.27%
2022/11/15	107	47.97	19	47.74	48.00	88	16,220	0.54%	大買/
2022/11/14	11.1	47.28	59	47.30	47.40	-47.9	16,185	-0.30%
2022/11/11	40	47.97	439.3	48.09	47.95	-399.3	16,145	-2.47%	大賣/鉅額交易
2022/11/10	1	46.55	30.1	46.25	46.20	-29.1	16,227	-0.18%
2022/11/09	37	46.09	14	46.06	46.05	23	16,358	0.14%
2022/11/08	84	45.56	20	45.71	45.10	64	16,292	0.39%
2022/11/07	91	45.69	2	45.40	44.80	89	16,260	0.55%
2022/11/04	33	45.47	3	45.70	46.00	30	16,184	0.19%
2022/11/03	1	45.10	51.1	45.67	46.15	-50.1	16,373	-0.31%
2022/11/02	5	44.40	5	44.75	44.95	0	16,566	0.00%
2022/11/01	21	44.19	5	43.93	44.40	16	17,113	0.09%
2022/10/31	8	43.04	61	43.86	43.70	-53	17,771	-0.30%
2022/10/28	5.1	42.23	5	42.41	42.10	0.1	17,980	0.00%
2022/10/27	1	42.90	7	42.76	42.85	-6	18,148	-0.03%
2022/10/26	16.1	42.12	7	41.54	41.35	9.1	18,045	0.05%
2022/10/25	9	43.47	2	43.20	43.15	7	17,911	0.04%
2022/10/24	21	44.35	8	44.62	43.80	13	17,985	0.07%
2022/10/21	16	43.43	2	43.63	43.25	14	17,961	0.08%
2022/10/20	32	43.01	7	43.10	43.50	25	17,999	0.14%
2022/10/19	20	45.23	2	44.58	44.15	18	17,937	0.10%
2022/10/18	0	0.00	2	45.33	45.35	-2	17,953	-0.01%
2022/10/17	8	43.30	207	43.73	44.80	-199	18,047	-1.10%	大賣/鉅額交易
2022/10/14	1	44.95	5	45.11	44.80	-4	18,179	-0.02%
2022/10/13	10	43.77	117	45.20	43.20	-107	18,510	-0.58%	大賣/鉅額交易
2022/10/12	1	44.50	9	44.64	45.00	-8	18,730	-0.04%
2022/10/11	18.1	43.83	11	43.52	43.30	7.1	18,873	0.04%
2022/10/07	19	46.90	10.4	46.88	46.35	8.6	19,401	0.04%
2022/10/06	2	46.40	1	47.25	46.50	1	19,774	0.01%
2022/10/05	2	46.55	2	46.75	46.55	0	19,665	0.00%
2022/10/04	2	45.23	31	45.39	45.70	-29	19,594	-0.15%
2022/10/03	4	44.73	15	44.32	44.25	-11	19,639	-0.06%
2022/09/30	2	44.13	8	44.65	45.20	-6	19,846	-0.03%
2022/09/29	11	44.92	3	45.13	44.40	8	20,194	0.04%
2022/09/28	3.1	44.92	0	0.00	43.80	3.1	20,476	0.02%
2022/09/27	162	46.18	6	46.19	46.75	156	20,371	0.77%	大買/鉅額交易
2022/09/26	58	45.57	5	45.88	45.25	53	20,339	0.26%
2022/09/23	28	47.56	4	47.48	47.30	24	20,358	0.12%
2022/09/22	100	47.60	23	46.72	47.60	77	20,396	0.38%
2022/09/21	24.1	47.00	11	46.81	46.90	13.1	20,453	0.06%
2022/09/20	6.1	48.61	3	48.35	48.50	3.1	20,344	0.02%
2022/09/19	10	48.57	24	48.58	48.45	-14	20,397	-0.07%
2022/09/16	16	48.16	5	48.23	48.25	11	20,579	0.05%
2022/09/15	15	48.70	2	48.60	48.60	13	20,553	0.06%
2022/09/14	26.1	48.90	8	48.99	49.15	18.1	20,633	0.09%
2022/09/13	7.2	50.94	41	50.83	50.50	-33.8	20,251	-0.17%
2022/09/12	2	51.95	6	51.97	51.60	-4	20,199	-0.02%
2022/09/08	6	51.20	5.1	51.30	51.40	0.9	20,424	0.00%
2022/09/07	1	50.40	7	50.06	50.20	-6	20,598	-0.03%
2022/09/06	37.1	51.76	43	51.76	50.30	-5.9	20,848	-0.03%
2022/09/05	13	51.36	20	51.72	51.70	-7	20,563	-0.03%
2022/09/02	7.1	50.89	79	50.81	50.50	-71.9	20,388	-0.35%
2022/09/01	57	50.95	2	51.55	50.70	55	20,511	0.27%
2022/08/31	15	52.89	183	53.02	52.70	-168	20,509	-0.82%	大賣/鉅額交易
2022/08/30	15	53.23	17	53.25	53.40	-2	20,767	-0.01%
2022/08/29	19.1	50.36	15	50.89	51.70	4.1	20,825	0.02%
2022/08/26	6	52.28	19.2	52.22	52.40	-13.1	20,422	-0.06%
2022/08/25	3	51.17	65	50.94	50.90	-62	20,349	-0.30%
2022/08/24	10	50.33	13	50.70	50.60	-3	20,530	-0.01%
2022/08/23	1	50.50	81	50.18	50.00	-80	20,487	-0.39%
2022/08/22	0	0.00	2	50.20	50.00	-2	20,561	-0.01%
2022/08/19	8	50.00	17	50.27	50.30	-9	20,739	-0.04%
2022/08/18	4.1	49.54	4	49.14	49.55	0.1	20,715	0.00%
2022/08/17	57.2	49.25	7	49.60	48.80	50.2	20,751	0.24%
2022/08/16	3	51.70	73	51.75	52.00	-70	20,481	-0.34%
2022/08/15	21	51.02	12	50.85	51.00	9	20,407	0.04%
2022/08/12	4	51.78	7.1	51.64	51.10	-3.1	20,771	-0.01%
2022/08/11	36	51.49	18.1	51.12	50.90	17.9	21,178	0.08%
2022/08/10	7	51.06	4	51.23	51.20	3	21,436	0.01%
2022/08/09	3	50.50	17.3	50.54	50.70	-14.3	21,796	-0.07%
2022/08/08	402	50.55	146.2	50.41	50.70	255.8	22,056	1.16%	大買/大賣/鉅額交易
2022/08/05	38	49.27	227.8	50.35	49.15	-189.8	22,060	-0.86%	大賣/鉅額交易
2022/08/04	6	48.42	19	47.84	48.55	-13	21,423	-0.06%
2022/08/03	6	47.22	26	47.78	48.45	-20	21,273	-0.09%
2022/08/02	7	47.59	18	47.91	47.55	-11	21,266	-0.05%
2022/08/01	17	48.79	0	0.00	48.50	17	21,359	0.08%
2022/07/29	0	0.00	6	48.55	48.70	-6	21,701	-0.03%
2022/07/28	3	47.83	4	47.90	47.65	-1	21,938	0.00%
2022/07/27	81	47.80	3	47.78	48.10	78	21,884	0.36%
2022/07/26	7.1	48.35	55	48.14	47.95	-47.9	21,804	-0.22%
2022/07/25	46	49.08	7	48.79	48.90	39	21,976	0.18%
2022/07/22	9	49.13	9	49.00	49.10	0	22,002	0.00%
2022/07/21	15	48.98	17	49.00	49.35	-2	22,092	-0.01%
2022/07/20	76	50.13	29.1	49.73	49.70	46.9	22,151	0.21%
2022/07/19	46	49.56	43.1	49.63	49.65	2.9	21,948	0.01%
2022/07/18	10	48.78	8.1	48.95	48.80	1.9	21,669	0.01%
2022/07/15	19	48.23	104.1	48.60	48.50	-85.1	21,507	-0.40%	大賣/
2022/07/14	19	45.50	26.1	46.14	47.00	-7.1	21,021	-0.03%
2022/07/13	6	43.97	11	44.27	44.15	-5	20,835	-0.02%
2022/07/12	4	43.10	44	42.67	42.55	-40	20,926	-0.19%
2022/07/11	5	44.02	3	44.45	43.90	2	21,110	0.01%
2022/07/08	143	44.10	26	44.26	44.20	117	21,589	0.54%	大買/鉅額交易
2022/07/07	120	42.49	11.3	43.27	43.80	108.8	21,699	0.50%	大買/鉅額交易
2022/07/06	34	42.46	3	42.67	41.95	31	21,471	0.14%
2022/07/05	4	41.35	6	41.67	41.75	-2	21,434	-0.01%
2022/07/04	7	41.18	7	41.71	41.10	0	21,513	0.00%
2022/07/01	18	42.09	7	42.19	41.00	11	21,857	0.05%
2022/06/30	9	43.63	27	43.38	43.40	-18	21,931	-0.08%
2022/06/29	56	44.15	8	44.04	44.55	48	22,013	0.22%
2022/06/28	10	45.42	3	45.00	45.00	7	22,163	0.03%
2022/06/27	7	46.65	2.2	46.69	46.50	4.8	22,719	0.02%
2022/06/24	3.2	46.35	4.3	46.36	46.20	-1.1	23,509	0.00%
2022/06/23	5	45.42	7	45.21	45.25	-2	23,990	-0.01%
2022/06/22	39.3	44.91	34	44.68	44.60	5.3	24,797	0.02%
2022/06/21	9	45.58	12	45.75	46.20	-3	25,328	-0.01%
2022/06/20	3.1	44.99	2	45.30	44.45	1.1	25,835	0.00%
2022/06/17	21.5	46.40	12	45.90	45.90	9.5	26,249	0.04%
2022/06/16	20.4	48.71	18	48.31	47.60	2.4	26,095	0.01%
2022/06/15	12	48.65	27.3	49.26	48.25	-15.3	26,077	-0.06%
2022/06/14	204	48.00	3.1	47.76	48.15	200.9	25,788	0.78%	大買/鉅額交易
2022/06/13	102	47.34	6.1	47.33	47.35	95.9	25,599	0.37%	大買/
2022/06/10	23.1	47.71	8	48.20	47.90	15.1	25,651	0.06%
2022/06/09	18.4	48.32	2	48.03	47.90	16.4	25,693	0.06%
2022/06/08	58	49.61	52.1	49.10	49.10	5.9	25,438	0.02%
2022/06/07	27	49.63	431.4	49.96	49.65	-404.4	24,948	-1.62%	大賣/鉅額交易
2022/06/06	13	48.41	0	0.00	48.15	13	24,371	0.05%
2022/06/02	7	48.56	6	49.18	48.55	1	24,363	0.00%
2022/06/01	2.1	48.00	29	48.07	48.40	-26.9	24,200	-0.11%
2022/05/31	2	47.63	3	47.43	47.40	-1	23,990	0.00%
2022/05/30	7	47.74	2	48.00	47.50	5	24,182	0.02%
2022/05/27	20.1	47.63	9.1	47.27	47.30	11	24,116	0.05%
2022/05/26	2	48.55	10	48.36	48.00	-8	24,115	-0.03%
2022/05/25	8.1	48.59	3	48.80	48.60	5.1	24,260	0.02%
2022/05/24	38	48.90	41	48.62	47.95	-3	24,349	-0.01%
2022/05/23	13.4	48.50	22	48.63	48.05	-8.6	24,164	-0.04%
2022/05/20	33	48.76	43.1	48.94	48.80	-10.1	24,409	-0.04%
2022/05/19	232	47.90	49.8	48.39	49.00	182.2	24,298	0.75%	大買/鉅額交易
2022/05/18	11	47.91	73.1	48.09	48.05	-62.1	24,273	-0.26%
2022/05/17	357	47.39	78	47.01	47.35	279	25,201	1.11%	大買/鉅額交易
2022/05/16	61	45.53	52.2	45.79	45.40	8.8	25,278	0.03%
2022/05/13	23	44.30	131.1	44.60	45.10	-108.1	25,197	-0.43%	大賣/鉅額交易
2022/05/12	10.1	41.49	17	41.38	41.00	-6.9	24,680	-0.03%
2022/05/11	283.1	42.08	73	42.16	42.35	210.1	24,631	0.85%	大買/鉅額交易
2022/05/10	7.1	41.74	23.3	41.44	42.30	-16.1	24,503	-0.07%
2022/05/09	17.2	42.31	23.1	41.91	41.70	-5.9	24,486	-0.02%
2022/05/06	97	43.21	24	43.61	43.10	73	24,368	0.30%
2022/05/05	18.6	46.24	6	46.25	45.50	12.6	23,989	0.05%
2022/05/04	3.7	46.28	1	46.60	46.25	2.7	23,651	0.01%
2022/05/03	5	46.03	4	46.18	46.30	1	23,697	0.00%
2022/04/29	2.3	46.59	20	46.79	45.85	-17.7	23,688	-0.07%
2022/04/28	56	45.17	1	45.15	45.10	55	23,486	0.23%
2022/04/27	14	45.41	6	45.73	45.90	8	23,427	0.03%
2022/04/26	25	46.64	332.1	46.70	46.65	-307.1	23,361	-1.31%	大賣/鉅額交易
2022/04/25	8.3	44.89	2	44.90	44.55	6.3	23,161	0.03%
2022/04/22	9	47.29	17	47.22	47.55	-8	23,125	-0.03%
2022/04/21	9	47.81	11	47.81	48.00	-2	23,063	-0.01%
2022/04/20	15.1	47.60	5	47.69	47.35	10.1	22,897	0.04%
2022/04/19	19.1	47.95	18.1	48.08	47.55	1	22,739	0.00%
2022/04/18	8	46.84	10	46.87	46.70	-2	22,448	-0.01%
2022/04/15	4	46.99	6	47.25	47.05	-2	22,259	-0.01%
2022/04/14	32	47.53	28.1	47.35	48.00	3.9	22,132	0.02%
2022/04/13	15	45.04	22	46.00	46.15	-7	21,664	-0.03%
2022/04/12	3	44.48	1.1	44.04	44.15	1.9	21,756	0.01%
