正崴 (2392)-臺銀證券券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
46.55
漲跌
▼0.35
漲幅
-0.75%
成交量
1,763張
產業
上市電子零組件類股
628人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	0.1	46.41	0	0.00	46.55	0.1	2,342	0.00%
2025/04/16	1	47.69	0	0.00	46.90	1	2,402	0.04%
2025/04/15	7.3	48.77	0	0.00	48.75	7.3	2,410	0.30%
2025/04/14	1	48.75	2	48.10	47.35	-1	2,425	-0.04%
2025/04/11	0.4	44.85	0	0.00	46.80	0.4	2,420	0.02%
2025/04/10	1	46.00	0	0.00	46.05	1	2,396	0.04%
2025/04/09	2	41.90	4	42.08	41.90	-2	2,404	-0.08%
2025/04/08	1	46.55	0	0.00	46.55	1	2,323	0.04%
2025/04/07	2	51.70	0	0.00	51.70	2	2,346	0.09%
2025/04/02	2	56.80	1	57.20	57.40	1	2,390	0.04%
2025/04/01	17	56.06	0	0.00	57.00	17	2,466	0.69%
2025/03/31	3	55.60	0	0.00	55.00	3	2,539	0.12%
2025/03/28	13	59.11	5	59.10	58.70	8	2,533	0.32%
2025/03/27	0	60.50	0	0.00	60.40	0	2,588	0.00%
2025/03/26	0	0.00	8	61.00	61.10	-8	2,702	-0.30%
2025/03/25	0.1	60.50	2	60.10	60.40	-2	2,773	-0.07%
2025/03/24	6.1	60.50	0	0.00	60.00	6.1	2,910	0.21%
2025/03/21	1	62.20	0	0.00	62.00	1	3,149	0.03%
2025/03/19	4.1	62.13	0	0.00	61.60	4.1	3,337	0.12%
2025/03/18	2	63.00	0	0.00	62.70	2	3,417	0.06%
2025/03/14	0	62.00	0	0.00	61.90	0	3,620	0.00%
2025/03/13	0.1	61.50	11	63.01	61.50	-11	3,898	-0.28%
2025/03/12	4.2	62.35	9	62.32	62.00	-4.8	4,069	-0.12%
2025/03/11	5	61.34	0	0.00	62.10	5	4,700	0.11%
2025/03/10	8.4	62.55	6	62.63	62.80	2.4	4,899	0.05%
2025/03/07	11.2	67.55	6	67.93	66.60	5.2	4,967	0.10%
2025/03/06	4	68.55	2	68.30	68.30	2	5,214	0.04%
2025/03/05	3	67.80	5	67.42	67.80	-2	5,837	-0.03%
2025/03/04	6.1	65.61	21	66.68	67.30	-15	6,540	-0.23%
2025/03/03	8.2	67.94	1	67.20	67.20	7.2	7,715	0.09%
2025/02/27	14	72.50	25	71.54	70.00	-11	8,515	-0.13%
2025/02/26	0	70.60	0	0.00	70.30	0	10,394	0.00%
2025/02/25	12	70.33	0	0.00	70.30	12	10,649	0.11%
2025/02/24	7	70.73	1	70.80	71.00	6	10,763	0.06%
2025/02/20	20	70.75	1	71.10	70.50	19	11,433	0.17%
2025/02/19	7	70.63	0	70.00	70.70	7	11,740	0.06%
2025/02/18	9	69.43	0	0.00	69.60	9	12,226	0.07%
2025/02/17	30	69.94	2	70.10	69.90	28	12,722	0.22%
2025/02/14	0	69.60	0	0.00	69.50	0	13,436	0.00%
2025/02/12	4	70.63	0	70.80	69.00	4	14,390	0.03%
2025/02/11	0	69.70	0	0.00	69.90	0	15,376	0.00%
2025/02/10	1	69.50	1	69.80	69.40	0	15,717	0.00%
2025/02/07	0.2	70.60	1	70.00	70.60	-0.8	15,733	-0.01%
2025/02/06	2	69.25	2	69.20	69.60	0	15,764	0.00%
2025/02/04	0.1	67.40	1	68.10	66.50	-1	15,896	-0.01%
