超豐 (2441)-臺銀證券券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
54.0
漲跌
▲0.7
漲幅
+1.31%
成交量
380張
產業
上市半導體類股
778人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0	53.30	0	0.00	53.30	0	897	0.00%
2025/04/22	1	51.01	0	0.00	52.20	1	922	0.11%
2025/04/18	0	53.00	0	0.00	52.90	0	979	0.00%
2025/04/16	0	53.00	0.2	53.46	52.70	-0.2	1,009	-0.02%
2025/04/15	0	54.00	20	52.45	53.90	-20	1,024	-1.95%
2025/04/14	0	53.50	0	0.00	52.60	0	1,027	0.00%
2025/04/11	0.2	52.59	0	0.00	52.30	0.2	1,025	0.02%
2025/04/10	0	0.00	1	49.95	49.95	-1	1,011	-0.10%
2025/04/09	1	48.46	25.5	47.55	45.45	-24.5	1,016	-2.41%
2025/04/08	1.1	47.72	4	48.40	49.40	-2.9	984	-0.30%
2025/04/07	1	52.80	0.4	52.80	52.80	0.6	968	0.07%
2025/04/02	0	0.00	10	58.50	58.60	-10	982	-1.02%
2025/04/01	0	58.70	1	58.90	58.50	-1	1,002	-0.10%
2025/03/31	5	57.92	1	58.20	57.60	4	1,031	0.39%
2025/03/28	0	59.67	0	0.00	59.70	0	1,064	0.00%
2025/03/27	1	60.20	0	0.00	60.30	1	1,093	0.09%
2025/03/25	0	0.00	5	60.30	60.20	-5	1,155	-0.43%
2025/03/24	0	61.00	0	0.00	60.60	0	1,188	0.00%
2025/03/19	0	61.10	0	0.00	61.00	0	1,256	0.00%
2025/03/17	0	61.00	0	0.00	61.00	0	1,261	0.00%
2025/03/12	0	0.00	10	61.00	60.80	-10	1,248	-0.80%
2025/03/11	1	60.50	1	60.70	60.70	0	1,253	0.00%
2025/03/10	0	61.50	10	61.55	61.40	-10	1,259	-0.79%
2025/03/07	0	62.75	5	62.20	62.10	-5	1,253	-0.40%
2025/03/06	0	63.70	0	0.00	63.50	0	1,254	0.00%
2025/03/05	0	0.00	64	64.11	63.80	-64	1,253	-5.11%
2025/03/04	0	0.00	5	64.00	64.00	-5	1,251	-0.40%
2025/03/03	0	0.00	3	63.10	63.80	-3	1,250	-0.24%
2025/02/27	0	63.60	0	0.00	64.30	0	1,237	0.00%
2025/02/26	1	64.10	2	63.80	63.70	-1	1,228	-0.08%
2025/02/21	1	64.90	1	65.10	65.20	0	1,195	0.00%
2025/02/20	0	65.30	6	65.38	65.90	-6	1,176	-0.51%
2025/02/19	2	65.10	1	65.10	65.30	1	1,163	0.09%
2025/02/18	0	64.10	0	0.00	64.40	0	1,146	0.00%
2025/02/17	0	0.00	0.1	63.60	63.70	-0.1	1,145	-0.01%
2025/02/14	0	0.00	34	62.99	63.30	-34	1,142	-2.98%
2025/02/13	0	0.00	4.3	63.49	63.30	-4.3	1,137	-0.38%
2025/02/12	0	0.00	2	62.40	62.50	-2	1,140	-0.18%
2025/02/06	0	62.50	32	63.00	62.60	-32	1,128	-2.84%
2025/02/05	0	0.00	5	61.74	62.00	-5	1,108	-0.45%
2025/02/03	1	60.60	1	61.30	61.70	0	1,103	0.00%
2025/01/22	0.4	61.80	6	62.00	62.00	-5.6	1,088	-0.52%
2025/01/20	0	0.00	3	61.27	61.40	-3	1,059	-0.28%
2025/01/15	2	59.90	1	60.30	60.00	1	1,026	0.10%
2025/01/13	0	0.00	33	58.90	60.10	-33	998	-3.30%
2025/01/09	0	0.00	1	59.90	59.10	-1	975	-0.10%
2025/01/08	0	0.00	20	58.49	59.60	-20	961	-2.08%
2025/01/06	2	58.60	0	0.00	59.00	2	939	0.21%
2025/01/03	1	58.30	0	0.00	58.20	1	935	0.11%
2025/01/02	0	0.00	2	58.50	58.50	-2	928	-0.22%
2024/12/27	1	58.80	0	0.00	59.00	1	915	0.11%
2024/12/26	2	59.50	1	59.50	59.60	1	902	0.11%
2024/12/25	2	58.70	0	0.00	59.60	2	895	0.22%
2024/12/24	0	0.00	2	57.40	58.70	-2	867	-0.23%
2024/12/23	1	56.50	0	0.00	56.40	1	828	0.12%
2024/12/20	5	56.06	0	0.00	56.00	5	797	0.63%