2022/04/11	17.1	44.67	15	44.28	44.35	2.1	21,667	0.01%
2022/04/08	9	46.60	4	46.54	46.65	5	21,313	0.02%
2022/04/07	27.1	46.88	2,009	46.59	45.90	-1,981.9	21,147	-9.37%	大賣/鉅額交易
2022/04/06	16	49.07	12	49.08	49.15	4	20,803	0.02%
2022/04/01	12	48.45	5	48.58	48.45	7	20,605	0.03%
2022/03/31	40.1	49.08	17	48.38	48.30	23.1	20,442	0.11%
2022/03/30	19	49.42	25	49.47	49.50	-6	20,275	-0.03%
2022/03/29	82.1	50.69	43	50.09	49.95	39.1	19,787	0.20%
2022/03/28	35	52.17	22	52.71	52.80	13	19,013	0.07%
2022/03/25	66.1	51.63	262.1	52.77	53.00	-196	18,276	-1.07%	大賣/鉅額交易
2022/03/24	172	50.65	1,335.1	50.57	51.00	-1,163.1	17,250	-6.74%	大買/大賣/鉅額交易
2022/03/23	41	49.11	261.2	49.27	49.40	-220.2	16,494	-1.34%	大賣/鉅額交易
2022/03/22	25	48.27	535.1	48.00	48.35	-510.1	16,024	-3.18%	大賣/鉅額交易
2022/03/21	9	46.64	2,663.1	46.59	46.40	-2,654.1	15,591	-17.02%	大賣/鉅額交易
2022/03/18	83	45.62	40.1	46.52	46.60	42.9	15,570	0.28%
2022/03/17	421	44.70	52.9	44.83	44.80	368.1	15,254	2.41%	大買/鉅額交易
2022/03/16	262	43.87	6.2	44.04	43.50	255.8	15,193	1.68%	大買/鉅額交易
2022/03/15	332	43.81	0.3	43.82	43.35	331.7	15,253	2.17%	大買/鉅額交易
2022/03/14	17.1	44.92	13.3	45.31	45.00	3.8	15,205	0.03%
2022/03/11	263	43.87	4	43.80	43.50	259	15,309	1.69%	大買/鉅額交易
2022/03/10	255	44.10	2	44.25	44.10	253	15,528	1.63%	大買/鉅額交易
2022/03/09	265.1	43.23	0	0.00	43.40	265.1	15,466	1.71%	大買/鉅額交易
2022/03/08	207.1	43.53	38	43.71	43.35	169.1	15,382	1.10%	大買/鉅額交易
2022/03/07	160	44.60	1	44.60	44.60	159	15,351	1.04%	大買/鉅額交易
2022/03/03	21.1	46.60	252	46.46	46.70	-230.9	15,290	-1.51%	大賣/鉅額交易
2022/03/02	0	0.00	119	47.92	47.80	-119	15,107	-0.79%	大賣/鉅額交易
2022/03/01	7	48.14	15	48.41	48.35	-8	15,086	-0.05%
2022/02/25	38	47.71	37.1	47.94	47.85	0.9	14,877	0.01%
2022/02/24	9	46.60	32.1	46.34	46.00	-23.1	14,762	-0.16%
2022/02/23	42	47.92	26	47.95	47.90	16	14,602	0.11%
2022/02/22	9	47.79	446	48.07	48.40	-437	15,422	-2.83%	大賣/鉅額交易
2022/02/21	26	47.99	36	48.59	47.95	-10	15,664	-0.06%
2022/02/18	23.1	48.20	820.1	48.42	48.65	-797	15,319	-5.20%	大賣/鉅額交易
2022/02/17	28	48.18	1,189.1	48.07	47.90	-1,161.1	14,747	-7.87%	大賣/鉅額交易
2022/02/16	19	46.49	42.1	46.44	46.70	-23.1	13,427	-0.17%
2022/02/15	21	45.24	124	45.43	45.45	-103	12,791	-0.81%	大賣/鉅額交易
2022/02/14	66.3	43.48	23	43.95	44.00	43.3	12,458	0.35%
2022/02/11	4	44.55	1	44.70	44.50	3	12,431	0.02%
2022/02/10	33	44.25	211	44.58	44.60	-178	12,459	-1.43%	大賣/鉅額交易
2022/02/09	12	44.62	14.1	44.66	44.60	-2.1	12,543	-0.02%
2022/02/08	5	43.85	13	43.93	44.00	-8	12,701	-0.06%
2022/02/07	6	42.74	6	43.02	43.25	0	12,787	0.00%
2022/01/26	8	42.01	0	0.00	42.00	8	12,923	0.06%
2022/01/25	5	42.46	4.1	42.42	42.10	0.9	13,327	0.01%
2022/01/24	9	42.90	1	43.00	43.40	8	13,863	0.06%
2022/01/21	28	43.73	24	44.18	43.60	4	14,032	0.03%
2022/01/20	4	44.45	7	44.44	44.45	-3	14,260	-0.02%
2022/01/19	6	43.95	15.2	44.10	44.20	-9.2	14,269	-0.06%
2022/01/18	1	43.90	1,007	43.94	43.70	-1,006	14,060	-7.16%	大賣/鉅額交易
2022/01/17	5	43.34	73.1	43.77	43.85	-68.1	13,939	-0.49%
2022/01/14	277.1	41.48	0	0.00	42.20	277.1	13,773	2.01%	大買/鉅額交易
2022/01/13	353	42.10	1	42.00	42.05	352	13,800	2.55%	大買/鉅額交易
2022/01/12	351	42.21	3	42.40	42.50	348	13,905	2.50%	大買/鉅額交易
2022/01/11	358	42.05	8	42.19	42.35	350	13,926	2.51%	大買/鉅額交易
2022/01/10	5	42.17	2	42.33	42.20	3	13,849	0.02%
2022/01/07	421.2	42.18	4	42.10	42.10	417.2	13,890	3.00%	大買/鉅額交易
2022/01/06	320	42.96	30	43.07	43.10	290	13,746	2.11%	大買/鉅額交易
2022/01/05	338.1	43.32	6.1	44.93	42.95	332	13,642	2.43%	大買/鉅額交易
2022/01/04	0	0.00	8.1	43.90	44.40	-8.1	13,201	-0.06%
2022/01/03	12	43.75	1	43.65	43.80	11	13,172	0.08%
2021/12/30	226	43.48	5	43.45	43.75	221	13,168	1.68%	大買/鉅額交易
2021/12/29	373	43.54	2	43.73	43.65	371	13,182	2.81%	大買/鉅額交易
2021/12/28	1	44.00	2.1	44.07	44.00	-1.1	13,113	-0.01%
2021/12/27	0	0.00	12.1	44.14	44.10	-12.1	13,067	-0.09%
2021/12/24	3	43.57	3	43.93	43.90	0	13,070	0.00%
2021/12/23	14	43.93	24.2	43.91	44.05	-10.2	12,935	-0.08%
2021/12/22	569	43.40	40.1	43.54	43.55	528.9	12,839	4.12%	大買/鉅額交易
2021/12/21	231	43.08	27	43.15	43.15	204	12,789	1.60%	大買/鉅額交易
2021/12/20	4	42.68	19	43.12	43.00	-15	12,758	-0.12%
2021/12/17	23.2	42.87	94	42.83	42.65	-70.8	12,765	-0.55%
2021/12/16	26	43.15	22.3	43.18	43.10	3.7	12,755	0.03%
2021/12/15	2	41.90	2	42.35	42.10	0	12,635	0.00%
2021/12/14	0	0.00	22	42.58	42.55	-22	12,576	-0.17%
2021/12/13	15	41.88	6	41.96	41.70	9	12,424	0.07%
2021/12/10	8.1	41.83	2	42.05	41.70	6.1	12,603	0.05%
2021/12/09	36	42.88	3	42.78	42.45	33	12,557	0.26%
2021/12/08	38	42.56	43	42.53	42.50	-5	12,551	-0.04%
2021/12/07	69	42.88	7	43.04	42.50	62	12,431	0.50%
2021/12/06	4	42.70	23.1	42.87	42.90	-19.1	12,114	-0.16%
2021/12/03	8	41.04	15	41.22	41.20	-7	11,940	-0.06%
2021/12/02	176.2	40.83	16	40.94	40.55	160.2	11,955	1.34%	大買/鉅額交易
2021/12/01	34	41.14	12	41.25	41.20	22	11,916	0.18%
2021/11/30	112	41.67	5	42.30	41.60	107	11,766	0.91%	大買/鉅額交易
2021/11/29	18.2	40.84	11	40.74	41.05	7.2	11,702	0.06%
2021/11/26	7.3	41.73	0	0.00	41.00	7.3	11,609	0.06%
2021/11/25	34.1	42.27	5	42.45	42.00	29.1	11,541	0.25%
2021/11/24	15	41.97	12	42.10	42.30	3	11,748	0.03%
2021/11/23	120.2	42.24	13	42.42	42.00	107.2	11,658	0.92%	大買/鉅額交易
2021/11/22	9	43.42	11	43.65	43.30	-2	11,460	-0.02%
2021/11/19	96	44.56	148.4	44.34	43.00	-52.4	11,343	-0.46%	大賣/
2021/11/18	22	43.75	312.2	42.99	43.80	-290.2	10,405	-2.79%	大賣/鉅額交易
2021/11/17	15.1	41.53	31	41.90	41.50	-15.9	9,757	-0.16%
2021/11/16	29	41.87	110	41.91	41.60	-81	9,756	-0.83%	大賣/
2021/11/15	30	42.20	435.2	42.06	42.10	-405.2	9,725	-4.17%	大賣/鉅額交易
2021/11/12	64.3	41.05	397.8	41.36	41.25	-333.5	9,675	-3.45%	大賣/鉅額交易
2021/11/11	23.1	41.69	11	41.70	41.30	12.1	9,614	0.13%
2021/11/10	1	41.85	5	42.03	42.05	-4	9,626	-0.04%
2021/11/09	18.2	41.30	12.1	41.89	41.50	6.1	9,789	0.06%
2021/11/08	4.2	41.65	24	41.79	41.40	-19.8	9,746	-0.20%
2021/11/05	28	41.90	56.1	41.98	41.80	-28.1	9,736	-0.29%
2021/11/04	88	40.71	520	41.11	40.70	-432	9,607	-4.50%	大賣/鉅額交易
2021/11/03	6	41.07	22	41.13	40.95	-16	9,615	-0.17%
2021/11/02	80.1	41.40	33	41.94	40.40	47.1	9,872	0.48%
2021/11/01	36	42.09	477.1	42.15	42.40	-441.1	9,574	-4.61%	大賣/鉅額交易
2021/10/29	35	40.40	80	40.79	40.35	-45	9,222	-0.49%
2021/10/28	22	40.15	16.1	40.19	40.15	5.9	9,320	0.06%
2021/10/27	17	39.27	28.5	39.47	39.60	-11.5	9,083	-0.13%
2021/10/26	0.2	38.62	2	38.75	38.65	-1.8	9,218	-0.02%
2021/10/25	199.1	38.47	1	38.65	38.55	198.1	9,381	2.11%	大買/鉅額交易
2021/10/22	101	38.75	73	38.67	38.75	28	9,785	0.29%	大買/
2021/10/21	41.1	38.30	0	0.00	37.60	41.1	10,483	0.39%
2021/10/20	105.1	38.93	46.1	38.91	38.70	59	10,465	0.56%	大買/
2021/10/19	219.1	37.75	37	37.77	37.85	182.1	10,656	1.71%	大買/鉅額交易
2021/10/18	17	37.06	2	37.20	37.05	15	10,778	0.14%
2021/10/15	13	37.40	3	37.45	37.15	10	11,089	0.09%
2021/10/14	14.1	35.96	7	36.21	36.05	7.1	11,338	0.06%
2021/10/13	4	36.10	4	36.09	36.05	0	11,732	0.00%
2021/10/12	9	37.02	2	37.15	37.10	7	12,069	0.06%
2021/10/08	10	37.40	31.5	37.47	37.60	-21.5	13,040	-0.16%
2021/10/07	104	37.00	0	0.00	37.05	104	14,988	0.69%	大買/鉅額交易
2021/10/06	124	36.98	25.5	36.70	36.35	98.5	17,470	0.56%	大買/
2021/10/05	114	35.94	0	0.00	35.90	114	17,701	0.64%	大買/鉅額交易
2021/10/04	100	36.10	32	35.60	35.70	68	18,027	0.38%
2021/10/01	5	36.15	355	35.63	35.55	-350	18,639	-1.88%	大賣/鉅額交易
2021/09/30	0	0.00	1	37.20	37.30	-1	18,795	-0.01%
2021/09/29	8	36.28	0	0.00	36.30	8	19,035	0.04%
2021/09/28	2	37.85	0	0.00	37.60	2	19,216	0.01%
2021/09/27	0	0.00	1	38.10	38.20	-1	19,269	-0.01%
2021/09/24	2.3	38.10	8	38.39	38.45	-5.8	19,406	-0.03%
2021/09/23	189.8	37.74	8	37.62	37.70	181.8	19,386	0.94%	大買/鉅額交易
2021/09/22	4	37.94	11	37.91	37.85	-7	19,350	-0.04%
2021/09/17	1	37.40	0	0.00	38.50	1	19,355	0.01%
2021/09/16	29	37.37	9	37.40	37.55	20	19,464	0.10%
2021/09/15	434.1	37.38	4	37.65	37.20	430.1	19,804	2.17%	大買/鉅額交易
2021/09/14	200	38.50	3	38.43	38.35	197	20,330	0.97%	大買/鉅額交易
2021/09/13	32	38.44	6	38.37	38.25	26	20,398	0.13%
2021/09/09	1	38.70	40	39.25	38.95	-39	20,679	-0.19%
2021/09/08	259	38.84	1	38.65	38.25	258	20,966	1.23%	大買/鉅額交易
2021/09/07	127	39.46	1	40.00	39.10	126	21,266	0.59%	大買/鉅額交易
2021/09/06	126.2	40.22	0	0.00	39.80	126.2	21,286	0.59%	大買/鉅額交易
2021/09/03	75	40.30	0	0.00	40.65	75	21,312	0.35%
2021/09/02	127	40.60	1	40.90	40.05	126	21,443	0.59%	大買/鉅額交易
2021/09/01	57	40.78	1	40.90	41.00	56	21,357	0.26%
