毅嘉 (2402)-臺銀證券券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
35.05
漲跌
▲0.75
漲幅
+2.19%
成交量
1,758張
產業
上市電子零組件類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	14	35.30	1	34.90	35.05	13	2,855	0.46%
2025/04/24	1	34.40	0	0.00	34.30	1	2,840	0.04%
2025/04/21	0	0.00	0	33.60	33.15	0	2,851	0.00%
2025/04/16	5	34.50	8	35.07	34.50	-3	2,878	-0.10%
2025/04/15	0	0.00	15	34.23	35.10	-15	2,869	-0.52%
2025/04/14	0	33.50	0	0.00	33.45	0	2,859	0.00%
2025/04/11	0	30.00	0	0.00	32.50	0	2,817	0.00%
2025/04/09	0.2	29.29	0	0.00	28.65	0.2	2,791	0.01%
2025/04/08	6.2	31.91	1	31.80	31.80	5.2	2,688	0.19%
2025/04/02	0	0.00	10	38.75	39.20	-10	2,613	-0.38%
2025/04/01	0	0.00	1	36.85	37.00	-1	2,529	-0.04%
2025/03/31	5	36.49	0	0.00	36.00	5	2,516	0.20%
2025/03/28	0.1	38.20	3	38.08	38.00	-2.9	2,469	-0.12%
2025/03/27	5	39.30	0	0.00	39.55	5	2,435	0.21%
2025/03/26	1	39.65	0	0.00	39.70	1	2,444	0.04%
2025/03/25	30	39.60	0	0.00	39.60	30	2,451	1.22%
2025/03/24	0	40.45	0	0.00	40.10	0	2,443	0.00%
2025/03/21	1	41.05	5	41.00	40.70	-4	2,442	-0.16%
2025/03/19	0	0.00	1	40.05	40.15	-1	2,471	-0.04%
2025/03/18	0	40.40	0	0.00	40.15	0	2,515	0.00%
2025/03/17	1	40.55	0	0.00	40.05	1	2,540	0.04%
2025/03/14	1	39.50	6	40.03	40.20	-5	2,549	-0.20%
2025/03/13	2	40.18	5	40.30	39.45	-3	2,597	-0.12%
2025/03/12	10	40.70	11.2	41.35	40.55	-1.2	2,592	-0.05%
2025/03/11	8	39.16	0.2	40.10	40.50	7.8	2,565	0.30%
2025/03/10	0	0.00	1	40.25	40.35	-1	2,545	-0.04%
2025/03/07	5	39.86	6	39.97	39.90	-1	2,561	-0.04%
2025/03/06	1	40.50	1	40.35	40.35	0	2,590	0.00%
2025/03/05	3	41.78	2	41.50	41.50	1	2,579	0.04%
2025/03/04	1	41.05	2	40.65	41.60	-1	2,556	-0.04%
2025/03/03	0	0.00	1	40.40	40.35	-1	2,579	-0.04%
2025/02/27	0	41.80	10	41.59	41.15	-10	2,596	-0.39%
2025/02/26	1	40.55	1	40.60	40.80	0	2,622	0.00%
2025/02/25	10	40.90	0	0.00	40.55	10	2,654	0.38%
2025/02/24	13	41.12	0	0.00	41.25	13	2,638	0.49%
2025/02/21	12	42.03	10.2	42.30	41.90	1.8	2,605	0.07%
2025/02/20	10	41.65	12	40.68	41.65	-2	2,297	-0.09%
2025/02/19	0	40.50	0	0.00	40.35	0	2,233	0.00%
2025/02/18	11	40.37	3	40.45	40.10	8	2,195	0.36%
2025/02/17	20	41.25	14	41.95	40.90	6	2,199	0.27%
2025/02/14	7	39.52	0	0.00	39.45	7	2,010	0.35%
2025/02/13	0	38.45	5	38.40	38.20	-5	1,989	-0.25%
2025/02/12	1	37.95	0	0.00	37.95	1	2,016	0.05%
2025/02/11	1	38.20	0	0.00	38.00	1	2,054	0.05%
2025/02/10	5	37.70	5	38.15	38.30	0	2,106	0.00%
2025/02/07	5	38.10	11	38.38	38.10	-6	2,130	-0.28%
2025/02/06	10	38.00	0	0.00	38.15	10	2,159	0.46%
2025/02/05	1	37.60	0	0.00	37.60	1	2,181	0.05%