2024/12/18	3	57.37	0	0.00	57.10	3	747	0.40%
2024/12/13	0	0.00	35	56.73	57.10	-35	673	-5.19%
2024/12/06	0	0.00	4	58.30	58.60	-4	694	-0.58%
2024/12/05	69	58.17	12	58.07	58.30	57	693	8.22%
2024/12/04	10	58.00	36	57.30	57.80	-26	693	-3.75%
2024/11/25	0	0.00	3	57.40	57.70	-3	729	-0.41%
2024/11/21	3	56.10	0	0.00	56.10	3	753	0.40%
2024/11/19	9	56.53	0	0.00	56.50	9	752	1.20%
2024/11/15	0	0.00	37	56.47	57.00	-37	757	-4.89%
2024/11/14	14	55.59	0	0.00	55.40	14	761	1.84%
2024/11/13	1	56.50	1	56.60	56.30	0	751	0.00%
2024/11/12	2	56.30	0	0.00	56.10	2	755	0.26%
2024/11/11	2	57.00	2	57.15	57.40	0	767	0.00%
2024/11/08	7	56.80	0	0.00	56.50	7	759	0.92%
2024/11/07	1	56.60	2	56.95	57.10	-1	756	-0.13%
2024/11/06	0	56.80	30	56.80	56.90	-30	755	-3.97%
2024/11/05	1	56.70	1	57.30	56.70	0	769	0.00%
2024/11/04	4	57.13	1	57.60	57.00	3	795	0.38%
2024/11/01	1	57.10	1	57.70	57.70	0	830	0.00%
2024/10/30	0	0.00	1	57.70	57.70	-1	826	-0.12%
2024/10/29	1	57.70	0	0.00	58.20	1	837	0.12%
2024/10/23	0.2	58.90	0	0.00	58.50	0.2	898	0.02%
2024/10/22	0	0.00	5	59.00	58.90	-5	904	-0.55%
2024/10/21	0	0.00	33	58.50	58.70	-33	924	-3.57%
2024/10/18	0	0.00	43	58.43	58.20	-43	948	-4.54%
2024/10/17	10	58.30	0	0.00	58.30	10	977	1.02%
2024/10/16	1	57.80	33	58.50	58.50	-32	1,007	-3.18%
2024/10/15	1	58.30	38	58.03	58.40	-37	996	-3.71%
2024/10/11	0	0.00	33	58.00	58.30	-33	1,008	-3.27%
2024/10/09	0	57.60	33	58.00	57.60	-33	1,014	-3.25%
2024/10/08	0	57.90	0	0.00	57.90	0	1,019	0.00%
2024/10/07	0	0.00	33	58.19	58.50	-33	1,027	-3.21%
2024/10/04	1	57.61	0	0.00	57.90	1	1,033	0.10%
2024/10/01	0.2	58.20	0	0.00	58.10	0.2	1,029	0.02%
2024/09/27	0	0.00	36	58.12	59.40	-36	1,034	-3.48%
2024/09/25	1	58.30	30	58.11	58.30	-29	1,030	-2.81%
2024/09/24	4	57.80	0	0.00	57.70	4	1,026	0.39%
2024/09/23	0	0.00	30	58.00	58.00	-30	1,025	-2.93%
2024/09/20	1	58.00	32	57.98	57.60	-31	1,048	-2.96%
2024/09/16	0	0.00	21	57.31	57.70	-21	1,045	-2.01%
2024/09/13	10	57.00	30	57.00	57.10	-20	1,053	-1.90%
2024/09/12	1	56.80	51	56.20	56.80	-50	1,055	-4.74%
2024/09/11	3.1	56.14	0	0.00	56.10	3.1	1,046	0.30%
2024/09/10	2	56.55	1	56.70	56.70	1	1,033	0.10%
2024/09/09	1	56.30	0	0.00	56.90	1	1,031	0.10%
2024/09/06	0	0.00	1	57.00	57.00	-1	1,031	-0.10%
2024/09/05	5	57.22	1	57.80	56.90	4	1,030	0.39%
2024/09/04	17	57.26	50	57.14	57.20	-33	1,025	-3.22%
2024/09/02	0	0.00	1	59.80	59.80	-1	1,017	-0.10%
2024/08/30	0	0.00	1	60.10	60.10	-1	1,019	-0.10%
2024/08/29	1	59.70	0	0.00	59.90	1	1,021	0.10%
2024/08/28	2	59.80	1.5	59.97	59.90	0.5	1,022	0.05%
2024/08/27	3.2	59.50	200	59.30	59.40	-196.9	1,021	-19.27%	大賣/鉅額交易
2024/08/26	0.6	62.70	2.4	62.67	62.80	-1.8	984	-0.18%
2024/08/19	0	0.00	2	63.15	63.00	-2	986	-0.20%
2024/08/15	0	0.00	40	62.26	63.00	-40	965	-4.14%
2024/08/14	0.2	62.60	0	0.00	62.50	0.2	967	0.02%
2024/08/13	0	0.00	1	60.50	62.50	-1	956	-0.10%