2021/08/31	0	0.00	5	40.70	40.95	-5	21,313	-0.02%
2021/08/30	345	41.23	16	41.39	40.70	329	21,312	1.54%	大買/鉅額交易
2021/08/27	166	40.38	0	0.00	40.20	166	21,016	0.79%	大買/鉅額交易
2021/08/26	163	40.46	5	40.20	40.25	158	21,064	0.75%	大買/鉅額交易
2021/08/25	5	40.46	3	41.05	40.60	2	21,121	0.01%
2021/08/24	19	40.89	5	41.25	40.40	14	21,209	0.07%
2021/08/23	0	0.00	9	40.30	40.35	-9	21,053	-0.04%
2021/08/20	110	38.75	0	0.00	38.65	110	21,040	0.52%	大買/鉅額交易
2021/08/19	2	39.23	1.1	38.90	38.75	0.9	21,090	0.00%
2021/08/18	129.1	38.74	6	38.85	39.60	123.1	21,120	0.58%	大買/鉅額交易
2021/08/17	201	38.70	10	39.50	38.55	191	21,189	0.90%	大買/鉅額交易
2021/08/16	457	38.72	8	38.82	38.95	449	21,197	2.12%	大買/鉅額交易
2021/08/13	380	39.56	23.3	39.99	38.65	356.7	21,055	1.69%	大買/鉅額交易
2021/08/12	11	40.71	32.2	40.49	40.65	-21.2	20,844	-0.10%
2021/08/11	6	41.03	4	41.21	40.75	2	20,838	0.01%
2021/08/10	134	41.59	5	41.80	41.20	129	20,749	0.62%	大買/鉅額交易
2021/08/09	212	42.94	26	42.69	42.60	186	20,644	0.90%	大買/鉅額交易
2021/08/06	126	43.17	54	43.41	43.65	72	20,597	0.35%	大買/
2021/08/05	105	42.20	3	42.35	42.20	102	20,379	0.50%	大買/鉅額交易
2021/08/04	135.1	42.13	4	42.00	42.20	131.1	20,574	0.64%	大買/鉅額交易
2021/08/03	15.4	42.01	14	43.05	42.20	1.4	20,494	0.01%
2021/08/02	12	43.07	4	42.70	42.70	8	20,214	0.04%
2021/07/30	9	43.11	35	43.63	42.80	-26	20,256	-0.13%
2021/07/29	1	44.50	13	44.13	44.50	-12	20,281	-0.06%
2021/07/28	28.3	44.52	53.1	43.95	44.75	-24.8	20,369	-0.12%
2021/07/27	27	46.35	168.1	45.91	46.10	-141.1	20,172	-0.70%	大賣/鉅額交易
2021/07/26	9	44.44	22	44.58	44.70	-13	19,599	-0.07%
2021/07/23	10.3	44.72	334.1	44.74	44.30	-323.8	19,708	-1.64%	大賣/鉅額交易
2021/07/22	8	44.43	332	44.52	44.60	-324	19,745	-1.64%	大賣/鉅額交易
2021/07/21	48.1	44.91	52	44.69	43.70	-3.9	19,601	-0.02%
2021/07/20	42.4	44.66	227	45.25	44.50	-184.6	19,341	-0.95%	大賣/鉅額交易
2021/07/19	23.4	46.25	368	46.13	45.80	-344.6	19,070	-1.81%	大賣/鉅額交易
2021/07/16	16	46.31	256	46.32	46.55	-240	18,811	-1.28%	大賣/鉅額交易
2021/07/15	98	46.76	813	46.63	46.30	-715	18,528	-3.86%	大賣/鉅額交易
2021/07/14	153.3	46.69	576.6	46.58	45.75	-423.3	17,675	-2.39%	大買/大賣/鉅額交易
2021/07/13	111	45.77	120	45.88	45.95	-9	15,747	-0.06%	大買/大賣/
2021/07/12	26	43.37	424	43.31	43.10	-398	13,343	-2.98%	大賣/鉅額交易
2021/07/09	22	42.55	26	42.76	42.80	-4	13,083	-0.03%
2021/07/08	20.5	42.01	29	42.37	43.00	-8.5	12,931	-0.07%
2021/07/07	32	42.50	27	42.33	42.30	5	12,486	0.04%
2021/07/06	7.1	42.25	13	42.55	42.65	-5.9	12,380	-0.05%
2021/07/05	5.2	43.39	43	43.61	43.30	-37.8	12,494	-0.30%
2021/07/02	7.1	42.69	22	42.75	42.70	-15	12,707	-0.12%
2021/07/01	24	42.36	166	42.56	42.10	-142	12,888	-1.10%	大賣/鉅額交易
2021/06/30	10	41.99	4	42.13	42.00	6	12,782	0.05%
2021/06/29	1	42.00	31	41.95	41.80	-30	12,819	-0.23%
2021/06/28	67	41.87	10	41.90	42.15	57	12,915	0.44%
2021/06/25	62	42.12	65	42.51	42.00	-3	12,959	-0.02%
2021/06/24	183	42.33	214	43.24	42.25	-31	12,962	-0.24%	大買/大賣/
2021/06/23	25	42.52	74	42.50	43.40	-49	12,804	-0.38%
2021/06/22	12	40.26	20	40.32	40.20	-8	12,204	-0.07%
2021/06/21	23	39.64	2	39.70	39.40	21	12,196	0.17%
2021/06/18	5	41.09	0	0.00	40.55	5	12,106	0.04%
2021/06/17	45	41.06	2	41.08	41.00	43	11,999	0.36%
2021/06/16	7	40.73	80	40.34	41.05	-73	11,813	-0.62%
2021/06/15	0	0.00	1	39.35	39.20	-1	11,597	-0.01%
2021/06/11	4	39.30	3	39.05	38.80	1	11,685	0.01%
2021/06/09	0	0.00	10	38.44	38.30	-10	11,816	-0.08%
2021/06/08	1	38.30	6	38.39	38.40	-5	12,095	-0.04%
2021/06/07	15	37.93	22	38.15	38.10	-7	12,237	-0.06%
2021/06/04	1	38.50	32	38.70	38.80	-31	12,263	-0.25%
2021/06/03	118	38.88	7	38.90	38.90	111	12,386	0.90%	大買/鉅額交易
2021/06/02	22	39.27	32	39.11	38.75	-10	12,440	-0.08%
2021/06/01	21	39.47	2	39.00	39.45	19	12,471	0.15%
2021/05/31	114	38.35	3	38.17	38.40	111	12,385	0.90%	大買/鉅額交易
2021/05/28	115	37.98	16	38.18	38.30	99	12,391	0.80%	大買/
2021/05/27	23	37.32	23	37.45	37.50	0	12,357	0.00%
2021/05/25	38	36.59	256	36.43	36.70	-218	12,263	-1.78%	大賣/鉅額交易
2021/05/24	0	0.00	4	35.15	35.40	-4	12,192	-0.03%
2021/05/21	102	35.09	2	35.35	35.00	100	12,207	0.82%	大買/
2021/05/20	0	0.00	5	35.10	35.45	-5	12,346	-0.04%
2021/05/19	5	35.23	6	35.17	35.20	-1	12,407	-0.01%
2021/05/18	4	35.50	14	34.68	35.60	-10	12,440	-0.08%
2021/05/17	108	33.10	59	33.39	33.25	49	12,492	0.39%	大買/
2021/05/14	5	35.26	65	34.85	34.70	-60	12,504	-0.48%
2021/05/13	111	33.27	64	33.51	34.70	47	12,415	0.38%	大買/
2021/05/12	486	35.37	973	35.57	33.60	-487	12,209	-3.99%	大買/大賣/鉅額交易
2021/05/11	7	37.51	510	36.34	36.40	-503	11,932	-4.22%	大賣/鉅額交易
2021/05/10	6	38.98	193	39.05	38.85	-187	11,839	-1.58%	大賣/鉅額交易
2021/05/07	13	38.55	108	39.35	39.65	-95	11,902	-0.80%	大賣/
2021/05/06	218	37.64	156	38.42	37.60	62	11,827	0.52%	大買/大賣/
2021/05/05	684	39.30	497	39.64	38.70	187	11,586	1.61%	大買/大賣/鉅額交易
2021/05/04	305	40.02	114	40.22	40.00	191	11,588	1.65%	大買/大賣/鉅額交易
2021/05/03	23	42.18	17	42.52	41.80	6	11,775	0.05%
2021/04/29	26	43.57	100	43.47	43.35	-74	11,697	-0.63%
2021/04/28	18	43.12	46	43.44	43.75	-28	11,604	-0.24%
2021/04/27	27	42.60	9	42.75	42.50	18	11,475	0.16%
2021/04/26	12	42.48	1	42.45	42.45	11	11,519	0.10%
2021/04/23	1	42.30	3	42.40	42.40	-2	11,637	-0.02%
2021/04/22	53	43.05	35	42.23	42.00	18	12,120	0.15%
2021/04/21	5	42.82	9	42.84	42.75	-4	12,731	-0.03%
2021/04/20	28	43.24	19	43.25	43.20	9	12,849	0.07%
2021/04/19	15	42.73	4	42.78	42.75	11	12,869	0.09%
2021/04/16	10	42.45	59	42.51	42.50	-49	12,819	-0.38%
2021/04/15	22	42.32	0	0.00	42.50	22	12,960	0.17%
2021/04/14	34	42.66	56	41.72	42.10	-22	13,048	-0.17%
2021/04/13	50	43.02	3	43.00	42.75	47	13,219	0.36%
2021/04/12	14	43.50	9	43.42	43.30	5	13,260	0.04%
2021/04/09	71	44.16	379	43.87	43.80	-308	13,368	-2.30%	大賣/鉅額交易
2021/04/08	20	44.83	50	44.97	45.25	-30	13,092	-0.23%
2021/04/07	81	44.06	51	43.91	44.50	30	12,668	0.24%
2021/04/06	1	42.90	31	42.88	42.90	-30	12,494	-0.24%
2021/04/01	2	42.73	280	42.76	42.70	-278	12,548	-2.22%	大賣/鉅額交易
2021/03/31	285	42.86	2	42.70	42.90	283	12,519	2.26%	大買/鉅額交易
2021/03/30	18	43.24	883	43.12	43.15	-865	12,456	-6.94%	大賣/鉅額交易
2021/03/29	44	43.81	23	43.78	43.50	21	12,466	0.17%
2021/03/26	267	43.54	39	43.55	43.55	228	12,456	1.83%	大買/鉅額交易
2021/03/25	32	43.12	61	42.97	42.90	-29	12,374	-0.23%
2021/03/24	38	42.86	36	42.85	42.80	2	12,387	0.02%
2021/03/23	49	43.04	20	42.80	42.85	29	12,546	0.23%
2021/03/22	11	43.08	12	42.97	42.95	-1	12,656	-0.01%
2021/03/19	6	42.61	3	42.87	43.00	3	12,852	0.02%
2021/03/18	1	43.15	8	42.94	43.15	-7	12,934	-0.05%
2021/03/17	139	42.94	3	43.05	42.25	136	13,209	1.03%	大買/鉅額交易
2021/03/16	39	42.67	291	42.65	42.60	-252	13,565	-1.86%	大賣/鉅額交易
2021/03/15	15	42.91	0	0.00	42.75	15	13,882	0.11%
2021/03/12	447	42.88	1	43.10	42.75	446	14,095	3.16%	大買/鉅額交易
2021/03/11	42	42.19	30	42.30	42.30	12	14,223	0.08%
2021/03/10	311	42.24	0	0.00	42.15	311	14,546	2.14%	大買/鉅額交易
2021/03/09	120	42.14	0	0.00	42.25	120	14,756	0.81%	大買/鉅額交易
2021/03/08	10	42.70	1	42.50	42.40	9	14,970	0.06%
2021/03/05	2	43.20	0	0.00	42.90	2	15,179	0.01%
2021/03/04	29	43.74	0	0.00	43.50	29	15,588	0.19%
2021/03/03	22	43.78	286	43.72	43.90	-264	16,233	-1.63%	大賣/鉅額交易
2021/03/02	276	44.15	7	44.42	43.60	269	16,666	1.61%	大買/鉅額交易
2021/02/26	4	43.94	6	43.93	44.10	-2	16,977	-0.01%
2021/02/25	40	44.36	1	44.50	44.30	39	17,426	0.22%
2021/02/24	52	44.97	17	44.86	44.05	35	17,573	0.20%
2021/02/23	51	44.90	1	45.00	44.75	50	17,586	0.28%
2021/02/22	37	45.22	293	44.81	45.00	-256	17,692	-1.45%	大賣/鉅額交易
2021/02/19	16	44.11	4	43.94	44.35	12	17,644	0.07%
2021/02/18	24	43.96	3	44.10	43.95	21	17,771	0.12%
2021/02/17	116	43.89	19	44.06	43.85	97	17,898	0.54%	大買/
2021/02/05	137	43.41	56	43.44	43.40	81	17,998	0.45%	大買/
2021/02/04	1	42.35	10	42.29	42.15	-9	18,487	-0.05%
2021/02/03	27	41.98	13	41.95	41.95	14	18,648	0.08%
2021/02/02	71	42.12	20	42.00	42.00	51	18,874	0.27%
2021/02/01	301	42.01	20	42.10	41.90	281	19,014	1.48%	大買/鉅額交易
2021/01/29	20	43.12	2	42.90	42.45	18	19,199	0.09%
2021/01/28	4	43.26	1	43.40	43.15	3	19,193	0.02%
2021/01/27	1	43.50	7	43.81	43.80	-6	19,271	-0.03%
2021/01/26	42	44.10	153	44.50	43.75	-111	19,254	-0.58%	大賣/鉅額交易
2021/01/25	76	44.99	55	45.08	44.95	21	19,103	0.11%
2021/01/22	33	43.44	97	43.62	44.15	-64	18,774	-0.34%
2021/01/21	287	42.75	13	42.79	42.70	274	18,754	1.46%	大買/鉅額交易
2021/01/20	318	43.25	20	42.66	42.65	298	18,800	1.59%	大買/鉅額交易
2021/01/19	8	44.08	67	43.78	43.75	-59	18,607	-0.32%