2025/02/04	0	0.00	1	37.10	37.15	-1	2,226	-0.04%
2025/02/03	1	36.05	0	0.00	36.50	1	2,267	0.04%
2025/01/22	1.2	36.70	1	36.85	36.80	0.2	2,333	0.01%
2025/01/21	0.2	36.85	0	0.00	36.75	0.2	2,468	0.01%
2025/01/20	0	0.00	2	36.55	37.10	-2	2,547	-0.08%
2025/01/17	1	36.70	5.1	36.55	36.55	-4.1	2,677	-0.15%
2025/01/16	1	37.55	2	36.98	36.60	-1	2,732	-0.04%
2025/01/13	1.1	34.63	0	0.00	34.85	1.1	3,377	0.03%
2025/01/09	1.2	36.25	0	37.15	36.00	1.2	4,114	0.03%
2025/01/08	0	37.53	1	37.20	37.15	-1	4,241	-0.02%
2025/01/07	5	37.85	0	0.00	37.65	5	4,331	0.12%
2025/01/03	4.1	38.82	23	38.64	37.90	-18.9	4,908	-0.39%
2024/12/31	5	38.05	0	0.00	38.45	5	5,695	0.09%
2024/12/30	4.2	38.59	0	0.00	38.25	4.2	5,866	0.07%
2024/12/27	0	0.00	1	38.65	39.05	-1	5,970	-0.02%
2024/12/26	1	38.85	6	39.06	39.20	-5	6,022	-0.08%
2024/12/25	0	0.00	6	38.83	38.90	-6	6,111	-0.10%
2024/12/20	2	38.00	0	0.00	38.20	2	6,574	0.03%
2024/12/16	2.2	37.80	0	0.00	37.10	2.2	6,794	0.03%
2024/12/12	12.2	38.77	0	0.00	38.10	12.2	6,859	0.18%
2024/12/11	0	0.00	3	38.70	38.70	-3	6,948	-0.04%
2024/12/10	2.2	39.20	1	39.45	39.20	1.2	7,010	0.02%
2024/12/09	17.2	39.44	6	39.38	39.45	11.2	7,235	0.15%
2024/12/06	7	40.35	0	0.00	40.25	7	7,368	0.10%
2024/12/05	3	40.55	2	40.78	40.35	1	7,458	0.01%
2024/12/04	10	40.55	0	0.00	40.70	10	7,714	0.13%
2024/12/03	12	40.71	1	40.70	40.60	11	8,054	0.14%
2024/12/02	10	41.38	2	41.30	40.90	8	8,213	0.10%
2024/11/29	1	40.70	0	0.00	41.40	1	8,502	0.01%
2024/11/28	11	40.65	1	40.30	40.60	10	8,758	0.11%
2024/11/27	0.1	41.70	1	42.65	41.60	-0.9	9,014	-0.01%
2024/11/26	2	43.40	8.5	43.07	43.05	-6.5	9,619	-0.07%
2024/11/25	9	42.96	26	42.99	43.05	-17	10,423	-0.16%
2024/11/22	1	41.65	0	0.00	41.45	1	11,449	0.01%
2024/11/19	0	40.55	4	40.43	40.30	-4	11,953	-0.03%
2024/11/18	2	39.65	0	0.00	39.75	2	12,047	0.02%
2024/11/14	6.1	40.37	5	40.22	40.15	1.1	12,102	0.01%
2024/11/13	6	41.34	3	41.48	41.00	3	12,082	0.02%
2024/11/12	2.1	40.81	0	0.00	40.55	2.1	12,157	0.02%
2024/11/11	2	41.23	2	41.53	41.60	0	12,180	0.00%
2024/11/08	10.5	41.51	10	41.45	41.50	0.5	12,223	0.00%
2024/11/07	12	41.60	11	42.03	41.95	1	12,277	0.01%
2024/11/06	13	41.28	3	41.08	41.10	10	12,321	0.08%
2024/11/05	11	41.09	10	40.98	41.30	1	12,430	0.01%
2024/11/04	0.1	40.35	0	0.00	40.30	0.1	12,630	0.00%
2024/11/01	15	40.10	2	39.68	40.30	13	12,793	0.10%
2024/10/30	10.2	40.67	0	0.00	40.30	10.2	13,002	0.08%
2024/10/29	0	0.00	1	41.00	41.10	-1	13,097	-0.01%
2024/10/28	26.5	40.97	8	41.16	41.05	18.5	13,123	0.14%
2024/10/25	0.1	42.55	25	42.10	42.10	-24.9	13,095	-0.19%