2024/08/09	3	58.77	0	0.00	58.70	3	938	0.32%
2024/08/07	1	58.20	57	58.30	58.80	-56	925	-6.05%
2024/08/06	1	57.40	0	0.00	56.60	1	912	0.11%
2024/08/05	14	57.95	5	58.00	56.60	9	886	1.01%
2024/08/02	0	0.00	5.5	61.80	61.80	-5.5	864	-0.64%
2024/08/01	0	0.00	1	62.40	62.70	-1	864	-0.12%
2024/07/31	0	0.00	2	62.10	61.70	-2	861	-0.23%
2024/07/30	2	60.65	1	60.50	60.70	1	853	0.12%
2024/07/29	3	61.53	0	0.00	61.20	3	842	0.36%
2024/07/26	1	61.00	4	62.90	62.90	-3	834	-0.36%
2024/07/23	0	0.00	2	62.00	62.00	-2	821	-0.24%
2024/07/22	2	61.60	0	62.10	61.40	2	827	0.24%
2024/07/19	6	63.33	0.3	63.00	62.80	5.7	807	0.71%
2024/07/18	0	0.00	4	64.00	64.60	-4	783	-0.51%
2024/07/17	0.3	64.60	3	64.43	64.50	-2.7	759	-0.36%
2024/07/16	2	63.60	2.1	63.51	63.60	-0.1	743	-0.02%
2024/07/15	0	0.00	4	63.40	63.60	-4	760	-0.53%
2024/07/12	0	0.00	8	62.49	62.70	-8	759	-1.05%
2024/07/11	0.1	63.00	0	0.00	62.60	0.1	761	0.02%
2024/07/09	0	0.00	3	63.50	63.20	-3	769	-0.39%
2024/07/08	8	63.30	0	0.00	63.30	8	764	1.05%
2024/07/05	1	62.60	0	0.00	62.70	1	759	0.13%
2024/07/04	1	62.50	5	62.20	62.70	-4	763	-0.52%
2024/07/02	1.1	61.99	0	0.00	61.80	1.1	772	0.14%
2024/07/01	1	62.70	0	0.00	62.40	1	764	0.13%
2024/06/26	4	63.25	2	64.20	63.40	2	784	0.25%
2024/06/25	0	0.00	0	62.80	63.00	0	764	0.00%
2024/06/24	1	63.60	16	64.10	63.10	-15	769	-1.95%
2024/06/21	0	0.00	2	63.90	64.10	-2	781	-0.26%
2024/06/20	1	63.30	7	63.19	63.70	-6	780	-0.77%
2024/06/19	16	62.74	0	0.00	62.20	16	777	2.06%
2024/06/18	0	0.00	6	62.30	62.30	-6	783	-0.77%
2024/06/17	1	62.10	5.1	62.11	62.10	-4.1	800	-0.52%
2024/06/12	4	61.98	0	0.00	62.20	4	837	0.48%
2024/06/11	1	62.10	0.1	62.40	62.20	0.9	854	0.11%
2024/06/07	3	62.27	0	0.00	62.20	3	869	0.35%
2024/06/06	0	0.00	13	62.92	62.60	-13	892	-1.46%
2024/06/05	1	62.70	0	0.00	62.70	1	952	0.10%
2024/06/03	0	0.00	3	62.87	63.00	-3	1,229	-0.24%
2024/05/30	0	0.00	10	63.20	62.90	-10	1,245	-0.80%
2024/05/29	0	0.00	1	63.30	63.80	-1	1,242	-0.08%
2024/05/28	15	62.87	11	63.01	63.00	4	1,221	0.33%
2024/05/27	1	62.20	0	0.00	62.40	1	1,214	0.08%
2024/05/23	0	0.00	5	62.20	62.00	-5	1,210	-0.41%
2024/05/22	0	62.60	0	0.00	62.40	0	1,219	0.00%
2024/05/20	2	62.90	3	62.53	62.50	-1	1,224	-0.08%
2024/05/17	1	62.20	6	62.20	62.80	-5	1,219	-0.41%
2024/05/16	0	0.00	1	62.70	62.60	-1	1,221	-0.08%
2024/05/15	4	62.00	0	0.00	62.30	4	1,218	0.33%
2024/05/14	0	0.00	4	61.90	61.90	-4	1,218	-0.33%
2024/05/13	1	61.90	0	0.00	62.20	1	1,217	0.08%
2024/05/10	1	62.60	1	62.60	62.40	0	1,214	0.00%
2024/05/09	0	0.00	1	62.80	62.50	-1	1,207	-0.08%
2024/05/08	2	62.16	3	62.01	62.90	-1	1,203	-0.08%
2024/05/07	1	61.50	0	0.00	62.10	1	1,187	0.08%
2024/05/06	4	61.88	0	0.00	61.70	4	1,179	0.34%
2024/05/03	1	61.30	0	0.00	61.00	1	1,169	0.09%
2024/05/02	1	60.70	0	0.00	61.40	1	1,168	0.09%
2024/04/30	6	61.15	3	61.20	61.00	3	1,164	0.26%
2024/04/29	0	61.30	3	60.93	61.50	-3	1,160	-0.26%