2021/01/18	234	43.86	21	43.96	44.15	213	18,593	1.15%	大買/鉅額交易
2021/01/15	339	45.38	118	44.86	44.80	221	18,601	1.19%	大買/大賣/鉅額交易
2021/01/14	78	46.46	158	46.47	46.70	-80	18,293	-0.44%	大賣/
2021/01/13	36	44.87	103	44.93	44.90	-67	17,949	-0.37%	大賣/
2021/01/12	42	44.84	86	44.02	43.85	-44	18,092	-0.24%
2021/01/11	41	44.81	4	44.93	44.90	37	18,612	0.20%
2021/01/08	435	44.62	18	44.94	44.75	417	18,733	2.23%	大買/鉅額交易
2021/01/07	3	44.48	302	44.27	44.40	-299	18,611	-1.61%	大賣/鉅額交易
2021/01/06	513	44.98	81	44.88	44.50	432	18,624	2.32%	大買/鉅額交易
2021/01/05	198	44.48	28	44.86	44.95	170	18,417	0.92%	大買/鉅額交易
2021/01/04	295	44.40	6	44.42	44.60	289	18,456	1.57%	大買/鉅額交易
2020/12/31	203	43.54	0	0.00	43.50	203	18,705	1.09%	大買/鉅額交易
2020/12/30	9	43.49	9	43.31	43.50	0	18,822	0.00%
2020/12/29	30	43.27	77	43.15	43.15	-47	19,498	-0.24%
2020/12/28	60	43.92	25	43.87	43.70	35	19,815	0.18%
2020/12/25	4	43.86	0	0.00	43.75	4	19,983	0.02%
2020/12/24	23	43.94	0	0.00	43.75	23	20,069	0.11%
2020/12/23	32	43.16	16	43.25	43.20	16	20,155	0.08%
2020/12/22	29	43.74	56	43.19	43.15	-27	20,428	-0.13%
2020/12/21	10	44.00	5	43.95	43.90	5	20,608	0.02%
2020/12/18	20	44.44	62	44.16	44.15	-42	20,573	-0.20%
2020/12/17	10	44.39	7	44.47	44.50	3	20,678	0.01%
2020/12/16	17	43.98	36	44.28	44.40	-19	20,705	-0.09%
2020/12/15	58	43.48	30	43.54	43.35	28	20,614	0.14%
2020/12/14	43	44.17	11	44.27	44.15	32	20,435	0.16%
2020/12/11	49	44.86	506	44.02	44.35	-457	20,484	-2.23%	大賣/鉅額交易
2020/12/10	94	45.91	9	45.96	45.50	85	20,316	0.42%
2020/12/09	128	47.68	26	48.04	47.20	102	20,238	0.50%	大買/鉅額交易
2020/12/08	33	47.12	39	47.60	47.85	-6	20,205	-0.03%
2020/12/07	90	47.55	29	47.68	47.35	61	20,647	0.30%
2020/12/04	50	47.00	29	47.17	47.20	21	20,442	0.10%
2020/12/03	11	47.88	520	47.49	47.60	-509	20,121	-2.53%	大賣/鉅額交易
2020/12/02	116	47.76	16	47.59	47.45	100	20,090	0.50%	大買/
2020/12/01	50	48.20	49	47.94	48.20	1	19,979	0.01%
2020/11/30	84	48.85	36	49.04	48.05	48	19,938	0.24%
2020/11/27	77	47.82	114	48.09	48.40	-37	19,702	-0.19%	大賣/
2020/11/26	17	46.36	22	47.13	47.45	-5	19,443	-0.03%
2020/11/25	46	46.03	13	46.43	45.75	33	19,207	0.17%
2020/11/24	20	47.40	24	47.56	46.85	-4	19,061	-0.02%
2020/11/23	16	46.80	31	46.90	46.75	-15	18,805	-0.08%
2020/11/20	24	46.37	4	46.33	46.25	20	18,968	0.11%
2020/11/19	15	46.78	23	46.80	46.50	-8	19,129	-0.04%
2020/11/18	9	46.58	27	46.52	46.35	-18	19,335	-0.09%
2020/11/17	10	47.10	20	46.96	46.65	-10	19,912	-0.05%
2020/11/16	16	46.97	3	47.50	46.80	13	20,442	0.06%
2020/11/13	14	46.74	37	46.84	46.70	-23	20,731	-0.11%
2020/11/12	79	47.20	66	47.14	46.90	13	20,835	0.06%
2020/11/11	15	45.55	300	45.81	45.85	-285	20,461	-1.39%	大賣/鉅額交易
2020/11/10	21	44.93	15	45.36	44.90	6	20,732	0.03%
2020/11/09	19	45.50	206	45.25	45.25	-187	21,800	-0.86%	大賣/鉅額交易
2020/11/06	131	45.54	53	45.85	45.30	78	22,576	0.35%	大買/
2020/11/05	230	44.49	7	44.23	44.70	223	23,229	0.96%	大買/鉅額交易
2020/11/04	7	43.60	7	43.55	43.80	0	24,048	0.00%
2020/11/03	25	43.84	17	43.79	43.75	8	24,687	0.03%
2020/11/02	12	43.21	21	43.26	43.25	-9	25,601	-0.04%
2020/10/30	11	44.08	18	44.03	43.55	-7	27,081	-0.03%
2020/10/29	15	43.93	4	44.19	44.55	11	27,382	0.04%
2020/10/28	23	44.75	15	44.61	44.55	8	27,423	0.03%
2020/10/27	9	45.54	4	45.86	45.60	5	27,518	0.02%
2020/10/26	33	45.97	7	45.96	45.70	26	27,982	0.09%
2020/10/23	30	46.80	12	46.50	46.45	18	28,080	0.06%
2020/10/22	7	46.44	40	46.75	47.00	-33	28,204	-0.12%
2020/10/21	12	46.54	20	47.03	46.35	-8	28,313	-0.03%
2020/10/20	33	46.17	21	46.44	46.25	12	28,481	0.04%
2020/10/19	35	46.59	178	46.45	46.80	-143	28,705	-0.50%	大賣/鉅額交易
2020/10/16	74	44.20	14	43.94	43.60	60	28,456	0.21%
2020/10/15	6	45.18	1	45.80	45.10	5	29,164	0.02%
2020/10/14	4	45.25	37	45.28	45.05	-33	29,634	-0.11%
2020/10/13	13	44.98	86	45.55	45.70	-73	29,856	-0.24%
2020/10/12	52	45.81	3	45.93	45.30	49	30,054	0.16%
2020/10/08	49	45.67	61	46.05	46.30	-12	30,053	-0.04%
2020/10/07	14	44.31	8	44.92	44.90	6	29,831	0.02%
2020/10/06	791	44.33	78	44.24	45.00	713	29,996	2.38%	大買/鉅額交易
2020/10/05	451	42.43	70	42.82	42.90	381	29,823	1.28%	大買/鉅額交易
2020/09/30	29	40.68	31	40.76	40.75	-2	29,671	-0.01%
2020/09/29	53	41.72	13	41.68	41.55	40	29,783	0.13%
2020/09/28	131	41.57	47	41.67	41.85	84	30,098	0.28%	大買/
2020/09/25	42	41.82	75	41.33	41.15	-33	30,399	-0.11%
2020/09/24	128	43.24	14	44.23	43.05	114	30,492	0.37%	大買/鉅額交易
2020/09/23	16	45.43	23	45.55	45.00	-7	30,640	-0.02%
2020/09/22	17	45.97	13	45.99	45.70	4	30,888	0.01%
2020/09/21	3	47.00	22	47.17	47.25	-19	31,357	-0.06%
2020/09/18	17	47.26	5	47.05	46.95	12	31,337	0.04%
2020/09/17	13	47.03	1	47.10	47.00	12	31,523	0.04%
2020/09/16	53	47.39	17	47.63	47.05	36	31,661	0.11%
2020/09/15	117	47.64	61	47.59	47.50	56	31,599	0.18%	大買/
2020/09/14	41	47.29	37	47.49	46.60	4	31,791	0.01%
2020/09/11	38	47.02	80	47.33	47.30	-42	32,083	-0.13%
2020/09/10	92	46.99	215	47.05	46.25	-123	32,395	-0.38%	大賣/鉅額交易
2020/09/09	0	0.00	37	44.79	45.15	-37	31,771	-0.12%
2020/09/08	6	44.39	0	0.00	44.05	6	31,868	0.02%
2020/09/07	5	45.03	6	44.92	44.40	-1	32,136	0.00%
2020/09/04	104	43.62	19	44.63	44.80	85	32,370	0.26%	大買/
2020/09/03	37	44.84	37	45.23	44.40	0	32,591	0.00%
2020/09/02	231	44.90	7	45.16	45.00	224	32,629	0.69%	大買/鉅額交易
2020/09/01	227	44.40	35	45.16	45.40	192	32,858	0.58%	大買/鉅額交易
2020/08/31	10	43.85	4	44.29	43.65	6	32,742	0.02%
2020/08/28	16	43.78	19	43.90	44.30	-3	33,059	-0.01%
2020/08/27	17	44.40	12	44.38	43.80	5	33,321	0.02%
2020/08/26	38	44.13	58	44.24	44.35	-20	33,705	-0.06%
2020/08/25	8	45.43	3	45.25	45.05	5	33,837	0.01%
2020/08/24	10	45.04	16	45.01	45.45	-6	33,911	-0.02%
2020/08/21	448	45.75	19	45.73	45.15	429	34,534	1.24%	大買/鉅額交易
2020/08/20	34	44.90	151	44.14	44.05	-117	34,238	-0.34%	大賣/鉅額交易
2020/08/19	53	48.41	64	48.47	47.70	-11	33,907	-0.03%
2020/08/18	85	49.64	54	49.42	49.15	31	33,793	0.09%
2020/08/17	42	50.10	13.4	50.47	50.20	28.6	33,918	0.08%
2020/08/14	34	49.83	42	50.06	50.50	-8	34,313	-0.02%
2020/08/13	267	51.02	34	52.23	49.25	233	34,217	0.68%	大買/鉅額交易
2020/08/12	50	53.15	87	53.12	53.10	-37	33,525	-0.11%
2020/08/11	53	52.46	108	52.84	52.50	-55	33,359	-0.16%	大賣/
2020/08/10	172	51.93	44	52.40	51.00	128	33,122	0.39%	大買/鉅額交易
2020/08/07	50	53.68	82	53.39	52.80	-32	32,895	-0.10%
2020/08/06	141	53.30	97	53.58	53.40	44	32,555	0.14%	大買/
2020/08/05	169	52.71	283	51.47	52.50	-114	32,338	-0.35%	大買/大賣/鉅額交易
2020/08/04	14	49.49	52	49.61	49.55	-38	31,486	-0.12%
2020/08/03	1	48.50	29	48.85	48.50	-28	31,569	-0.09%
2020/07/31	21	48.40	44	48.64	48.50	-23	32,031	-0.07%
2020/07/30	228	47.87	43	48.75	49.25	185	32,010	0.58%	大買/鉅額交易
2020/07/29	43	46.89	16	47.23	47.25	27	31,895	0.08%
2020/07/28	86	47.11	28	47.76	46.90	58	32,192	0.18%
2020/07/27	1,128	47.78	52	48.29	47.55	1,076	32,879	3.27%	大買/鉅額交易
2020/07/24	125	48.98	28	48.72	48.40	97	33,427	0.29%	大買/
2020/07/23	47	50.22	188	50.20	50.30	-141	33,217	-0.42%	大賣/鉅額交易
2020/07/22	1,066	49.68	91	49.64	49.45	975	33,065	2.95%	大買/鉅額交易
2020/07/21	188	49.67	187	48.99	49.00	1	33,126	0.00%	大買/大賣/
2020/07/20	140	47.00	148	47.18	48.40	-8	32,756	-0.02%	大買/大賣/
2020/07/17	45	46.04	41	46.25	45.85	4	32,592	0.01%
2020/07/16	11	45.60	13	45.93	45.45	-2	33,170	-0.01%
2020/07/15	139	45.08	111	44.94	44.55	28	33,437	0.08%	大買/大賣/
2020/07/14	21	45.60	32	45.98	45.50	-11	33,917	-0.03%
2020/07/13	116	45.00	72	45.13	45.40	44	33,967	0.13%	大買/
2020/07/10	155	46.49	62	45.73	45.15	93	34,161	0.27%	大買/
2020/07/09	22	48.92	46	49.05	49.00	-24	34,187	-0.07%
2020/07/08	45	49.73	41	49.97	49.80	4	34,151	0.01%
2020/07/07	83	49.75	104	49.51	49.35	-21	34,128	-0.06%	大賣/
2020/07/06	22	49.94	37	49.86	50.00	-15	34,344	-0.04%
2020/07/03	40	48.57	25	48.57	48.50	15	34,444	0.04%
2020/07/02	9	47.55	51	47.77	48.00	-42	34,802	-0.12%
2020/07/01	287	47.58	45	47.55	47.20	242	34,772	0.70%	大買/鉅額交易
2020/06/30	262.6	47.90	80	48.17	47.70	182.6	34,841	0.52%	大買/鉅額交易
2020/06/29	16	46.63	36	46.89	46.70	-20	34,695	-0.06%
2020/06/24	29.8	46.28	40	46.92	47.10	-10.2	34,962	-0.03%
2020/06/23	53	46.16	15	46.35	46.00	38	35,446	0.11%
2020/06/22	46	46.76	23	46.85	46.60	23	36,010	0.06%
2020/06/19	77	47.22	25	47.34	47.45	52	36,293	0.14%
2020/06/18	76	47.00	164	47.16	47.85	-88	36,159	-0.24%	大賣/
2020/06/17	23	46.08	111	46.20	46.05	-88	35,660	-0.25%	大賣/
2020/06/16	206	44.55	8	44.58	44.80	198	35,667	0.56%	大買/鉅額交易