2025/02/03	1.1	66.02	1	68.10	67.80	0.1	16,099	0.00%
2025/01/22	0	0.00	2	68.45	68.50	-2	16,245	-0.01%
2025/01/20	1	68.00	2	67.70	68.20	-1	16,295	-0.01%
2025/01/16	4	67.88	0	67.80	67.70	4	16,371	0.02%
2025/01/15	1	66.50	0	0.00	66.00	1	16,359	0.01%
2025/01/14	2	66.35	2	66.90	67.00	0	16,342	0.00%
2025/01/13	3.2	65.26	3	65.03	65.20	0.2	16,335	0.00%
2025/01/10	2.1	67.20	2	66.85	66.80	0.1	16,280	0.00%
2025/01/09	12.2	68.58	9	68.06	67.40	3.2	16,277	0.02%
2025/01/08	3	71.10	0	0.00	70.50	3	16,226	0.02%
2025/01/07	1	71.60	13	72.38	71.50	-12	16,245	-0.07%
2025/01/06	1	71.00	3	71.63	71.50	-2	16,248	-0.01%
2025/01/03	6.1	70.88	0	0.00	70.30	6.1	16,250	0.04%
2025/01/02	1	72.86	0	0.00	71.80	1	16,247	0.01%
2024/12/31	0	71.20	2	73.00	72.60	-2	16,226	-0.01%
2024/12/30	9.2	71.90	0	0.00	71.30	9.2	16,222	0.06%
2024/12/27	1	72.80	0	0.00	72.80	1	16,206	0.01%
2024/12/26	29	73.80	2	74.30	73.50	27	16,200	0.17%
2024/12/25	5	73.30	6	73.55	74.00	-1	16,149	-0.01%
2024/12/24	8	72.58	0	0.00	72.20	8	16,086	0.05%
2024/12/23	2	73.10	2	73.50	73.10	0	16,045	0.00%
2024/12/20	6	72.58	8	74.08	72.40	-2	15,972	-0.01%
2024/12/19	3.1	71.18	1	71.70	72.30	2.1	15,874	0.01%
2024/12/18	9.1	72.53	4	72.48	72.70	5.1	15,964	0.03%
2024/12/17	4	72.20	6	72.87	73.40	-2	15,863	-0.01%
2024/12/16	3.2	69.44	2	68.71	68.50	1.2	15,631	0.01%
2024/12/13	6.4	71.02	2.2	71.23	70.50	4.2	15,526	0.03%
2024/12/12	3.3	73.06	4	72.63	72.50	-0.8	15,450	0.00%
2024/12/11	5	73.84	2	74.50	73.70	3	15,469	0.02%
2024/12/10	3	73.77	5	74.00	73.60	-2	15,379	-0.01%
2024/12/09	15	75.77	29.7	75.72	75.20	-14.8	15,324	-0.10%
2024/12/06	13	78.46	4	78.23	78.60	9	15,061	0.06%
2024/12/05	34.3	79.82	13	79.98	78.70	21.3	14,902	0.14%
2024/12/04	14.1	79.01	5	79.00	78.80	9.1	14,320	0.06%
2024/12/03	5.1	78.19	5	78.76	78.10	0.1	14,217	0.00%
2024/12/02	14	79.09	10	78.61	77.80	4	14,075	0.03%
2024/11/29	61	78.88	21	78.98	79.60	40	13,892	0.29%
2024/11/28	15.2	79.34	40.1	77.52	78.00	-24.9	13,541	-0.18%
2024/11/27	74.2	86.84	69.2	84.49	81.30	4.9	12,956	0.04%
2024/11/26	78.1	86.18	90	86.62	87.70	-12	12,127	-0.10%
2024/11/25	40.1	86.43	136.6	87.01	87.80	-96.6	11,388	-0.85%	大賣/
2024/11/22	0	0.00	34.3	79.90	79.90	-34.3	9,470	-0.36%
2024/11/21	4	72.45	12	72.78	72.70	-8	9,244	-0.09%
2024/11/20	25	73.75	16	72.19	72.80	9	9,151	0.10%
2024/11/19	11.5	73.57	20.3	74.25	75.10	-8.8	8,982	-0.10%
2024/11/18	21.1	72.78	38	73.59	72.20	-17	8,775	-0.19%
2024/11/15	16	74.15	19	73.96	72.60	-3	8,468	-0.04%
