麗臺 (2465)-臺銀證券券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
3,914張
產業
上市電腦週邊類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	125.98	7	125.35	122.50	1	4,803	0.02%
2024/04/25	1	126.00	0	0.00	124.00	1	4,783	0.02%
2024/04/24	0.6	129.95	0.1	128.50	126.00	0.5	4,745	0.01%
2024/04/23	8.1	121.26	8	119.19	121.00	0.1	4,650	0.00%
2024/04/22	20.1	125.52	8	126.13	124.50	12.1	4,540	0.27%
2024/04/19	21.1	139.75	17	139.59	138.00	4.1	4,442	0.09%
2024/04/18	12.1	139.30	13.7	141.72	142.00	-1.5	4,207	-0.04%
2024/04/17	2	131.50	0	0.00	134.50	2	3,976	0.05%
2024/04/16	3.1	125.09	11.6	125.18	122.50	-8.5	3,940	-0.22%
2024/04/15	9.1	141.59	22	140.20	134.50	-12.9	3,841	-0.34%
2024/04/12	10	136.00	6	137.50	138.00	4	3,667	0.11%
2024/04/11	2	131.25	11	129.36	128.50	-9	3,490	-0.26%
2024/04/10	1	120.50	0	0.00	121.50	1	3,312	0.03%
2024/04/09	1.1	121.09	0	0.00	121.00	1.1	3,307	0.03%
2024/04/08	1	124.50	0	0.00	124.50	1	3,301	0.03%
2024/04/03	11	124.32	3	126.83	125.00	8	3,342	0.24%
2024/04/02	1	123.50	13	122.38	120.00	-12	3,334	-0.36%
2024/04/01	14	121.57	1	123.00	123.00	13	3,321	0.39%
2024/03/29	5	119.80	1	121.00	120.50	4	3,301	0.12%
2024/03/28	0.1	115.50	3	113.83	114.50	-2.9	3,276	-0.09%
2024/03/27	1	125.40	4	123.75	117.50	-3	3,293	-0.09%
2024/03/26	4	120.13	0.1	123.50	123.50	3.9	3,228	0.12%
2024/03/25	2.1	112.86	1	112.50	112.50	1.1	3,181	0.04%
2024/03/22	1	118.49	0.3	118.50	117.50	0.8	3,220	0.02%
2024/03/21	1	120.00	1	124.50	120.00	0	3,201	0.00%
2024/03/20	0.1	126.89	0	0.00	124.50	0.1	3,191	0.00%
2024/03/19	4	128.75	0	0.00	129.00	4	3,227	0.12%
2024/03/18	3	134.33	7	129.14	132.50	-4	3,325	-0.12%
2024/03/15	1	128.50	3.3	127.15	125.50	-2.3	3,317	-0.07%
2024/03/14	3	132.01	1	134.00	132.00	2	3,334	0.06%
2024/03/13	5.5	147.64	8	148.06	145.00	-2.5	3,328	-0.08%
2024/03/12	4	138.00	7	139.15	143.00	-3	3,294	-0.09%
2024/03/11	9	129.44	11	132.09	130.00	-2	3,375	-0.06%
2024/03/08	39	138.00	0	0.00	133.50	39	3,349	1.16%
2024/03/07	0	0.00	1	150.50	148.00	-1	3,298	-0.03%
2024/03/04	0	0.00	1	160.00	160.00	-1	3,532	-0.03%
2024/02/29	0	0.00	2	146.00	144.00	-2	3,532	-0.06%
2024/02/27	0	0.00	1	132.50	133.00	-1	3,514	-0.03%
2024/02/23	0	0.00	0	123.00	123.00	0	3,545	0.00%
2024/02/22	0	0.00	1	119.00	119.50	-1	3,597	-0.03%
2024/02/21	3	120.83	6	120.83	120.00	-3	3,597	-0.08%
2024/02/20	4.8	123.00	5.4	123.19	121.50	-0.6	3,598	-0.02%
2024/02/19	10.1	108.24	1.2	105.86	123.50	8.8	3,590	0.25%
2024/02/16	0	0.00	2	113.50	113.50	-2	3,572	-0.06%
2024/02/05	11.2	91.90	6.1	94.40	94.40	5.2	3,659	0.14%
2024/02/02	2.2	82.56	3	84.50	85.90	-0.8	3,597	-0.02%