2020/06/15	36	44.29	23	44.25	43.70	13	35,849	0.04%
2020/06/12	189	44.29	29	44.26	45.00	160	36,083	0.44%	大買/鉅額交易
2020/06/11	64	44.96	35	45.21	44.50	29	36,124	0.08%
2020/06/10	27	46.18	31	46.25	46.00	-4	36,030	-0.01%
2020/06/09	47	45.33	23	45.48	45.60	24	36,039	0.07%
2020/06/08	6	45.06	70	45.07	45.25	-64	36,199	-0.18%
2020/06/05	27	44.47	15	44.68	44.25	12	36,074	0.03%
2020/06/04	19	45.01	17	44.86	44.60	2	36,091	0.01%
2020/06/03	11	44.07	19	43.97	44.05	-8	35,916	-0.02%
2020/06/02	30	43.37	37	43.51	43.20	-7	35,702	-0.02%
2020/06/01	19	43.01	466	42.82	43.20	-447	35,377	-1.26%	大賣/鉅額交易
2020/05/29	33	42.03	59	42.11	42.00	-26	35,022	-0.07%
2020/05/28	83	42.57	679	42.65	42.10	-596	34,916	-1.71%	大賣/鉅額交易
2020/05/27	36	40.87	23	40.93	40.95	13	34,122	0.04%
2020/05/26	30	40.64	49	40.71	40.15	-19	34,051	-0.06%
2020/05/25	256	39.63	104	39.25	40.15	152	33,907	0.45%	大買/大賣/鉅額交易
2020/05/22	62	40.21	58	40.23	39.60	4	33,612	0.01%
2020/05/21	19	40.37	58	40.50	41.30	-39	33,201	-0.12%
2020/05/20	16	39.12	10	39.11	39.15	6	32,618	0.02%
2020/05/19	42	39.73	20	39.19	39.30	22	32,530	0.07%
2020/05/18	129	39.36	374	39.71	38.85	-245	31,990	-0.77%	大買/大賣/鉅額交易
2020/05/15	921	42.94	66	42.57	42.00	855	31,299	2.73%	大買/鉅額交易
2020/05/14	187	43.39	193	42.42	41.95	-6	30,723	-0.02%	大買/大賣/
2020/05/13	61	43.83	98	43.92	44.10	-37	30,202	-0.12%
2020/05/12	122	43.82	349	43.59	44.25	-227	30,079	-0.75%	大買/大賣/鉅額交易
2020/05/11	70	43.04	145	43.16	43.00	-75	29,914	-0.25%	大賣/
2020/05/08	145	41.69	146	41.79	41.55	-1	29,380	0.00%	大買/大賣/
2020/05/07	47	40.64	80	40.48	41.00	-33	29,258	-0.11%
2020/05/06	19	39.38	93	39.16	39.25	-74	28,739	-0.26%
2020/05/05	39	39.63	66	39.77	39.10	-27	28,655	-0.09%
2020/05/04	177	39.61	122	39.53	39.50	55	28,432	0.19%	大買/大賣/
2020/04/30	33	39.03	236	39.04	39.95	-203	28,255	-0.72%	大賣/鉅額交易
2020/04/29	56	37.39	391	37.39	37.55	-335	27,612	-1.21%	大賣/鉅額交易
2020/04/28	44	36.52	17	36.69	36.45	27	27,050	0.10%
2020/04/27	14	36.04	89	36.31	36.65	-75	26,985	-0.28%
2020/04/24	30	35.55	23	35.85	35.45	7	26,688	0.03%
2020/04/23	125	35.92	68	35.51	35.35	57	26,299	0.22%	大買/
2020/04/22	124	35.51	60	35.62	35.70	64	25,993	0.25%	大買/
2020/04/21	249	36.63	165	36.05	35.70	84	25,836	0.33%	大買/大賣/
2020/04/20	81	36.29	133	36.28	36.75	-52	25,133	-0.21%	大賣/
2020/04/17	52	35.49	245	35.92	35.40	-193	24,815	-0.78%	大賣/鉅額交易
2020/04/16	38	34.78	88	34.90	34.70	-50	24,354	-0.21%
2020/04/15	84	35.39	169	34.88	34.50	-85	24,732	-0.34%	大賣/
2020/04/14	132	34.68	299	34.79	34.90	-167	24,488	-0.68%	大買/大賣/鉅額交易
2020/04/13	111	34.01	6	33.98	33.60	105	24,494	0.43%	大買/鉅額交易
2020/04/10	102	34.16	3,264	34.04	34.20	-3,162	24,821	-12.74%	大買/大賣/鉅額交易
2020/04/09	102	35.37	150	35.61	34.00	-48	25,514	-0.19%	大買/大賣/
2020/04/08	35	35.28	132	35.40	35.20	-97	25,418	-0.38%	大賣/
2020/04/07	134	34.74	312	34.65	34.70	-178	24,919	-0.71%	大買/大賣/鉅額交易
2020/04/06	154	32.42	33	32.18	32.65	121	24,255	0.50%	大買/鉅額交易
2020/04/01	107	31.22	109	31.41	31.75	-2	23,929	-0.01%	大買/大賣/
2020/03/31	1,516	31.42	159	31.26	31.25	1,357	23,832	5.69%	大買/大賣/鉅額交易
2020/03/30	139	30.53	140	30.81	31.10	-1	23,473	0.00%	大買/大賣/
2020/03/27	110	31.80	122	31.11	30.80	-12	23,145	-0.05%	大買/大賣/
2020/03/26	340	29.96	88	30.91	31.30	252	22,533	1.12%	大買/鉅額交易
2020/03/25	321	29.32	73	29.37	29.40	248	21,867	1.13%	大買/鉅額交易
2020/03/24	24	26.44	2	26.40	26.75	22	21,608	0.10%
2020/03/23	466	24.85	16	24.73	24.50	450	21,739	2.07%	大買/鉅額交易
2020/03/20	815	25.68	69	25.78	25.85	746	21,736	3.43%	大買/鉅額交易
2020/03/19	77	23.98	6	24.03	23.50	71	21,555	0.33%
2020/03/18	37	27.69	20	27.56	26.10	17	21,752	0.08%
2020/03/17	13	28.42	9	28.75	27.70	4	21,544	0.02%
2020/03/16	21	31.98	1	32.60	29.70	20	21,262	0.09%
2020/03/13	28	31.59	99	31.68	32.05	-71	21,042	-0.34%
2020/03/12	99	35.56	54	36.56	34.75	45	20,873	0.22%
2020/03/11	14	39.11	21	39.55	38.50	-7	20,670	-0.03%
2020/03/10	9	37.98	748	37.95	38.75	-739	20,469	-3.61%	大賣/鉅額交易
2020/03/09	38	39.49	56	39.63	38.90	-18	20,550	-0.09%
2020/03/06	15	41.02	49	40.85	41.15	-34	20,496	-0.17%
2020/03/05	55	40.39	49	40.83	40.60	6	20,648	0.03%
2020/03/04	131	39.04	3	39.35	39.40	128	20,493	0.62%	大買/鉅額交易
2020/03/03	150	39.98	53	40.21	39.70	97	20,513	0.47%	大買/
2020/03/02	29	38.83	15	38.85	39.00	14	20,483	0.07%
2020/02/27	368	39.85	19	39.50	39.00	349	20,539	1.70%	大買/鉅額交易
2020/02/26	89	42.41	10	42.66	41.35	79	20,352	0.39%
2020/02/25	30	43.21	30	43.08	43.45	0	20,386	0.00%
2020/02/24	7	43.32	4	43.54	43.65	3	20,577	0.01%
2020/02/21	8	43.82	9	43.76	43.75	-1	20,871	0.00%
2020/02/20	15	44.00	106	43.88	44.05	-91	21,172	-0.43%	大賣/
2020/02/19	321	43.05	5	42.85	42.85	316	21,259	1.49%	大買/鉅額交易
2020/02/18	619	43.38	10	43.27	43.10	609	21,748	2.80%	大買/鉅額交易
2020/02/17	291	43.19	12	43.18	43.25	279	22,448	1.24%	大買/鉅額交易
2020/02/14	13	43.38	10	43.47	43.10	3	23,240	0.01%
2020/02/13	20	44.01	25.4	44.01	43.20	-5.4	24,558	-0.02%
2020/02/12	27	43.73	38	44.02	44.60	-11	25,914	-0.04%
2020/02/11	5	40.78	89	41.00	41.85	-84	25,711	-0.33%
2020/02/10	79	39.56	20	39.70	39.75	59	25,801	0.23%
2020/02/07	15	41.20	2	41.35	41.05	13	25,899	0.05%
2020/02/06	8.4	41.90	46	42.09	42.25	-37.7	26,299	-0.14%
2020/02/05	41	41.09	15	41.14	41.20	26	26,896	0.10%
2020/02/04	121	41.56	45	41.67	41.30	76	27,189	0.28%	大買/
2020/02/03	15	38.62	10	40.21	40.00	5	27,672	0.02%
2020/01/31	48	40.91	33	41.40	40.90	15	28,052	0.05%
2020/01/30	96	42.01	29	43.56	41.85	67	28,072	0.24%
2020/01/20	1	45.90	31	46.11	46.45	-30	28,233	-0.11%
2020/01/17	11	45.70	15	45.92	45.45	-4	28,649	-0.01%
2020/01/16	26	45.71	18	45.90	45.55	8	28,846	0.03%
2020/01/15	28	46.99	11	46.81	46.30	17	28,983	0.06%
2020/01/14	16	46.18	26	46.75	46.80	-10	29,176	-0.03%
2020/01/13	23	46.27	10	46.55	46.35	13	29,078	0.04%
2020/01/10	4	45.38	60	45.46	45.65	-56	29,337	-0.19%
2020/01/09	12	45.23	121	45.24	45.20	-109	29,326	-0.37%	大賣/鉅額交易
2020/01/08	177	43.33	28	43.09	43.40	149	29,063	0.51%	大買/鉅額交易
2020/01/07	43	42.97	84	42.87	43.20	-41	29,218	-0.14%
2020/01/06	53	42.13	390	42.09	41.65	-337	29,767	-1.13%	大賣/鉅額交易
2020/01/03	469	45.25	29	44.56	43.85	440	29,727	1.48%	大買/鉅額交易
2020/01/02	129	46.80	160	46.69	47.00	-31	29,685	-0.10%	大買/大賣/
2019/12/31	5	44.94	13	45.18	45.10	-8	29,739	-0.03%
2019/12/30	10	44.94	2	45.20	44.90	8	30,178	0.03%
2019/12/27	25	45.26	26	45.34	45.40	-1	30,544	0.00%
2019/12/26	51	45.24	10	45.46	45.15	41	31,259	0.13%
2019/12/25	104	46.68	1	46.65	46.40	103	31,405	0.33%	大買/鉅額交易
2019/12/24	5	46.28	9	45.94	46.25	-4	31,752	-0.01%
2019/12/23	11	46.27	6	46.05	45.90	5	31,981	0.02%
2019/12/20	13	46.50	36	46.50	46.80	-23	32,123	-0.07%
2019/12/19	28	46.05	36	46.30	45.90	-8	32,661	-0.02%
2019/12/18	81	46.34	41	46.44	46.00	40	33,134	0.12%
2019/12/17	41	48.06	42	48.02	47.90	-1	33,154	0.00%
2019/12/16	59	46.68	123	46.54	47.90	-64	33,259	-0.19%	大賣/
2019/12/13	161	46.92	14	47.68	45.80	147	33,304	0.44%	大買/鉅額交易
2019/12/12	124	48.21	131	48.56	48.75	-7	33,254	-0.02%	大買/大賣/
2019/12/11	17	47.80	10	47.87	47.70	7	33,557	0.02%
2019/12/10	22	47.82	18	47.90	48.30	4	33,920	0.01%
2019/12/09	18	48.19	216	48.55	47.75	-198	34,326	-0.58%	大賣/鉅額交易
2019/12/06	34	47.77	15.5	47.79	47.45	18.5	34,645	0.05%
2019/12/05	10	47.92	15	47.98	47.95	-5	35,780	-0.01%
2019/12/04	143	48.05	118	47.06	46.90	25	37,666	0.07%	大買/大賣/
2019/12/03	215	48.99	182	48.55	48.45	33	39,329	0.08%	大買/大賣/
2019/12/02	59	48.92	113	49.34	49.90	-54	39,620	-0.14%	大賣/
2019/11/29	36	49.03	23	48.81	48.95	13	39,645	0.03%
2019/11/28	96	49.50	30	49.52	49.40	66	39,863	0.17%
2019/11/27	66	50.55	64	50.45	50.00	2	41,176	0.00%
2019/11/26	34	50.44	44	50.63	50.50	-10	41,983	-0.02%
2019/11/25	24	50.03	26	50.23	49.60	-2	42,057	0.00%
2019/11/22	25	49.37	47	49.43	49.50	-22	42,338	-0.05%
2019/11/21	167	49.95	130	49.69	49.50	37	42,736	0.09%	大買/大賣/
2019/11/20	65	50.00	46	50.04	50.60	19	43,309	0.04%
2019/11/19	84	50.98	135.3	51.23	50.60	-51.3	45,154	-0.11%	大賣/
2019/11/18	73	51.23	28	51.50	51.20	45	45,711	0.10%
2019/11/15	26	51.87	30	52.25	51.00	-4	45,973	-0.01%
2019/11/14	230.5	50.54	229	51.59	52.20	1.5	46,146	0.00%	大買/大賣/
2019/11/13	208	50.00	211	50.08	50.90	-3	46,986	-0.01%	大買/大賣/
2019/11/12	131	47.90	131	49.03	50.10	0	47,221	0.00%	大買/大賣/
2019/11/11	66	46.90	58	47.09	47.05	8	46,232	0.02%
2019/11/08	23.3	43.97	29	44.22	44.70	-5.7	44,678	-0.01%
2019/11/07	9	43.11	13	43.17	43.30	-4	44,375	-0.01%