2024/11/14	29.6	74.33	4	72.88	72.00	25.6	8,001	0.32%
2024/11/13	40.8	74.40	37.4	74.97	75.10	3.5	7,525	0.05%
2024/11/12	27.1	72.33	16.2	72.19	71.60	10.9	6,900	0.16%
2024/11/11	91	74.93	106.8	74.76	74.50	-15.8	6,708	-0.23%	大賣/
2024/11/08	77.7	73.63	47.5	74.14	74.20	30.2	6,099	0.50%
2024/11/07	14.2	68.28	35.6	67.72	69.50	-21.4	5,274	-0.41%
2024/11/06	4	63.13	1	63.40	63.20	3	4,993	0.06%
2024/11/05	13	63.25	0	0.00	62.80	13	5,131	0.25%
2024/11/04	3.1	62.10	4	62.15	62.00	-0.9	5,345	-0.02%
2024/11/01	5	62.96	3	62.97	63.10	2	5,369	0.04%
2024/10/30	20.1	63.64	32.5	64.24	64.80	-12.4	5,410	-0.23%
2024/10/29	8	62.67	9.2	63.43	61.70	-1.2	5,324	-0.02%
2024/10/28	0	0.00	2	62.60	61.60	-2	5,228	-0.04%
2024/10/25	12.3	62.81	9	63.07	62.90	3.3	5,304	0.06%
2024/10/24	17	63.32	7	62.46	61.80	10	5,399	0.19%
2024/10/23	0	0.00	5	61.90	62.10	-5	5,482	-0.09%
2024/10/22	0	0.00	4	61.83	61.80	-4	5,571	-0.07%
2024/10/21	0	0.00	2	62.30	62.10	-2	5,751	-0.03%
2024/10/18	0	0.00	1	60.80	60.70	-1	5,914	-0.02%
2024/10/16	3	61.07	1	61.00	60.80	2	6,258	0.03%
2024/10/15	1.3	61.98	1	62.80	61.50	0.3	6,413	0.00%
2024/10/14	0.1	61.70	2	60.75	61.90	-1.9	6,696	-0.03%
2024/10/11	5.3	60.12	1	59.70	59.80	4.3	7,153	0.06%
2024/10/08	15	61.80	2	61.95	62.20	13	9,853	0.13%
2024/10/07	0	0.00	1.5	63.97	63.80	-1.5	11,621	-0.01%
2024/10/04	3	64.07	9	63.81	63.40	-6	12,482	-0.05%
2024/09/30	0	0.00	1	64.40	64.30	-1	12,809	-0.01%
2024/09/26	1.2	65.09	0	66.50	64.80	1.2	13,051	0.01%
2024/09/25	0	0.00	1	65.60	65.60	-1	13,171	-0.01%
2024/09/24	0.6	64.56	1	64.30	64.50	-0.4	13,450	0.00%
2024/09/23	0	0.00	4	65.15	64.90	-4	13,686	-0.03%
2024/09/20	12	66.09	20.6	66.46	64.20	-8.6	13,960	-0.06%
2024/09/19	2	62.60	7.2	63.94	65.30	-5.2	13,917	-0.04%
2024/09/18	2	62.90	0	0.00	62.60	2	14,049	0.01%
2024/09/16	0	0.00	2	64.40	64.60	-2	14,589	-0.01%
2024/09/13	2	64.00	1	64.20	64.20	1	14,840	0.01%
2024/09/12	11	64.75	9	63.97	64.60	2	15,139	0.01%
2024/09/11	2.1	61.80	0	0.00	61.70	2.1	15,483	0.01%
2024/09/10	3.7	62.72	2	64.25	61.70	1.7	15,751	0.01%
2024/09/09	6	61.68	3	62.93	63.30	3	16,755	0.02%
2024/09/06	2	62.80	34	63.24	63.20	-32	17,091	-0.19%
2024/09/05	37.5	63.87	14	63.21	62.80	23.5	17,300	0.14%
2024/09/04	35.1	63.50	23.4	63.73	63.00	11.7	17,298	0.07%
2024/09/03	16	69.33	1	68.50	68.30	15	17,213	0.09%
2024/09/02	0.3	70.53	1.4	70.32	70.00	-1.1	17,269	-0.01%
2024/08/30	11	72.87	75.2	72.29	71.50	-64.2	17,202	-0.37%
