華泰 (2329)-臺銀證券券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股▲1.11%
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	33.41	33.50	-4	3,203	-0.12%
2025/01/21	0	33.30	0	0.00	33.20	0	3,259	0.00%
2025/01/20	0	0.00	1	32.90	33.15	-1	3,421	-0.03%
2025/01/17	1	32.40	0	0.00	32.45	1	3,649	0.03%
2025/01/14	0	0.00	1	32.00	31.95	-1	4,790	-0.02%
2025/01/10	0.3	32.10	1	31.80	32.00	-0.7	4,777	-0.01%
2025/01/09	2.1	34.00	5	33.36	32.80	-2.9	4,759	-0.06%
2025/01/08	0	0.00	13	34.55	34.70	-13	4,735	-0.27%
2025/01/07	6	35.31	1	35.05	34.85	5	4,742	0.11%
2025/01/06	4	35.38	0	0.00	35.40	4	4,737	0.08%
2024/12/31	0	34.60	0	0.00	34.70	0	4,765	0.00%
2024/12/30	1	35.05	1	35.10	34.80	0	4,780	0.00%
2024/12/24	12.1	36.68	19	36.68	36.00	-6.9	4,881	-0.14%
2024/12/18	1	33.70	2	34.60	35.20	-1	4,879	-0.02%
2024/12/17	0	34.25	1	34.45	34.40	-1	4,877	-0.02%
2024/12/16	2	34.00	2	35.08	33.80	0	4,877	0.00%
2024/12/13	1	35.05	0.1	35.00	34.80	0.9	4,878	0.02%
2024/12/12	1	35.70	0	0.00	35.70	1	4,892	0.02%
2024/12/11	1	36.25	3	36.58	35.90	-2	4,937	-0.04%
2024/12/10	0	0.00	6	37.00	36.50	-6	4,933	-0.12%
2024/12/09	1	36.85	2	36.95	36.70	-1	4,953	-0.02%
2024/12/06	0	0.00	10	37.00	36.40	-10	4,945	-0.20%
2024/12/05	13	36.30	1	36.40	36.30	12	4,943	0.24%
2024/12/04	2	36.30	0	0.00	36.35	2	4,972	0.04%
2024/12/03	21	37.40	2	36.43	36.20	19	5,023	0.38%
2024/12/02	2	35.13	0	0.00	35.05	2	4,901	0.04%
2024/11/28	5	35.20	4	34.85	35.15	1	4,920	0.02%
2024/11/27	7	36.39	1	35.50	35.50	6	4,927	0.12%
2024/11/26	1	36.80	0	0.00	36.70	1	4,923	0.02%
2024/11/25	3	37.03	1	36.70	37.00	2	4,909	0.04%
2024/11/22	1	36.80	2	36.95	36.55	-1	4,888	-0.02%
2024/11/21	11	36.45	76	36.36	36.55	-65	4,893	-1.33%
2024/11/20	44	37.06	4	37.11	36.60	40	4,876	0.82%
2024/11/19	14.1	37.88	26	37.90	38.30	-11.9	4,752	-0.25%
2024/11/18	2	35.78	1	35.85	35.80	1	4,481	0.02%
2024/11/14	2	34.71	0	0.00	34.60	2	4,421	0.05%
2024/11/13	0	0.00	10	36.10	35.85	-10	4,373	-0.23%
2024/11/12	8	36.67	0	0.00	36.30	8	4,374	0.18%
2024/11/08	6	37.83	0	0.00	37.10	6	4,387	0.14%
2024/11/06	1	37.20	1	37.35	37.40	0	4,517	0.00%
2024/11/05	1	37.20	3	37.07	37.10	-2	4,613	-0.04%
2024/11/04	7	37.67	0	0.00	37.15	7	4,770	0.15%
2024/11/01	1	37.16	2	37.58	39.90	-1	4,621	-0.02%