2019/11/06	72	44.49	62	43.94	43.90	10	44,263	0.02%
2019/11/05	257	45.03	260	45.10	45.45	-3	43,928	-0.01%	大買/大賣/
2019/11/04	176	44.29	290	44.68	45.00	-114	43,667	-0.26%	大買/大賣/鉅額交易
2019/11/01	123	43.10	17	42.86	43.00	106	43,027	0.25%	大買/鉅額交易
2019/10/31	53	41.98	62	42.03	42.75	-9	42,830	-0.02%
2019/10/30	69	41.16	104	41.25	41.80	-35	42,219	-0.08%	大賣/
2019/10/29	26	41.13	27	41.45	40.75	-1	41,778	0.00%
2019/10/28	4.8	41.57	186	41.63	41.80	-181.2	41,663	-0.43%	大賣/鉅額交易
2019/10/25	34	40.42	24	40.32	40.75	10	41,324	0.02%
2019/10/24	68	41.18	24	41.24	41.50	44	41,037	0.11%
2019/10/23	64	41.42	121	41.57	41.85	-57	41,300	-0.14%	大賣/
2019/10/22	108	41.72	39	41.90	40.95	69	42,375	0.16%	大買/
2019/10/21	132	41.20	54	41.05	41.30	78	43,052	0.18%	大買/
2019/10/18	37	41.02	76	41.70	41.30	-39	43,326	-0.09%
2019/10/17	5	40.73	40	40.88	40.85	-35	43,947	-0.08%
2019/10/16	112.2	40.80	135	41.32	41.30	-22.8	44,070	-0.05%	大買/大賣/
2019/10/15	225	41.53	210	40.75	40.75	15	43,931	0.03%	大買/大賣/
2019/10/14	89	41.37	233	41.39	41.20	-144	44,038	-0.33%	大賣/鉅額交易
2019/10/09	215	39.10	13	39.07	38.60	202	43,419	0.47%	大買/鉅額交易
2019/10/08	115	38.55	171	38.80	38.95	-56	43,382	-0.13%	大買/大賣/
2019/10/07	22	38.44	80	38.39	38.15	-58	42,489	-0.14%
2019/10/04	37	37.65	210	37.79	37.90	-173	41,966	-0.41%	大賣/鉅額交易
2019/10/03	21	37.21	35	37.21	37.70	-14	41,536	-0.03%
2019/10/02	18	36.74	207	37.73	37.80	-189	41,033	-0.46%	大賣/鉅額交易
2019/10/01	5	35.22	110	35.77	35.90	-105	40,230	-0.26%	大賣/鉅額交易
2019/09/27	79	35.43	101	34.79	34.75	-22	39,831	-0.06%	大賣/
2019/09/26	35	35.78	30	35.65	35.60	5	39,393	0.01%
2019/09/25	19	36.11	28	36.23	36.10	-9	39,158	-0.02%
2019/09/24	134	36.47	26	36.32	35.80	108	39,255	0.28%	大買/鉅額交易
2019/09/23	42	37.58	56	37.82	37.50	-14	38,966	-0.04%
2019/09/20	74	36.93	23	37.20	36.85	51	38,463	0.13%
2019/09/19	47	36.69	37	36.74	36.95	10	37,999	0.03%
2019/09/18	46	36.74	39	37.00	36.50	7	37,726	0.02%
2019/09/17	6	36.63	46	36.75	36.70	-40	37,174	-0.11%
2019/09/16	37	36.26	33	36.31	36.25	4	37,095	0.01%
2019/09/12	36	35.93	38	36.09	35.85	-2	36,562	-0.01%
2019/09/11	32	35.45	43	35.51	35.55	-11	36,167	-0.03%
2019/09/10	20	35.57	27	35.84	35.70	-7	35,595	-0.02%
2019/09/09	236	36.13	200	35.77	35.55	36	35,065	0.10%	大買/大賣/
2019/09/06	555	37.36	130	37.39	37.00	425	34,262	1.24%	大買/大賣/鉅額交易
2019/09/05	170	36.00	121	36.15	36.60	49	32,356	0.15%	大買/大賣/
2019/09/04	818	32.75	52	32.91	33.30	766	30,454	2.52%	大買/鉅額交易
2019/09/03	46	32.42	26	32.55	32.10	20	30,089	0.07%
2019/09/02	6	31.94	7	32.17	32.50	-1	29,806	0.00%
2019/08/30	726.5	32.90	59	32.90	32.10	667.5	29,435	2.27%	大買/鉅額交易
2019/08/29	25.5	31.70	47	31.76	32.15	-21.5	28,021	-0.08%
2019/08/28	12	30.67	9	30.76	30.65	3	27,048	0.01%
2019/08/27	17	31.46	45	31.22	30.80	-28	26,720	-0.10%
2019/08/26	24	31.32	44	31.38	30.95	-20	26,329	-0.08%
2019/08/23	118	32.45	103	32.38	32.40	15	25,684	0.06%	大買/大賣/
2019/08/22	1,365	32.39	112	32.38	32.80	1,253	24,986	5.01%	大買/大賣/鉅額交易
2019/08/21	71	30.06	164	29.88	30.60	-93	22,932	-0.41%	大賣/
2019/08/20	29	29.51	63	29.38	29.10	-34	22,112	-0.15%
2019/08/19	30	29.78	158	29.91	29.60	-128	21,683	-0.59%	大賣/鉅額交易
2019/08/16	19	29.53	583	29.60	29.50	-564	21,065	-2.68%	大賣/鉅額交易
2019/08/15	36	28.47	36	28.45	28.60	0	19,576	0.00%
2019/08/14	62	27.90	103	27.53	27.50	-41	18,507	-0.22%	大賣/
2019/08/13	0	0.00	2	26.60	26.65	-2	18,053	-0.01%
2019/08/12	1	26.75	6	26.74	26.75	-5	18,163	-0.03%
2019/08/08	8	26.60	36	26.76	26.85	-28	18,476	-0.15%
2019/08/07	4	26.61	1	26.45	26.25	3	18,360	0.02%
2019/08/06	17	25.69	33.1	25.54	26.25	-16.1	18,355	-0.09%
2019/08/05	15	25.60	6	25.63	25.50	9	18,274	0.05%
2019/08/02	33	25.72	22	25.75	26.00	11	18,250	0.06%
2019/08/01	62	26.61	20	26.60	26.40	42	18,095	0.23%
2019/07/31	14	26.70	92	26.81	27.00	-78	17,994	-0.43%
2019/07/30	26	26.18	19	26.13	26.20	7	17,759	0.04%
2019/07/29	17	26.60	2	26.53	26.50	15	17,817	0.08%
2019/07/26	16	26.53	5	26.65	26.75	11	17,716	0.06%
2019/07/25	13	26.90	108	27.04	27.05	-95	17,541	-0.54%	大賣/
2019/07/24	211	26.53	110	26.73	26.35	101	17,125	0.59%	大買/大賣/鉅額交易
2019/07/23	77	28.57	255	28.41	28.20	-178	16,007	-1.11%	大賣/鉅額交易
2019/07/22	30	28.90	36	28.82	29.00	-6	14,988	-0.04%
2019/07/19	166	29.51	129	29.70	29.25	37	14,758	0.25%	大買/大賣/
2019/07/18	31	28.97	73	28.96	29.05	-42	14,620	-0.29%
2019/07/17	70	28.51	93	28.50	28.70	-23	14,531	-0.16%
2019/07/16	77	28.46	28	28.45	28.60	49	14,662	0.33%
2019/07/15	134	27.76	96	27.61	28.20	38	14,314	0.27%	大買/
2019/07/12	25	26.96	25.1	26.80	27.10	-0.1	14,129	0.00%
2019/07/11	23	25.87	5	25.98	25.95	18	14,174	0.13%
2019/07/10	8	26.39	5	26.40	26.30	3	14,850	0.02%
2019/07/09	3	26.20	10	26.26	26.20	-7	15,220	-0.05%
2019/07/08	2	26.50	5	26.48	26.40	-3	16,078	-0.02%
2019/07/05	25	26.72	5	26.69	26.70	20	16,403	0.12%
2019/07/04	24	26.87	9	26.82	26.90	15	16,726	0.09%
2019/07/03	4	26.69	9	26.76	26.65	-5	16,980	-0.03%
2019/07/02	10	26.63	37	26.79	26.65	-27	17,478	-0.15%
2019/07/01	78	26.57	42	26.70	26.60	36	18,100	0.20%
2019/06/28	50	26.12	24	26.18	26.05	26	18,963	0.14%
2019/06/27	0	0.00	5	25.91	26.00	-5	20,197	-0.02%
2019/06/26	2	25.33	23	25.40	25.35	-21	20,600	-0.10%
2019/06/25	74	25.52	7	25.50	25.30	67	20,709	0.32%
2019/06/24	49	25.78	4	25.74	25.80	45	20,854	0.22%
2019/06/21	52	25.90	31.1	26.03	25.95	20.9	20,896	0.10%
2019/06/20	1	25.35	20	25.39	25.35	-19	20,493	-0.09%
2019/06/19	6	25.22	14	25.19	25.25	-8	20,503	-0.04%
2019/06/18	11	24.95	0	0.00	24.85	11	20,559	0.05%
2019/06/17	23	24.88	3	25.00	24.95	20	20,649	0.10%
2019/06/14	62	25.38	16	25.37	25.00	46	20,766	0.22%
2019/06/13	0	0.00	34	25.29	25.35	-34	20,360	-0.17%
2019/06/12	17	25.12	3	25.15	25.20	14	20,296	0.07%
2019/06/11	20	24.85	11	24.81	24.90	9	20,305	0.04%
2019/06/10	10	24.15	41	24.17	24.35	-31	20,085	-0.15%
2019/06/06	4	23.46	2	23.40	23.40	2	20,058	0.01%
2019/06/05	4	23.68	6	23.78	23.45	-2	20,117	-0.01%
2019/06/04	8	23.42	4	23.51	23.50	4	20,139	0.02%
2019/06/03	0	0.00	9	23.23	23.35	-9	20,228	-0.04%
2019/05/31	5	23.13	6	22.95	23.15	-1	20,259	0.00%
2019/05/30	8	22.40	1	22.65	22.80	7	20,363	0.03%
2019/05/29	4	22.11	21	22.14	22.05	-17	20,338	-0.08%
2019/05/28	7	22.71	6	22.78	22.60	1	20,280	0.00%
2019/05/27	1	22.75	1	22.85	23.15	0	20,272	0.00%
2019/05/24	4	23.26	0	0.00	23.00	4	20,291	0.02%
2019/05/23	0	0.00	1	23.60	23.70	-1	20,268	0.00%
2019/05/22	1	23.55	5	23.69	23.55	-4	20,365	-0.02%
2019/05/21	3	23.23	4	23.28	23.20	-1	20,493	0.00%
2019/05/20	8	23.58	12	23.68	23.50	-4	21,209	-0.02%
2019/05/17	2	23.65	105	23.82	23.75	-103	21,337	-0.48%	大賣/鉅額交易
2019/05/16	30	24.24	74	24.53	23.65	-44	21,310	-0.21%
2019/05/15	66	23.89	2	23.75	23.95	64	21,224	0.30%
2019/05/14	5	23.04	14	22.98	23.50	-9	21,291	-0.04%
2019/05/13	5	23.32	10	23.20	23.10	-5	21,387	-0.02%
2019/05/10	6	24.27	2	24.00	24.00	4	21,375	0.02%
2019/05/09	22	24.67	4	24.58	24.35	18	21,316	0.08%
2019/05/08	32	24.62	4	24.66	25.00	28	21,224	0.13%
2019/05/07	3	24.95	3	24.87	24.80	0	21,241	0.00%
2019/05/06	12	24.76	5	24.75	24.50	7	21,236	0.03%
2019/05/03	2	25.78	0	0.00	25.75	2	20,972	0.01%
2019/05/02	6	25.81	4	25.89	25.70	2	20,975	0.01%
2019/04/30	7	25.32	7	25.40	25.55	0	20,948	0.00%
2019/04/29	4	25.35	66	25.55	25.90	-62	20,870	-0.30%
2019/04/26	25	25.69	6	25.72	25.70	19	20,598	0.09%
2019/04/25	12	25.93	12	26.06	26.10	0	20,614	0.00%
2019/04/24	223	26.42	110	26.44	25.85	113	20,653	0.55%	大買/大賣/鉅額交易
2019/04/23	32	27.71	6	27.96	27.55	26	19,663	0.13%
2019/04/22	29	27.98	31	28.09	28.10	-2	19,327	-0.01%
2019/04/19	24	27.49	22	27.55	27.35	2	18,894	0.01%
2019/04/18	20.1	27.47	32	27.48	27.00	-11.9	18,667	-0.06%
2019/04/17	28	27.78	47	27.98	27.50	-19	18,384	-0.10%
2019/04/16	27	28.33	54	28.35	28.05	-27	17,818	-0.15%
2019/04/15	33	27.54	10	27.45	27.35	23	17,098	0.13%
2019/04/12	71	27.78	87	27.76	27.55	-16	16,723	-0.10%
2019/04/11	31	26.67	30	26.87	26.80	1	15,825	0.01%
2019/04/10	38	26.83	49	26.86	26.90	-11	15,437	-0.07%
2019/04/09	23	26.65	22	26.68	26.45	1	15,118	0.01%
2019/04/08	44	27.30	23	27.38	27.05	21	14,820	0.14%
2019/04/03	40	26.55	52	26.60	26.60	-12	14,225	-0.08%
2019/04/02	61	26.14	67	26.36	26.40	-6	13,501	-0.04%
2019/04/01	32	25.44	251	25.23	25.30	-219	12,231	-1.79%	大賣/鉅額交易
2019/03/29	23	23.61	788	23.15	23.70	-765	10,574	-7.23%	大賣/鉅額交易
2019/03/28	5	22.44	25	22.67	22.70	-20	10,037	-0.20%
2019/03/27	2	22.30	46	22.01	22.70	-44	10,028	-0.44%