2024/08/29	13	70.49	1.1	70.59	70.40	11.9	16,956	0.07%
2024/08/28	52	71.34	27	70.80	71.50	25	16,878	0.15%
2024/08/27	14	67.98	13.3	68.33	69.00	0.7	16,614	0.00%
2024/08/26	7	66.57	3	67.40	65.80	4	16,586	0.02%
2024/08/23	1	65.80	3	66.43	67.10	-2	16,638	-0.01%
2024/08/22	0.2	67.70	1	67.50	67.50	-0.8	16,791	0.00%
2024/08/21	5.1	68.31	2	69.95	67.90	3.1	17,412	0.02%
2024/08/20	6.1	68.98	23.1	69.33	69.50	-17	18,218	-0.09%
2024/08/19	3.1	66.67	4	67.10	66.70	-1	18,991	-0.01%
2024/08/16	5.1	66.74	9	66.97	66.60	-4	19,311	-0.02%
2024/08/15	4.1	65.95	3	66.20	65.90	1.1	19,609	0.01%
2024/08/14	11.4	66.65	8	67.31	66.30	3.4	20,179	0.02%
2024/08/13	18.2	66.91	6	67.13	67.30	12.2	20,223	0.06%
2024/08/12	11.3	67.20	15	67.40	66.80	-3.7	20,212	-0.02%
2024/08/09	17.1	66.38	11.3	67.17	66.90	5.8	20,242	0.03%
2024/08/08	8.1	64.04	0	0.00	63.70	8.1	20,135	0.04%
2024/08/07	3	63.40	5.3	64.98	66.00	-2.3	20,270	-0.01%
2024/08/06	6.3	58.73	14.2	58.47	60.70	-7.9	20,133	-0.04%
2024/08/05	12.6	63.07	3.1	62.80	62.70	9.5	19,946	0.05%
2024/08/02	16.4	70.90	0	0.00	69.60	16.4	19,945	0.08%
2024/08/01	18	73.32	19.1	73.68	74.00	-1.1	19,997	-0.01%
2024/07/31	3	70.40	3	70.63	70.30	0	20,024	0.00%
2024/07/30	13.1	68.88	12	69.77	69.80	1.1	20,242	0.01%
2024/07/29	6.1	69.53	10.2	69.02	68.80	-4.1	20,142	-0.02%
2024/07/26	9.3	71.24	3.4	71.81	71.30	5.9	20,024	0.03%
2024/07/23	22.4	74.33	8	74.41	74.00	14.4	19,904	0.07%
2024/07/22	23.3	76.65	21.8	75.36	74.50	1.6	19,802	0.01%
2024/07/19	11.7	77.78	2	79.50	76.80	9.7	19,624	0.05%
2024/07/18	19.5	80.67	0	0.00	79.80	19.5	19,458	0.10%
2024/07/17	23	84.93	11	85.74	83.60	12	19,273	0.06%
2024/07/16	62.4	85.20	16	85.38	84.40	46.4	19,090	0.24%
2024/07/15	29.8	87.96	4.1	88.60	86.10	25.7	18,952	0.14%
2024/07/12	21.3	88.91	38.2	90.09	89.50	-16.9	18,704	-0.09%
2024/07/11	62.3	92.26	38.3	91.82	89.60	24	18,215	0.13%
2024/07/10	70.2	90.77	44.7	91.01	90.00	25.5	17,228	0.15%
2024/07/09	85.5	85.77	67.4	86.90	89.10	18.1	15,502	0.12%
2024/07/08	57.4	81.41	57.2	81.42	81.00	0.2	13,719	0.00%
2024/07/05	18.3	78.82	12	78.37	79.00	6.2	12,866	0.05%
2024/07/04	1	77.19	1	76.90	76.90	0	12,601	0.00%
2024/07/03	5.1	77.08	0	0.00	76.50	5.1	12,521	0.04%
2024/07/02	1.2	75.93	3.3	76.17	76.90	-2.1	12,413	-0.02%
2024/07/01	62.5	78.70	63.3	77.95	77.80	-0.8	12,264	-0.01%
2024/06/28	27.1	79.59	28.7	79.07	79.00	-1.7	12,141	-0.01%
2024/06/27	2.4	78.98	5.3	78.80	77.70	-2.9	11,918	-0.02%