2024/10/30	2	39.55	6	39.53	39.00	-4	4,537	-0.09%
2024/10/28	3	42.20	9	42.03	41.75	-6	4,445	-0.13%
2024/10/25	6	42.88	7	42.99	42.75	-1	4,449	-0.02%
2024/10/24	31	44.57	22	44.33	44.15	9	4,358	0.21%
2024/10/23	25.2	46.03	51	45.71	45.90	-25.8	4,166	-0.62%
2024/10/22	14	41.48	21.5	41.98	43.60	-7.5	3,372	-0.22%
2024/10/21	0	0.00	2	38.70	39.65	-2	3,168	-0.06%
2024/10/18	2	38.05	0	0.00	38.05	2	3,183	0.06%
2024/10/17	2	38.50	3	38.45	38.70	-1	3,268	-0.03%
2024/10/15	3	39.17	21	39.16	38.75	-18	3,326	-0.54%
2024/10/14	0	0.00	20	38.85	38.60	-20	3,379	-0.59%
2024/10/08	1	39.10	5	38.35	38.70	-4	3,507	-0.11%
2024/10/07	0	0.00	0.5	39.70	39.85	-0.5	3,558	-0.01%
2024/10/04	0	39.54	4	39.35	39.50	-4	3,649	-0.11%
2024/09/30	0.1	40.40	1	40.35	40.25	-0.9	3,840	-0.02%
2024/09/27	5	41.23	0	41.20	40.90	5	3,840	0.13%
2024/09/26	0	0.00	12	40.45	40.00	-12	3,878	-0.31%
2024/09/25	17	40.58	24	40.75	40.75	-7	3,897	-0.18%
2024/09/24	2	39.13	0	0.00	39.10	2	3,834	0.05%
2024/09/23	3	39.52	0	0.00	39.10	3	3,877	0.08%
2024/09/20	10	39.15	11	39.75	39.15	-1	3,933	-0.03%
2024/09/19	0	0.00	1	39.00	39.25	-1	3,995	-0.03%
2024/09/18	1	39.10	0	0.00	38.80	1	4,087	0.03%
2024/09/13	2	39.05	0	0.00	39.00	2	4,692	0.04%
2024/09/12	22.1	39.32	1	37.80	38.90	21.1	4,711	0.45%
2024/09/11	21	37.13	2	37.05	36.75	19	4,702	0.40%
2024/09/10	1.2	37.66	2	37.45	36.70	-0.8	4,796	-0.02%
2024/09/06	1	37.75	1	37.90	38.20	0	4,962	0.00%
2024/09/05	2	38.20	4	37.95	37.35	-2	4,991	-0.04%
2024/09/04	2.3	38.20	7	38.13	38.05	-4.7	5,070	-0.09%
2024/09/03	11.1	40.96	4	40.75	40.65	7.1	5,245	0.14%
2024/09/02	8	41.80	1	41.80	41.60	7	5,358	0.13%
2024/08/30	11	42.07	3	42.20	41.95	8	5,422	0.15%
2024/08/29	0	0.00	32	40.90	41.50	-32	5,517	-0.58%
2024/08/28	0	41.90	0	0.00	41.90	0	5,616	0.00%
2024/08/26	11	42.34	17	42.92	42.10	-6	5,946	-0.10%
2024/08/23	5	41.60	4	41.75	42.20	1	6,003	0.02%
2024/08/22	1	43.05	0	0.00	42.60	1	6,037	0.02%
2024/08/21	14	42.48	10	42.45	42.55	4	6,099	0.07%
2024/08/20	0	0.00	1	43.00	43.00	-1	6,134	-0.02%
2024/08/19	5	42.99	0	0.00	42.75	5	6,196	0.08%
2024/08/16	2	43.33	16	43.24	42.90	-14	6,292	-0.22%
2024/08/15	2	42.70	0	0.00	42.55	2	6,490	0.03%
2024/08/14	0	0.00	10	43.60	43.30	-10	6,674	-0.15%