2019/03/26	4	21.83	12	21.95	21.70	-8	10,195	-0.08%
2019/03/25	10	21.92	4	21.95	22.00	6	10,179	0.06%
2019/03/22	17	22.58	0	0.00	22.35	17	10,200	0.17%
2019/03/21	5	22.59	255	22.66	22.60	-250	10,207	-2.45%	大賣/鉅額交易
2019/03/20	4	22.39	238	22.54	22.35	-234	10,283	-2.28%	大賣/鉅額交易
2019/03/19	2	22.55	30	22.58	22.35	-28	10,382	-0.27%
2019/03/18	37	22.00	137	21.99	22.15	-100	10,457	-0.96%	大賣/
2019/03/15	3	21.75	278	21.75	21.80	-275	10,411	-2.64%	大賣/鉅額交易
2019/03/14	22	21.67	67	22.00	21.50	-45	10,552	-0.43%
2019/03/13	30	22.19	4	22.20	22.20	26	10,743	0.24%
2019/03/12	0	0.00	230.1	22.64	22.40	-230.1	10,932	-2.10%	大賣/鉅額交易
2019/03/11	6	22.04	3	22.03	22.10	3	11,167	0.03%
2019/03/08	8	21.71	0	0.00	21.65	8	11,761	0.07%
2019/03/07	518	22.47	0	0.00	22.20	518	11,895	4.35%	大買/鉅額交易
2019/03/06	1	22.80	38	22.95	22.90	-37	12,051	-0.31%
2019/03/05	17	23.03	104	23.12	22.80	-87	12,248	-0.71%	大賣/
2019/03/04	2	22.55	4	22.83	22.95	-2	12,222	-0.02%
2019/02/27	14	22.75	107	22.85	22.70	-93	12,217	-0.76%	大賣/
2019/02/26	23	22.90	40	22.97	23.05	-17	12,267	-0.14%
2019/02/25	6	22.99	929	23.07	23.00	-923	12,418	-7.43%	大賣/鉅額交易
2019/02/22	56	23.02	410	23.00	23.00	-354	12,358	-2.86%	大賣/鉅額交易
2019/02/21	378	22.85	18	23.09	23.20	360	12,366	2.91%	大買/鉅額交易
2019/02/20	321	22.87	27	22.89	22.95	294	12,650	2.32%	大買/鉅額交易
2019/02/19	552	22.58	93	22.76	23.05	459	12,561	3.65%	大買/鉅額交易
2019/02/18	128	21.79	11	21.79	21.90	117	11,968	0.98%	大買/鉅額交易
2019/02/15	36	21.43	24	21.45	21.55	12	12,015	0.10%
2019/02/14	882	21.69	181	22.06	21.50	701	12,021	5.83%	大買/大賣/鉅額交易
2019/02/13	1,161	21.64	55	21.69	21.70	1,106	11,962	9.25%	大買/鉅額交易
2019/02/12	178	21.24	34	21.59	21.60	144	12,446	1.16%	大買/鉅額交易
2019/02/11	4	21.05	13	20.96	21.20	-9	12,566	-0.07%
2019/01/30	2	20.90	73	20.63	20.60	-71	12,660	-0.56%
2019/01/29	15	20.60	15	20.80	20.80	0	13,024	0.00%
2019/01/28	34	20.95	31	21.05	20.85	3	13,415	0.02%
2019/01/25	33	20.65	7	20.89	20.70	26	13,626	0.19%
2019/01/24	5	20.44	17	20.52	20.50	-12	13,733	-0.09%
2019/01/23	31	20.37	28	20.37	20.50	3	13,935	0.02%
2019/01/22	60	20.48	55	20.21	20.20	5	14,072	0.04%
2019/01/21	21	20.71	157	20.77	20.70	-136	14,161	-0.96%	大賣/鉅額交易
2019/01/18	28	20.34	32	20.58	20.60	-4	14,266	-0.03%
2019/01/17	11	20.64	0	0.00	20.30	11	14,486	0.08%
2019/01/16	9	20.23	2	20.40	20.60	7	14,495	0.05%
2019/01/15	31	20.05	71	20.09	20.20	-40	14,360	-0.28%
2019/01/14	30	19.65	0	0.00	19.60	30	14,438	0.21%
2019/01/11	32	19.95	20	19.88	19.90	12	14,692	0.08%
2019/01/10	42	19.97	37	20.03	20.05	5	15,020	0.03%
2019/01/09	17	19.97	9	19.97	19.90	8	15,386	0.05%
2019/01/08	4	20.05	1.4	20.12	20.05	2.6	15,487	0.02%
2019/01/07	0	0.00	1	19.90	19.90	-1	15,621	-0.01%
2019/01/04	34	19.04	16	19.23	19.20	18	15,783	0.11%
2019/01/03	53	20.00	51	19.80	19.80	2	15,907	0.01%
2019/01/02	0	0.00	9	19.98	19.85	-9	16,019	-0.06%
2018/12/28	18	19.84	0	0.00	19.80	18	16,284	0.11%
2018/12/27	60	20.37	17.7	20.28	20.20	42.3	16,852	0.25%
2018/12/26	8	20.19	6	20.16	19.90	2	16,926	0.01%
2018/12/25	6	20.08	2	20.20	20.15	4	17,065	0.02%
2018/12/24	0	0.00	1	20.75	20.55	-1	17,093	-0.01%
2018/12/22	2	20.60	0	0.00	20.60	2	17,189	0.01%
2018/12/21	3	20.63	15	20.30	20.95	-12	17,410	-0.07%
2018/12/20	13	20.72	39	20.66	20.60	-26	17,722	-0.15%
2018/12/19	62	21.48	1	21.60	21.30	61	17,714	0.34%
2018/12/18	0	0.00	380	21.00	21.05	-380	17,683	-2.15%	大賣/鉅額交易
2018/12/17	9	21.45	0	0.00	21.05	9	17,765	0.05%
2018/12/14	10	21.53	2	21.40	21.50	8	17,781	0.04%
2018/12/13	17	21.88	6	21.97	21.95	11	17,820	0.06%
2018/12/12	2	21.48	3	21.52	21.60	-1	17,689	-0.01%
2018/12/11	4	21.45	2	21.43	21.10	2	17,662	0.01%
2018/12/10	3	20.77	16	20.86	20.65	-13	17,651	-0.07%
2018/12/07	4	20.83	14	20.86	21.20	-10	17,651	-0.06%
2018/12/06	13	20.94	19	20.72	20.35	-6	17,640	-0.03%
2018/12/05	382	21.70	16	21.68	21.80	366	17,458	2.10%	大買/鉅額交易
2018/12/04	36	22.44	27	22.34	22.40	9	17,852	0.05%
2018/12/03	24	21.66	434	22.11	22.30	-410	17,951	-2.28%	大賣/鉅額交易
2018/11/30	12	20.19	26	20.41	20.40	-14	17,427	-0.08%
2018/11/29	42	20.62	15	20.57	20.00	27	17,294	0.16%
2018/11/28	15	20.15	11	20.10	20.35	4	17,213	0.02%
2018/11/27	5	19.50	18	19.54	19.85	-13	17,126	-0.08%
2018/11/26	0	0.00	4	19.45	19.20	-4	17,119	-0.02%
2018/11/23	15	19.20	7	19.19	19.05	8	17,118	0.05%
2018/11/22	292	19.86	9	20.04	19.45	283	17,050	1.66%	大買/鉅額交易
2018/11/21	71	19.45	0	0.00	19.55	71	16,899	0.42%
2018/11/20	6	19.72	2	19.63	19.65	4	16,952	0.02%
2018/11/19	6	20.28	24	20.28	20.10	-18	17,034	-0.11%
2018/11/16	1	19.85	14	19.37	19.20	-13	16,955	-0.08%
2018/11/15	10	19.25	106	19.44	19.55	-96	16,886	-0.57%	大賣/
2018/11/14	11	19.06	20	19.11	19.10	-9	16,986	-0.05%
2018/11/13	62	18.21	56	18.04	18.70	6	17,107	0.04%
2018/11/12	20	18.45	43	18.50	18.60	-23	17,024	-0.14%
2018/11/09	53	18.20	28	18.33	18.30	25	16,951	0.15%
2018/11/08	57	19.19	97	19.32	19.00	-40	16,502	-0.24%
2018/11/07	77	18.99	24	19.02	18.85	53	16,287	0.33%
2018/11/06	48	19.10	28	19.33	18.75	20	16,284	0.12%
2018/11/05	95	20.34	45	20.14	19.90	50	15,950	0.31%
2018/11/02	10	20.90	31	20.87	21.30	-21	15,614	-0.13%
2018/11/01	2	19.80	8	20.16	20.30	-6	15,470	-0.04%
2018/10/31	32	19.46	73	19.79	19.80	-41	15,696	-0.26%
2018/10/30	15	19.05	16	19.25	19.15	-1	15,858	-0.01%
2018/10/29	3	18.82	55	18.93	18.95	-52	16,107	-0.32%
2018/10/26	16	18.49	31	18.38	18.35	-15	16,437	-0.09%
2018/10/25	85	18.55	41	18.42	18.25	44	16,927	0.26%
2018/10/24	38	19.74	33	19.95	19.75	5	16,924	0.03%
2018/10/23	43	20.15	0	0.00	20.10	43	16,963	0.25%
2018/10/22	49	20.48	22	20.69	20.80	27	17,118	0.16%
2018/10/19	33	20.23	8	20.42	20.45	25	17,055	0.15%
2018/10/18	49	20.89	50	21.00	20.95	-1	17,019	-0.01%
2018/10/17	22	20.80	6	20.75	20.35	16	16,837	0.10%
2018/10/16	12.3	21.05	233	21.33	21.20	-220.7	16,856	-1.31%	大賣/鉅額交易
2018/10/15	5	20.68	12	20.48	20.75	-7	16,972	-0.04%
2018/10/12	242	19.72	56	19.59	20.10	186	16,971	1.10%	大買/鉅額交易
2018/10/11	28	19.39	12	19.63	19.35	16	17,020	0.09%
2018/10/09	44.4	21.71	19	21.94	21.50	25.4	17,107	0.15%
2018/10/08	4	21.49	104	21.67	21.65	-100	17,213	-0.58%	大賣/
2018/10/05	135	21.70	78	21.34	21.40	57	17,064	0.33%	大買/
2018/10/04	3	23.58	3	23.55	23.45	0	16,604	0.00%
2018/10/03	32	23.84	76	24.13	23.70	-44	16,650	-0.26%
2018/10/02	37	24.30	12	24.28	24.50	25	16,732	0.15%
2018/10/01	2	24.20	234	24.36	24.40	-232	16,847	-1.38%	大賣/鉅額交易
2018/09/28	38	24.32	24	24.20	24.10	14	16,892	0.08%
2018/09/27	45	25.00	60	24.98	24.65	-15	16,787	-0.09%
2018/09/26	7	24.49	13	24.68	24.55	-6	16,534	-0.04%
2018/09/25	234	24.81	60	25.04	24.70	174	16,640	1.05%	大買/鉅額交易
2018/09/21	55	24.11	25	24.18	24.10	30	16,420	0.18%
2018/09/20	17	23.50	6	23.48	23.25	11	16,399	0.07%
2018/09/19	12	23.96	8	24.29	23.65	4	16,559	0.02%
2018/09/18	82	24.28	2	24.10	23.95	80	16,537	0.48%
2018/09/17	1	24.25	175	24.69	24.80	-174	16,679	-1.04%	大賣/鉅額交易
2018/09/14	25	24.37	90	24.50	24.60	-65	16,705	-0.39%
2018/09/13	15	23.48	24	23.55	23.55	-9	16,891	-0.05%
2018/09/12	107	23.30	21.5	23.20	23.10	85.5	17,158	0.50%	大買/
2018/09/11	55	23.69	148	23.67	23.85	-93	17,449	-0.53%	大賣/
2018/09/10	1,150	23.81	43	23.58	23.30	1,107	18,032	6.14%	大買/鉅額交易
2018/09/07	84	26.67	88	27.18	25.85	-4	19,104	-0.02%
2018/09/06	13	28.00	19	28.14	28.00	-6	21,158	-0.03%
2018/09/05	14	27.89	15	28.07	27.85	-1	22,206	0.00%
2018/09/04	12	27.86	5	28.55	27.90	7	22,719	0.03%
2018/09/03	18	28.82	6	28.72	28.55	12	22,715	0.05%
2018/08/31	1,508	29.38	25	29.35	29.40	1,483	22,722	6.53%	大買/鉅額交易
2018/08/30	338	29.02	15	29.03	29.10	323	22,854	1.41%	大買/鉅額交易
2018/08/29	11	29.08	1	29.25	29.10	10	22,947	0.04%
2018/08/28	20	29.33	7	29.16	28.90	13	23,098	0.06%
2018/08/27	99	28.77	14	28.93	29.25	85	23,249	0.37%
2018/08/24	80	28.61	13	28.63	28.80	67	23,183	0.29%
2018/08/23	28	28.87	179	28.92	28.95	-151	23,073	-0.65%	大賣/鉅額交易
2018/08/22	66	27.55	25	27.64	27.60	41	22,828	0.18%
2018/08/21	57	27.08	16	27.19	27.20	41	22,932	0.18%
2018/08/20	223	28.42	27	28.52	27.40	196	23,086	0.85%	大買/鉅額交易
2018/08/17	63	29.47	25	29.44	29.00	38	22,995	0.17%
2018/08/16	81	28.53	52	29.22	29.05	29	23,348	0.12%
2018/08/15	35	29.82	9	29.48	29.35	26	23,421	0.11%
2018/08/14	312	30.33	20	30.38	30.50	292	23,514	1.24%	大買/鉅額交易
2018/08/13	43	30.25	41	30.46	29.85	2	23,716	0.01%
2018/08/10	22	31.63	0	0.00	31.10	22	23,821	0.09%
2018/08/09	135	31.52	5	31.57	31.50	130	23,939	0.54%	大買/鉅額交易
