• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.45
  • 漲幅
    +2.93%
  • 成交量
    607張
  • 產業
    上市 光電類股

  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎元 (2426)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2612.51517.52022.525May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1600.00115.5015.40-11,424-0.07%
2025/04/1400.00315.2015.10-31,646-0.18%
2025/04/10114.3500.0014.3511,7350.06%
2025/04/08314.50214.8514.5011,7470.06%
2025/04/020.217.65017.7517.850.21,8310.01%
2025/04/01317.8000.0017.6531,8960.16%
2025/03/310.117.8500.0017.400.11,9180.01%
2025/03/28318.87618.5518.60-31,974-0.15%
2025/03/26019.9800.0019.8001,9950.00%
2025/03/25319.90119.6519.7022,0440.10%
2025/03/24020.2800.0020.0502,0420.00%
2025/03/21120.30120.3020.2002,0560.00%
2025/03/1800.00120.3020.30-12,165-0.05%
2025/03/17020.5000.0020.2002,2470.00%
2025/03/14120.0000.0020.2512,2740.04%
2025/03/07420.5800.0020.5042,7280.15%
2025/03/06520.7200.0020.7552,9130.17%
2025/03/05321.1000.0021.1033,2080.09%
2025/03/040.321.1500.0021.000.33,6460.01%
2025/03/03120.7000.0020.7514,0660.02%
2025/02/26022.60622.2021.95-64,561-0.13%
2025/02/24022.4500.0022.4004,5650.00%
2025/02/21122.8500.0022.7514,5720.02%
2025/02/20222.8000.0022.8524,5740.04%
2025/02/18123.15123.0023.1004,5540.00%
2025/02/176.122.79022.8522.806.14,5260.13%
2025/02/10022.3000.0022.0504,5540.00%
2025/02/0700.00121.8021.75-14,536-0.02%
2025/02/0400.00120.9521.10-14,644-0.02%
2025/02/03621.25621.2521.2504,6830.00%
2025/01/16721.58721.7821.7504,9640.00%
2025/01/1500.00321.2521.25-35,012-0.06%
2025/01/14320.7000.0020.8035,0440.06%
2025/01/0800.00323.1523.20-35,786-0.05%
2025/01/07323.631.123.6123.701.96,2940.03%
2025/01/06222.80122.9023.0016,8060.01%
2025/01/03123.25123.1522.7506,9700.00%
2025/01/02123.40122.9522.6507,2200.00%
2024/12/3100.00122.9022.90-17,346-0.01%
2024/12/30323.30123.4523.0027,4040.03%
2024/12/26323.62723.7323.20-47,365-0.05%
2024/12/24623.4200.0022.5567,4200.08%
2024/12/180.221.3000.0021.450.27,6480.00%
2024/12/100.122.5500.0022.400.18,3530.00%
2024/12/0600.00524.0523.95-58,485-0.06%
2024/12/041025.15224.8025.2588,4560.09%
2024/12/02824.80124.3024.6578,3400.08%
2024/11/292725.083525.1325.00-88,293-0.10%
2024/11/281224.961224.6624.6008,2540.00%
2024/11/2714.123.872924.3524.40-14.98,283-0.18%
2024/11/263823.472823.2524.15107,9940.12%
2024/11/254022.433422.5822.6567,5730.08%
2024/11/2200.00820.6020.60-87,455-0.11%
2024/11/20520.3400.0020.2057,4320.07%
2024/11/19420.3000.0020.2547,4010.05%
2024/11/185.319.97020.1020.055.37,3890.07%
2024/11/1200.001020.2520.55-107,325-0.14%
2024/11/1100.00021.1020.7507,2890.00%
2024/11/08621.9700.0021.7567,2420.08%
2024/11/0500.00623.1522.95-67,150-0.08%
2024/11/04823.24823.3023.4507,1250.00%
2024/11/01221.752021.8022.30-187,071-0.25%
2024/10/30222.004022.2121.90-387,047-0.54%