2024/08/12	10	42.50	5	43.00	43.15	5	7,013	0.07%
2024/08/09	1	42.50	4	42.46	42.00	-3	7,017	-0.04%
2024/08/08	13.1	42.02	5	42.26	41.30	8.1	6,971	0.12%
2024/08/07	4	43.16	13	44.13	44.15	-9	6,896	-0.13%
2024/08/06	10.1	38.20	32	40.18	40.15	-22	6,855	-0.32%
2024/08/05	3.1	42.37	0	0.00	42.35	3.1	6,740	0.05%
2024/08/02	22	48.03	12	47.40	47.05	10	6,772	0.15%
2024/08/01	3	49.55	11	49.11	49.60	-8	6,807	-0.12%
2024/07/31	0	48.30	0	0.00	48.00	0	6,861	0.00%
2024/07/30	7	47.93	3	48.15	48.70	4	6,915	0.06%
2024/07/29	12	49.78	13	48.25	47.85	-1	6,968	-0.01%
2024/07/22	3	51.37	2	51.10	50.70	1	7,298	0.01%
2024/07/19	4	52.80	5	53.30	52.20	-1	7,369	-0.01%
2024/07/18	7.1	54.42	2	53.25	54.00	5.1	7,517	0.07%
2024/07/17	12	55.63	25	55.87	55.70	-13	7,590	-0.17%
2024/07/16	0.1	55.90	0	0.00	56.10	0.1	8,098	0.00%
2024/07/15	5.1	56.24	2	57.30	55.40	3.1	8,422	0.04%
2024/07/12	12	55.53	1	56.30	56.30	11	9,000	0.12%
2024/07/11	1	55.90	4	55.70	55.80	-3	9,503	-0.03%
2024/07/10	11.1	55.61	5	55.62	55.30	6.1	9,790	0.06%
2024/07/09	13	55.96	0.3	55.90	55.80	12.7	9,973	0.13%
2024/07/08	3.1	56.87	2.2	56.70	56.60	0.9	10,258	0.01%
2024/07/05	6	57.28	16	57.13	57.90	-10	11,000	-0.09%
2024/07/04	5	57.46	3	57.40	57.20	2	11,734	0.02%
2024/07/03	11.2	57.85	1	58.40	57.80	10.2	11,832	0.09%
2024/07/02	10.3	57.83	1	57.20	57.40	9.3	11,961	0.08%
2024/07/01	5	58.86	3	58.67	58.50	2	11,970	0.02%
2024/06/28	8	59.10	2	59.50	58.90	6	12,002	0.05%
2024/06/27	22	59.20	0	0.00	59.00	22	12,061	0.18%
2024/06/26	0	0.00	5	61.00	60.00	-5	12,086	-0.04%
2024/06/25	0	60.80	1	61.50	61.10	-1	12,173	-0.01%
2024/06/24	1.1	62.14	5	62.18	60.90	-4	12,190	-0.03%
2024/06/21	23	63.64	20	63.97	62.70	3	12,471	0.02%
2024/06/20	3	61.20	25.1	61.50	62.10	-22.1	12,148	-0.18%
2024/06/19	29	60.66	8	60.53	60.40	21	12,361	0.17%
2024/06/18	8	61.19	1	61.50	61.00	7	12,565	0.06%
2024/06/17	15	60.72	5	61.00	61.20	10	12,879	0.08%
2024/06/14	21	60.06	68.5	60.40	60.60	-47.5	13,358	-0.36%
2024/06/13	0.2	58.56	1	58.80	58.80	-0.8	14,223	-0.01%
2024/06/12	37.1	58.39	0	0.00	58.30	37.1	14,470	0.26%
2024/06/11	10.3	59.40	2	59.50	58.70	8.3	14,638	0.06%
2024/06/07	31.1	61.73	41.1	61.80	61.00	-10	14,906	-0.07%