2024/06/26	13.4	78.30	6	77.40	77.50	7.4	11,835	0.06%
2024/06/25	2.2	74.62	3	75.50	76.30	-0.8	11,610	-0.01%
2024/06/24	6.3	75.70	2	75.70	75.30	4.3	11,628	0.04%
2024/06/21	26.3	79.73	32.2	78.98	77.70	-6	11,472	-0.05%
2024/06/20	8	77.15	8	77.05	77.80	0	10,902	0.00%
2024/06/19	8.2	75.23	17.5	75.19	74.60	-9.4	10,646	-0.09%
2024/06/18	51.3	78.92	47	78.01	77.40	4.3	10,334	0.04%
2024/06/17	42.7	78.00	56.1	78.90	78.70	-13.4	9,912	-0.13%
2024/06/14	107.2	78.46	82	80.86	79.70	25.2	9,647	0.26%	大買/
2024/06/13	9	73.93	30.5	74.17	75.90	-21.5	8,601	-0.25%
2024/06/12	19.1	67.01	7	67.49	69.00	12.1	8,254	0.15%
2024/06/11	7	70.53	0	0.00	69.20	7	8,037	0.09%
2024/06/07	1	69.60	0	0.00	70.50	1	8,047	0.01%
2024/06/06	3	68.00	7.6	67.74	66.60	-4.5	8,085	-0.06%
2024/06/05	1.1	70.61	6.5	70.41	69.60	-5.4	7,991	-0.07%
2024/06/04	2	71.45	0	0.00	71.20	2	7,988	0.03%
2024/06/03	0.1	72.50	3	72.80	72.40	-2.9	7,971	-0.04%
2024/05/31	3.1	72.67	2	74.00	72.00	1.1	7,949	0.01%
2024/05/30	3.3	73.09	0	0.00	72.50	3.3	7,882	0.04%
2024/05/29	12.1	76.37	1	75.03	75.00	11.1	7,869	0.14%
2024/05/28	6.3	74.64	6.3	75.87	75.80	-0.1	7,803	0.00%
2024/05/27	203.3	74.02	175.2	74.25	73.90	28.1	7,632	0.37%	大買/大賣/
2024/05/24	34.7	73.28	21	72.59	72.20	13.7	7,015	0.20%
2024/05/23	35.3	71.22	43.6	72.45	73.30	-8.3	6,116	-0.13%
2024/05/22	11	65.44	8.1	66.57	66.70	3	5,175	0.06%
2024/05/21	6.3	58.29	10.2	58.43	60.70	-3.9	4,835	-0.08%
2024/05/20	16	57.76	29.5	57.35	58.50	-13.5	4,496	-0.30%
2024/05/17	7	53.54	14.9	53.39	53.70	-7.9	3,911	-0.20%
2024/05/16	4	52.00	5	52.10	52.00	-1	3,770	-0.03%
2024/05/15	6.8	52.04	7.2	51.76	51.60	-0.4	3,721	-0.01%
2024/05/14	0	0.00	7	51.76	51.50	-7	3,610	-0.19%
2024/05/13	2	50.55	5.2	50.96	51.60	-3.2	3,527	-0.09%
2024/05/10	0	0.00	2	48.25	48.75	-2	3,315	-0.06%
2024/05/09	2	49.35	0	0.00	48.80	2	3,289	0.06%
2024/05/08	9	49.18	2	49.70	49.35	7	3,201	0.22%
2024/05/07	25	50.11	18	49.31	49.45	7	3,130	0.22%
2024/05/06	5	49.05	9	49.42	49.50	-4	2,921	-0.14%
2024/05/03	14.2	48.55	23.2	48.57	48.75	-9	2,761	-0.33%
2024/05/02	1	46.50	1	46.50	46.70	0	2,466	0.00%
2024/04/30	1	46.80	0	0.00	46.60	1	2,460	0.04%
2024/04/29	2	46.60	1	46.70	46.60	1	2,442	0.04%
2024/04/26	1	45.45	2	45.60	45.50	-1	2,404	-0.04%
2024/04/23	2	44.50	0	0.00	44.60	2	2,415	0.08%
2024/04/22	0	44.00	0	0.00	44.15	0	2,424	0.00%
2024/04/19	2.2	44.38	0	0.00	44.40	2.2	2,430	0.09%
2024/04/18	0.4	45.85	6	46.25	46.25	-5.7	2,388	-0.24%