2024/10/24	4	42.89	6	43.52	42.55	-2	13,197	-0.02%
2024/10/23	0	0.00	3	44.00	43.95	-3	13,204	-0.02%
2024/10/22	1	43.75	2	43.60	43.85	-1	13,317	-0.01%
2024/10/21	1	43.35	0	0.00	43.35	1	13,529	0.01%
2024/10/18	6	45.02	6	44.72	43.85	0	13,953	0.00%
2024/10/17	7	45.66	14	46.04	46.10	-7	13,982	-0.05%
2024/10/16	1.2	43.47	5	43.85	43.85	-3.8	14,568	-0.03%
2024/10/14	4	43.40	4	43.94	44.40	0	14,726	0.00%
2024/10/11	14	44.21	13.2	44.15	43.50	0.8	14,865	0.01%
2024/10/09	14	44.99	24.4	45.02	44.35	-10.4	14,835	-0.07%
2024/10/08	10.1	44.07	11.4	44.16	43.85	-1.4	14,561	-0.01%
2024/10/07	13.8	43.74	20	43.72	43.00	-6.2	14,349	-0.04%
2024/10/04	21.2	41.42	5	41.78	42.90	16.2	14,030	0.12%
2024/10/01	3	42.53	12.7	42.39	42.95	-9.7	14,083	-0.07%
2024/09/30	4	41.54	29	41.37	41.25	-25	14,188	-0.18%
2024/09/27	15.7	42.54	2	42.00	42.05	13.7	14,972	0.09%
2024/09/26	14	42.73	8	42.78	42.40	6	15,667	0.04%
2024/09/25	12	42.60	17.4	42.95	43.00	-5.4	15,603	-0.03%
2024/09/24	31	41.08	12	40.92	41.65	19	15,455	0.12%
2024/09/23	1	41.10	0	0.00	40.95	1	15,428	0.01%
2024/09/20	5	41.47	0.2	41.60	41.10	4.8	15,491	0.03%
2024/09/19	0	0.00	2.3	41.34	41.35	-2.3	15,487	-0.02%
2024/09/18	4	41.19	11	41.11	40.55	-7	15,442	-0.05%
2024/09/16	0	0.00	8	41.69	41.60	-8	15,385	-0.05%
2024/09/13	1	41.70	0	0.00	41.50	1	15,392	0.01%
2024/09/12	1	41.90	0	0.00	41.95	1	15,323	0.01%
2024/09/11	7	40.76	2	40.40	40.40	5	15,222	0.03%
2024/09/10	4	41.60	1	40.65	41.00	3	15,186	0.02%
2024/09/09	0	0.00	13	40.55	41.95	-13	14,965	-0.09%
2024/09/06	21	40.52	13	40.23	40.25	8	14,776	0.05%
2024/09/05	17.3	41.61	23	40.72	40.20	-5.7	14,668	-0.04%
2024/09/04	26.4	42.21	11	41.51	41.80	15.4	14,408	0.11%
2024/09/03	11	44.37	0	0.00	43.85	11	14,087	0.08%
2024/09/02	14	44.85	24	44.62	44.25	-10	13,922	-0.07%
2024/08/30	17	45.64	37	46.42	45.50	-20	13,609	-0.15%
2024/08/29	16	46.26	37	46.12	46.05	-21	13,406	-0.16%
2024/08/28	57	46.38	54.2	45.95	46.00	2.8	13,204	0.02%
2024/08/27	25	45.05	38	45.81	45.90	-13	12,545	-0.10%
2024/08/26	63	45.17	27.1	45.13	44.10	36	11,742	0.31%
2024/08/23	57	42.01	6	42.08	43.90	51	10,650	0.48%
2024/08/22	2	40.18	10	39.88	39.95	-8	10,353	-0.08%
2024/08/21	1	38.45	5	38.41	38.75	-4	10,256	-0.04%
2024/08/20	8	39.00	0	0.00	39.00	8	10,226	0.08%
2024/08/16	0	0.00	1	38.40	38.05	-1	10,114	-0.01%
2024/08/14	3	38.92	0	0.00	37.80	3	10,086	0.03%
2024/08/12	2	37.83	0	0.00	37.65	2	9,925	0.02%
2024/08/09	0	0.00	2	38.50	37.95	-2	9,878	-0.02%
2024/08/07	2	37.30	5	36.35	37.10	-3	9,743	-0.03%