2024/06/06	39.1	60.85	47	61.65	60.90	-7.9	14,901	-0.05%
2024/06/05	23	59.90	4	61.10	61.10	19	15,086	0.13%
2024/06/04	14	60.57	0	0.00	60.40	14	15,689	0.09%
2024/06/03	21	61.67	22	62.07	61.10	-1	16,139	-0.01%
2024/05/31	38	61.36	22	61.29	61.40	16	16,457	0.10%
2024/05/30	13	61.04	12	62.33	60.30	1	16,753	0.01%
2024/05/29	1	61.40	51.1	61.58	61.30	-50.1	17,086	-0.29%
2024/05/28	12	60.72	21.1	61.03	61.00	-9.1	17,612	-0.05%
2024/05/27	3	60.23	7.2	60.69	60.40	-4.2	18,382	-0.02%
2024/05/24	18	59.40	1	60.00	59.40	17	19,227	0.09%
2024/05/23	35	60.15	1	59.80	59.80	34	19,963	0.17%
2024/05/22	33	61.16	0	0.00	60.80	33	22,286	0.15%
2024/05/21	9	61.67	13.2	62.31	61.30	-4.2	24,543	-0.02%
2024/05/20	13.2	61.56	34	61.04	60.30	-20.8	25,990	-0.08%
2024/05/17	22.1	59.22	13.2	60.40	60.50	8.9	26,972	0.03%
2024/05/16	21	60.43	461	60.36	59.60	-440	28,806	-1.53%	大賣/鉅額交易
2024/05/15	10	59.50	3	59.47	59.10	7	29,717	0.02%
2024/05/14	0	0.00	1	58.80	58.90	-1	30,736	0.00%
2024/05/13	17.1	58.53	2	58.30	58.20	15.1	31,225	0.05%
2024/05/10	12	58.43	1	59.40	59.00	11	31,826	0.03%
2024/05/09	39	60.20	12	59.64	59.60	27	32,183	0.08%
2024/05/08	15.1	60.96	1	60.90	61.00	14.1	32,508	0.04%
2024/05/07	0	0.00	1	61.70	61.60	-1	33,032	0.00%
2024/05/06	37	61.82	7	61.40	60.90	30	33,190	0.09%
2024/05/03	22	62.07	6	63.00	61.70	16	33,592	0.05%
2024/05/02	14	62.79	15	62.49	62.80	-1	34,018	0.00%
2024/04/30	0	0.00	1	64.20	64.10	-1	34,288	0.00%
2024/04/29	16.1	64.74	29	64.88	64.70	-13	34,831	-0.04%
2024/04/26	19	63.05	13	63.45	62.90	6	36,360	0.02%
2024/04/25	2	62.60	6	62.87	62.60	-4	37,672	-0.01%
2024/04/24	15	62.43	21	62.35	62.50	-6	38,074	-0.02%
2024/04/23	6	59.53	4	59.75	60.10	2	38,862	0.01%
2024/04/22	51	60.93	36	60.37	58.40	15	39,794	0.04%
2024/04/19	22	65.16	43	65.39	64.60	-21	39,505	-0.05%
2024/04/18	44	68.90	20	68.40	67.60	24	39,578	0.06%
2024/04/17	8.7	67.99	21	69.34	70.10	-12.4	39,749	-0.03%
2024/04/16	17.5	66.18	3	64.63	63.80	14.5	39,760	0.04%
2024/04/15	11	68.24	33	68.42	68.70	-22	39,849	-0.06%
2024/04/12	18	68.23	29	67.86	67.70	-11	39,702	-0.03%
2024/04/11	55	69.97	41.6	70.15	69.20	13.4	39,507	0.03%
2024/04/10	43	69.07	151.6	67.83	69.70	-108.6	38,744	-0.28%	大賣/鉅額交易
2024/04/09	20.1	64.95	1	66.40	64.80	19.1	37,946	0.05%