2018/08/08	212	32.00	14	31.92	31.90	198	24,118	0.82%	大買/鉅額交易
2018/08/07	70	32.25	29	31.99	32.00	41	24,418	0.17%
2018/08/06	12	32.68	55	32.74	33.00	-43	24,297	-0.18%
2018/08/03	179	32.17	25	32.34	32.00	154	24,510	0.63%	大買/鉅額交易
2018/08/02	329	32.04	69	32.23	32.20	260	24,651	1.05%	大買/鉅額交易
2018/08/01	7.4	31.98	200	31.79	32.20	-192.6	25,327	-0.76%	大賣/鉅額交易
2018/07/31	39	30.45	52	30.75	30.40	-13	25,290	-0.05%
2018/07/30	159	30.78	34	30.53	30.40	125	25,140	0.50%	大買/鉅額交易
2018/07/27	28	30.59	39	30.65	30.90	-11	25,161	-0.04%
2018/07/26	36	30.21	32	30.25	30.25	4	25,300	0.02%
2018/07/25	6	29.05	49	29.94	30.00	-43	25,565	-0.17%
2018/07/24	5	29.16	23	29.26	29.35	-18	25,400	-0.07%
2018/07/23	140	29.20	44	29.09	29.05	96	25,313	0.38%	大買/
2018/07/20	42	30.40	28	30.29	30.25	14	25,076	0.06%
2018/07/19	27	29.98	15	30.01	29.95	12	24,901	0.05%
2018/07/18	17	29.81	55	29.86	30.10	-38	24,931	-0.15%
2018/07/17	44	29.50	68	29.41	29.10	-24	24,825	-0.10%
2018/07/16	54	30.40	14	30.18	30.00	40	24,839	0.16%
2018/07/13	15	31.00	11	31.04	31.00	4	24,691	0.02%
2018/07/12	41	30.66	35	30.86	31.00	6	24,774	0.02%
2018/07/11	3	30.00	14	30.68	30.75	-11	24,952	-0.04%
2018/07/10	12	30.43	34	30.57	30.35	-22	25,171	-0.09%
2018/07/09	95	30.80	24	31.12	31.15	71	26,232	0.27%
2018/07/06	25	30.79	132	30.92	30.80	-107	26,899	-0.40%	大賣/鉅額交易
2018/07/05	25	31.50	21	31.91	30.65	4	26,945	0.01%
2018/07/04	107	31.88	6	31.90	31.95	101	26,993	0.37%	大買/鉅額交易
2018/07/03	22	33.22	8	33.33	32.50	14	27,117	0.05%
2018/07/02	7	32.49	94	32.75	32.55	-87	26,962	-0.32%
2018/06/29	8	32.08	28	32.15	32.35	-20	27,093	-0.07%
2018/06/28	23	32.11	18	32.41	31.65	5	27,009	0.02%
2018/06/27	12	32.74	15	32.43	32.30	-3	26,950	-0.01%
2018/06/26	18	32.11	29	32.52	32.55	-11	26,929	-0.04%
2018/06/25	10	33.09	7	33.14	33.00	3	26,886	0.01%
2018/06/22	160	33.49	17	33.74	33.15	143	26,980	0.53%	大買/鉅額交易
2018/06/21	82.1	35.14	76	34.96	34.60	6.1	26,896	0.02%
2018/06/20	71	34.86	81	34.94	35.60	-10	26,861	-0.04%
2018/06/19	73	35.68	53	35.80	34.90	20	26,765	0.07%
2018/06/15	137	38.51	1,216	38.78	37.70	-1,079	26,255	-4.11%	大買/大賣/鉅額交易
2018/06/14	131	38.07	1,946	38.37	38.90	-1,815	24,915	-7.28%	大買/大賣/鉅額交易
2018/06/13	271	35.33	1,531	35.13	35.40	-1,260	22,937	-5.49%	大買/大賣/鉅額交易
2018/06/12	18	34.19	637	34.11	33.80	-619	22,031	-2.81%	大賣/鉅額交易
2018/06/11	17	32.92	0	0.00	32.75	17	21,673	0.08%
2018/06/08	378	33.51	12	34.02	33.40	366	21,921	1.67%	大買/鉅額交易
2018/06/07	710	33.90	30	33.94	33.65	680	22,377	3.04%	大買/鉅額交易
2018/06/06	8	34.53	122	34.79	34.55	-114	22,251	-0.51%	大賣/鉅額交易
2018/06/05	32	34.41	3	34.72	34.15	29	22,400	0.13%
2018/06/04	162	34.46	21	34.48	34.90	141	22,455	0.63%	大買/鉅額交易
2018/06/01	10	33.69	13	33.95	33.70	-3	22,512	-0.01%
2018/05/31	12.4	33.77	11	34.10	33.60	1.4	22,802	0.01%
2018/05/30	318	33.77	3	33.70	33.55	315	23,288	1.35%	大買/鉅額交易
2018/05/29	280	34.69	444	34.63	34.50	-164	23,391	-0.70%	大買/大賣/鉅額交易
2018/05/28	252	35.00	39	35.10	34.95	213	23,570	0.90%	大買/鉅額交易
2018/05/25	13	34.23	19	34.30	34.20	-6	23,415	-0.03%
2018/05/24	154	34.02	90	34.19	34.45	64	23,628	0.27%	大買/
2018/05/23	11	33.28	6	33.52	33.15	5	23,605	0.02%
2018/05/22	259	33.53	7	33.61	33.40	252	23,453	1.07%	大買/鉅額交易
2018/05/21	8	33.29	45	33.39	33.80	-37	23,377	-0.16%
2018/05/18	54	33.39	33	32.94	32.70	21	23,167	0.09%
2018/05/17	2	33.23	12	33.33	33.30	-10	23,090	-0.04%
2018/05/16	307	33.16	7	33.26	33.10	300	23,046	1.30%	大買/鉅額交易
2018/05/15	17	34.27	7	34.49	33.80	10	22,957	0.04%
2018/05/14	51	34.60	30	34.38	34.15	21	23,036	0.09%
2018/05/11	109	34.46	43	34.70	34.10	66	23,132	0.29%	大買/
2018/05/10	221	33.82	21	33.97	33.80	200	22,666	0.88%	大買/鉅額交易
2018/05/09	32	33.59	153	33.61	33.20	-121	22,350	-0.54%	大賣/鉅額交易
2018/05/08	8	32.27	46	32.75	32.80	-38	21,464	-0.18%
2018/05/07	15	31.10	4	30.95	30.95	11	21,176	0.05%
2018/05/04	8	31.87	10	31.63	30.95	-2	21,506	-0.01%
2018/05/03	8	31.63	11	31.82	31.75	-3	22,074	-0.01%
2018/05/02	2	30.85	135	31.23	31.35	-133	21,805	-0.61%	大賣/鉅額交易
2018/04/30	5	29.85	0	0.00	29.75	5	21,501	0.02%
2018/04/27	0	0.00	9	29.54	29.30	-9	21,559	-0.04%
2018/04/26	91	29.28	0	0.00	29.00	91	21,626	0.42%
2018/04/25	20	30.18	24	30.28	30.10	-4	21,588	-0.02%
2018/04/24	102	29.81	80	30.20	30.00	22	21,592	0.10%	大買/
2018/04/23	37	31.36	8	32.11	31.00	29	21,465	0.14%
2018/04/20	5	32.19	19	32.11	32.10	-14	21,387	-0.07%
2018/04/19	4	31.86	6	31.79	31.70	-2	21,201	-0.01%
2018/04/18	2	31.88	40	32.02	31.70	-38	21,291	-0.18%
2018/04/17	245	32.08	127	31.67	31.45	118	21,209	0.56%	大買/大賣/鉅額交易
2018/04/16	6	32.73	70	33.17	32.65	-64	21,189	-0.30%
2018/04/13	123	32.95	110	32.88	33.05	13	21,166	0.06%	大買/大賣/
2018/04/12	8	30.92	190.9	30.48	31.35	-182.9	20,249	-0.90%	大賣/鉅額交易
2018/04/11	30	29.02	100	29.30	28.50	-70	19,771	-0.35%
2018/04/10	5	29.52	49	29.53	29.40	-44	19,800	-0.22%
2018/04/09	83	29.48	20	29.32	29.00	63	19,934	0.32%
2018/04/03	49	30.09	3	30.17	30.20	46	19,923	0.23%
2018/04/02	94	30.61	163	30.75	30.45	-69	20,214	-0.34%	大賣/
2018/03/31	9	29.61	424	29.68	30.05	-415	20,072	-2.07%	大賣/鉅額交易
2018/03/30	48	29.93	217	29.83	29.50	-169	20,210	-0.84%	大賣/鉅額交易
2018/03/29	62	30.08	48	30.19	30.00	14	20,387	0.07%
2018/03/28	87	30.25	8	30.03	29.90	79	20,561	0.38%
2018/03/27	637	31.16	32	31.21	30.95	605	20,417	2.96%	大買/鉅額交易
2018/03/26	68	30.24	26	30.35	30.65	42	20,355	0.21%
2018/03/23	116	30.81	3	30.70	30.50	113	20,233	0.56%	大買/鉅額交易
2018/03/22	9	31.87	34	31.94	32.00	-25	19,980	-0.13%
2018/03/21	58	31.07	204	31.50	31.55	-146	19,663	-0.74%	大賣/鉅額交易
2018/03/20	77	30.51	83	30.73	30.60	-6	19,418	-0.03%
2018/03/19	134	31.44	230	31.19	31.10	-96	19,183	-0.50%	大買/大賣/
2018/03/16	146	32.37	49	32.87	32.15	97	18,762	0.52%	大買/
2018/03/15	76	32.73	2	33.20	32.60	74	18,777	0.39%
2018/03/14	42	33.34	20	33.49	33.20	22	18,836	0.12%
2018/03/13	107	33.09	111	32.93	32.95	-4	18,651	-0.02%	大買/大賣/
2018/03/12	132	32.50	63	32.41	32.25	69	18,307	0.38%	大買/
2018/03/09	290	32.00	31	32.57	31.90	259	18,457	1.40%	大買/鉅額交易
2018/03/08	49	32.13	57	32.46	32.25	-8	18,686	-0.04%
2018/03/07	32	32.40	39	32.39	31.85	-7	18,602	-0.04%
2018/03/06	124	33.27	30	33.04	32.80	94	18,614	0.50%	大買/
2018/03/05	179	33.65	67	33.39	33.10	112	18,739	0.60%	大買/鉅額交易
2018/03/02	29	33.40	129	34.44	34.70	-100	18,481	-0.54%	大賣/
2018/03/01	525	34.49	34	34.32	33.85	491	18,503	2.65%	大買/鉅額交易
2018/02/27	80	34.28	8	34.88	34.00	72	18,561	0.39%
2018/02/26	41	35.09	2	35.18	34.80	39	19,253	0.20%
2018/02/23	23	34.95	171	34.70	35.85	-148	19,068	-0.78%	大賣/鉅額交易
2018/02/22	51	33.45	1	33.25	33.30	50	19,016	0.26%
2018/02/21	16	33.96	156	34.02	33.80	-140	19,254	-0.73%	大賣/鉅額交易
2018/02/12	48	33.44	2	34.20	33.05	46	19,375	0.24%
2018/02/09	1	32.20	27	32.29	33.35	-26	19,537	-0.13%
2018/02/08	5	34.21	2	34.35	34.30	3	19,637	0.02%
2018/02/07	16	35.36	5	36.08	34.95	11	19,961	0.06%
2018/02/06	100	35.05	15	34.88	34.65	85	20,642	0.41%
2018/02/05	17	35.31	88	36.25	37.20	-71	20,457	-0.35%
2018/02/02	22	36.08	70	36.17	35.85	-48	20,599	-0.23%
2018/02/01	126	36.02	364	35.90	35.65	-238	21,815	-1.09%	大買/大賣/鉅額交易
2018/01/31	196	36.01	11	36.10	36.20	185	22,319	0.83%	大買/鉅額交易
2018/01/30	25	36.88	156	37.07	37.15	-131	22,530	-0.58%	大賣/鉅額交易
2018/01/29	12	35.90	51	35.98	36.45	-39	23,005	-0.17%
2018/01/26	689	36.02	69	35.19	34.90	620	23,509	2.64%	大買/鉅額交易
2018/01/25	16	38.21	29	38.18	38.00	-13	22,966	-0.06%
2018/01/24	182	38.13	21	38.00	38.25	161	23,424	0.69%	大買/鉅額交易
2018/01/23	11	38.67	2	38.98	38.50	9	23,505	0.04%
2018/01/22	1	38.75	4	38.86	39.15	-3	23,584	-0.01%
2018/01/19	27	38.62	37	38.67	38.75	-10	23,547	-0.04%
2018/01/18	84	38.88	51	38.35	38.30	33	23,471	0.14%
2018/01/17	48	38.57	0	0.00	38.70	48	23,421	0.20%
2018/01/16	3	38.32	22	39.13	39.20	-19	23,463	-0.08%
2018/01/15	62	39.51	13	38.85	38.90	49	23,448	0.21%
2018/01/12	1	39.30	61	39.27	39.60	-60	23,531	-0.25%
2018/01/11	14	38.15	7	38.56	38.20	7	23,511	0.03%
2018/01/10	39	38.28	7	38.11	38.00	32	23,773	0.13%
2018/01/09	119	40.32	78	39.66	39.65	41	23,536	0.17%	大買/
2018/01/08	89	41.93	105	41.79	41.80	-16	23,289	-0.07%	大賣/
2018/01/05	8	40.74	44	40.93	40.80	-36	22,986	-0.16%
2018/01/04	50	39.96	65	39.96	40.00	-15	22,763	-0.07%
2018/01/03	16	39.14	5	39.88	39.00	11	22,867	0.05%
2018/01/02	42	38.98	19	39.46	40.00	23	22,745	0.10%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析