2024/10/29422.601122.5122.55-77,005-0.10%
2024/10/23325.52125.0525.0526,7870.03%
2024/10/22325.20225.5025.5516,7120.02%
2024/10/18225.00425.1424.80-26,591-0.03%
2024/10/17425.87126.0525.2036,5140.05%
2024/10/16725.781225.5526.30-56,311-0.08%
2024/10/15924.71324.2524.1565,9730.10%
2024/10/1432.125.9218.225.9525.6013.95,7460.24%
2024/10/1141.125.8136.226.0625.704.95,1760.09%
2024/10/09324.50725.1724.20-44,499-0.09%
2024/10/0834.124.9026.125.2024.8584,3160.19%
2024/10/0716.123.882.224.0724.2013.93,9840.35%
2024/10/04322.7000.0022.9033,8320.08%
2024/09/3000.00223.1022.85-23,725-0.05%
2024/09/2700.00323.6223.55-33,708-0.08%
2024/09/26222.7300.0022.7523,6450.05%
2024/09/251.124.321124.2324.00-9.93,565-0.28%
2024/09/242023.28123.4523.25193,4370.55%
2024/09/232023.70523.2023.00153,3580.45%
2024/09/2000.00224.2823.70-23,283-0.06%
2024/09/192324.231.324.3124.4521.73,1970.68%
2024/09/1833.124.75724.2724.2026.13,0710.85%
2024/09/16523.771623.7824.00-112,713-0.41%
2024/09/13121.50222.0322.25-12,508-0.04%
2024/09/1200.00121.4521.75-12,453-0.04%
2024/09/11120.9000.0020.9012,4100.04%
2024/09/10621.961.321.1821.154.72,3960.20%
2024/09/091722.032022.8523.00-32,257-0.13%
2024/09/060.322.400.121.4522.400.32,2390.01%
2024/09/05321.00421.5221.30-12,137-0.05%
2024/09/040.121.200.121.2520.8002,0950.00%
2024/09/030.122.350.122.4522.2002,0230.00%
2024/09/029.122.766.222.9022.452.91,9720.15%
2024/08/30722.701122.6322.65-41,824-0.22%
2024/08/2927.122.673022.3222.40-2.91,559-0.19%
2024/08/2811.120.741820.6821.10-6.91,088-0.64%
2024/08/1600.00019.3019.2501,0020.00%
2024/08/1400.001118.8518.85-111,016-1.08%
2024/08/09617.7000.0017.7061,0100.59%
2024/08/06216.5500.0016.7021,0080.20%
2024/07/31118.75118.7018.7009540.00%
2024/07/29818.5900.0018.4589440.85%
2024/07/23419.9800.0019.5549200.43%
2024/07/2200.00119.5519.55-1887-0.11%
2024/07/19119.3000.0019.3018670.12%
2024/07/18819.78220.0519.7568560.70%
2024/07/1200.001119.4019.40-11815-1.35%
2024/07/1100.001019.5019.50-10813-1.23%
2024/07/09119.8500.0019.4018070.12%
2024/07/08319.850.219.8019.702.87970.35%
2024/07/0300.00519.7519.55-5765-0.65%
2024/06/27119.1000.0019.2517300.14%
2024/06/2600.00319.1019.10-3727-0.41%
2024/06/2500.00319.0319.20-3727-0.41%
2024/06/24119.45519.2019.10-4721-0.55%
2024/06/210.119.500.619.5019.40-0.5716-0.07%
2024/06/2010.119.750.319.7519.609.87041.40%
2024/06/1800.000.219.0519.20-0.2643-0.03%
2024/06/170.119.60519.6719.40-4.9637-0.77%
2024/06/1400.000.218.8519.05-0.2598-0.03%
2024/06/132018.841819.1219.1025800.34%
2024/06/04118.30218.4018.40-1537-0.19%
2024/06/03218.550.218.7018.551.85420.33%
2024/05/3000.00218.9518.75-2551-0.36%
2024/05/29318.7000.0018.5035420.55%
2024/05/28918.8600.0018.7095451.65%
2024/05/27718.2000.0018.2575251.33%
2024/05/1700.00117.8017.80-1558-0.18%
2024/05/07217.4000.0017.5026310.32%
鼎元 相關文章