2024/04/08	8.1	66.32	21	66.14	66.30	-13	37,819	-0.03%
2024/04/03	12	65.09	9	65.87	65.20	3	37,746	0.01%
2024/04/02	6	65.62	4	66.33	65.50	2	37,755	0.01%
2024/04/01	4.2	66.31	7	66.86	66.10	-2.9	37,832	-0.01%
2024/03/29	1	65.60	4	65.83	65.60	-3	37,807	-0.01%
2024/03/28	12	65.88	5	65.80	65.40	7	37,812	0.02%
2024/03/27	13	66.56	4	66.28	66.40	9	37,778	0.02%
2024/03/26	36	66.58	32	66.46	65.90	4	37,839	0.01%
2024/03/25	23	68.55	11	68.90	68.20	12	37,583	0.03%
2024/03/22	103.1	69.41	70	69.68	68.70	33	37,745	0.09%	大買/
2024/03/21	75.1	69.46	10	69.67	68.60	65.1	37,517	0.17%
2024/03/20	18.1	69.03	24	69.19	69.20	-6	37,717	-0.02%
2024/03/19	56	69.00	28.1	68.95	68.60	27.9	37,982	0.07%
2024/03/18	99	69.01	168	69.32	71.00	-69	37,687	-0.18%	大賣/
2024/03/15	2	65.07	6	65.60	65.00	-4	37,075	-0.01%
2024/03/14	21	65.13	11	65.30	64.90	10	37,195	0.03%
2024/03/13	75.3	67.46	26	66.61	66.20	49.3	37,689	0.13%
2024/03/12	25.2	68.06	124	68.15	67.80	-98.8	37,976	-0.26%	大賣/
2024/03/11	20	68.55	21	68.11	68.00	-1	38,606	0.00%
2024/03/08	132	68.00	26	69.57	67.30	106	39,814	0.27%	大買/鉅額交易
2024/03/07	43.3	69.16	87	69.38	68.30	-43.7	41,145	-0.11%
2024/03/06	47.1	71.03	36	71.04	70.10	11	42,862	0.03%
2024/03/05	28.1	71.45	47	71.81	71.40	-18.9	45,935	-0.04%
2024/03/04	51	72.13	42.1	72.40	71.00	8.9	47,851	0.02%
2024/03/01	37.2	71.95	25.1	72.16	71.40	12.1	49,003	0.02%
2024/02/29	40.5	73.01	25.1	73.01	72.40	15.4	48,764	0.03%
2024/02/27	89.3	72.41	42.1	72.45	71.90	47.2	48,072	0.10%
2024/02/26	99.9	75.69	42.1	74.86	74.20	57.8	47,394	0.12%
2024/02/23	160.7	81.23	80.4	81.27	77.10	80.3	46,942	0.17%	大買/
2024/02/22	112.7	84.38	90.8	83.68	82.80	21.9	44,967	0.05%	大買/
2024/02/21	31.6	79.78	71.8	78.61	81.60	-40.3	42,907	-0.09%
2024/02/20	61.2	74.72	207.1	74.25	74.20	-145.9	41,744	-0.35%	大賣/鉅額交易
2024/02/19	91.6	73.61	48.4	73.39	74.90	43.2	42,514	0.10%
2024/02/16	51.1	74.51	65.9	76.62	77.40	-14.8	41,516	-0.04%
2024/02/15	23	69.21	80.4	69.19	70.40	-57.4	41,053	-0.14%
2024/02/05	22.1	64.61	18.5	64.75	64.00	3.6	40,532	0.01%
2024/02/02	51	64.66	66.1	65.37	64.60	-15.1	40,662	-0.04%
2024/02/01	12	64.57	28.1	64.30	64.10	-16.1	41,656	-0.04%
2024/01/31	8.1	63.40	9	63.34	63.70	-0.9	43,155	0.00%