2024/08/06	22	34.40	5	34.61	35.05	17	9,645	0.18%
2024/08/05	6.2	36.61	10	36.04	36.00	-3.8	9,462	-0.04%
2024/08/02	2.1	39.51	8	39.89	40.00	-5.9	9,342	-0.06%
2024/08/01	4.3	41.12	2	41.20	41.70	2.3	9,115	0.03%
2024/07/31	9.5	40.10	0	0.00	40.20	9.5	8,978	0.11%
2024/07/30	5	37.64	4	37.44	38.85	1	8,917	0.01%
2024/07/29	6.1	39.88	10	39.80	38.10	-3.9	8,858	-0.04%
2024/07/26	7	39.95	6	40.13	40.55	1	8,713	0.01%
2024/07/23	6	40.00	20.1	40.69	39.90	-14.1	8,597	-0.16%
2024/07/22	5.1	39.42	7	39.37	39.20	-1.9	8,441	-0.02%
2024/07/19	7.2	42.37	6	41.69	40.40	1.2	8,194	0.01%
2024/07/18	6	44.01	9	43.87	44.15	-3	7,664	-0.04%
2024/07/17	47	43.19	59	43.45	44.00	-12	7,184	-0.17%
2024/07/16	0	0.00	8	42.01	42.20	-8	6,004	-0.13%
2024/07/15	9	38.43	0	0.00	38.40	9	5,948	0.15%
2024/07/12	12	38.80	18.1	38.23	39.10	-6.1	5,777	-0.11%
2024/07/11	3	37.73	1.1	37.66	38.10	1.9	5,566	0.03%
2024/07/10	5	37.18	1.2	37.42	37.15	3.8	5,662	0.07%
2024/07/09	2	36.23	1	36.25	36.60	1	5,603	0.02%
2024/07/08	28.2	37.12	3.1	37.04	36.90	25.2	5,494	0.46%
2024/07/05	13	37.77	13	37.68	38.00	0	5,396	0.00%
2024/07/04	10.1	37.11	14	36.99	36.60	-4	5,243	-0.08%
2024/07/03	86.1	39.14	46	38.84	37.35	40.1	5,362	0.75%
2024/07/02	16	37.62	13	37.92	38.25	3	4,671	0.06%
2024/07/01	1	34.80	0	0.00	34.80	1	3,988	0.03%
2024/06/26	1	35.90	0	0.00	35.60	1	4,274	0.02%
2024/06/25	0	0.00	0	35.00	35.85	0	4,293	0.00%
2024/06/19	1	34.70	1	34.90	34.75	0	4,237	0.00%
2024/06/17	2	35.70	0	0.00	35.60	2	4,247	0.05%
2024/06/14	0	0.00	15	35.10	34.90	-15	4,211	-0.36%
2024/06/06	0	0.00	0.1	34.55	34.15	-0.1	4,220	0.00%
2024/06/05	1	34.55	0	0.00	34.60	1	4,214	0.02%
2024/06/04	1	35.30	2	35.85	34.65	-1	4,324	-0.02%
2024/06/03	1	35.65	1	35.75	35.80	0	4,352	0.00%
2024/05/31	1	34.40	0	0.00	34.60	1	4,281	0.02%
2024/05/29	1	35.50	0	0.00	35.30	1	4,434	0.02%
2024/05/28	2	35.10	4	35.50	35.50	-2	4,419	-0.05%
2024/05/27	0.3	34.95	0	0.00	35.00	0.3	4,393	0.01%
2024/05/24	0	0.00	1	34.20	34.30	-1	4,550	-0.02%
2024/05/22	2	34.00	0	0.00	33.90	2	4,613	0.04%
2024/05/16	0	0.00	1	33.05	32.95	-1	4,746	-0.02%
2024/05/13	0	0.00	3	33.15	32.90	-3	4,893	-0.06%
2024/05/10	0	0.00	3	33.80	33.80	-3	4,982	-0.06%
2024/05/09	0	34.45	2	34.15	33.80	-2	4,961	-0.04%
2024/05/08	4	34.48	1	34.55	34.65	3	4,922	0.06%
2024/05/06	2	33.35	0	0.00	33.45	2	4,879	0.04%
2024/05/03	15	33.80	6.4	34.10	33.30	8.6	4,889	0.18%
2024/05/02	5	33.56	0	0.00	33.50	5	4,872	0.10%
2024/04/30	1	33.15	11	33.15	33.20	-10	4,852	-0.21%
2024/04/29	2.4	32.52	0	0.00	32.40	2.4	4,831	0.05%