2024/02/01	8	79.23	12	78.05	78.10	-4	3,564	-0.11%
2024/01/31	11	75.28	7	75.57	78.00	4	3,475	0.12%
2024/01/30	1	72.80	23	71.41	72.90	-22	3,329	-0.66%
2024/01/29	2	66.60	2	66.60	66.30	0	3,220	0.00%
2024/01/26	3.3	67.10	8	68.03	66.70	-4.7	3,240	-0.15%
2024/01/25	4.7	70.13	1	70.00	69.60	3.7	3,269	0.11%
2024/01/24	7	69.87	0	0.00	69.20	7	3,251	0.22%
2024/01/23	0	0.00	9	70.46	71.00	-9	3,269	-0.28%
2024/01/22	22	67.01	26.3	66.20	67.60	-4.3	3,212	-0.13%
2024/01/19	12	60.67	14	59.67	61.50	-2	3,192	-0.06%
2024/01/18	2	56.99	1	57.40	56.20	1	3,308	0.03%
2024/01/17	8	57.38	0	0.00	56.70	8	3,442	0.23%
2024/01/16	6	59.30	1	59.30	59.10	5	3,442	0.15%
2024/01/15	2	60.45	0	0.00	60.80	2	3,445	0.06%
2024/01/12	2	61.60	2.3	62.01	61.40	-0.3	3,459	-0.01%
2024/01/11	2	63.40	3	61.00	64.40	-1	3,500	-0.03%
2024/01/10	0	0.00	2	59.60	59.10	-2	3,521	-0.06%
2024/01/09	8	62.04	4.4	61.87	60.40	3.6	3,587	0.10%
2024/01/05	0	0.00	2	61.00	60.90	-2	3,711	-0.05%
2024/01/04	2.5	61.72	0	0.00	61.00	2.5	3,836	0.06%
2024/01/03	0	0.00	2	62.35	62.30	-2	3,928	-0.05%
2024/01/02	1	62.80	2	63.50	63.50	-1	3,989	-0.03%
2023/12/29	13.1	63.43	7	63.99	63.40	6.1	3,984	0.15%
2023/12/28	9.1	68.17	6	68.27	67.20	3.1	3,932	0.08%
2023/12/27	3.1	67.14	30	67.54	67.20	-26.9	3,895	-0.69%
2023/12/26	0	68.30	3	68.33	68.60	-3	3,874	-0.08%
2023/12/25	8	66.99	0	0.00	66.90	8	3,850	0.21%
2023/12/22	0	0.00	3.1	69.28	68.50	-3.1	3,820	-0.08%
2023/12/20	5	66.52	3.2	66.61	66.30	1.8	3,753	0.05%
2023/12/19	3	65.20	1	67.30	66.50	2	3,725	0.05%
2023/12/18	0	0.00	0.2	68.80	69.20	-0.2	3,635	-0.01%
2023/12/15	4	68.85	25	69.00	68.00	-21	3,609	-0.58%
2023/12/14	38	69.88	7.6	70.16	71.40	30.4	3,569	0.85%
2023/12/13	23.3	69.48	24.2	69.59	70.30	-0.9	3,497	-0.03%
2023/12/12	3	65.20	1	64.50	64.90	2	3,360	0.06%
2023/12/11	3	67.47	2.3	67.54	66.70	0.7	3,319	0.02%
2023/12/08	9	65.53	2	64.50	65.80	7	3,247	0.22%
2023/12/07	3.1	66.95	4	67.40	66.70	-0.9	3,178	-0.03%
2023/12/06	4	69.23	16.3	67.86	69.50	-12.3	3,097	-0.40%
2023/12/05	7	64.97	4	63.75	63.20	3	2,944	0.10%
2023/12/04	2	62.60	2	63.95	62.50	0	2,886	0.00%
2023/12/01	4.3	62.00	3.7	62.03	62.10	0.6	2,815	0.02%
2023/11/30	17.7	61.87	2	61.20	63.60	15.7	2,761	0.57%
2023/11/29	3	58.07	15.6	58.41	59.80	-12.6	2,624	-0.48%
2023/11/28	4.1	52.96	0	0.00	54.40	4.1	2,503	0.16%
2023/11/27	12.1	53.55	29.5	53.42	52.60	-17.4	2,487	-0.70%
2023/11/24	7.3	54.69	3	54.40	54.20	4.3	2,472	0.17%
2023/11/22	1.1	57.13	0	0.00	57.70	1.1	2,412	0.04%
2023/11/21	8	60.21	7	60.74	59.50	1	2,374	0.04%
2023/11/20	0.1	57.60	0	0.00	58.60	0.1	2,308	0.00%
2023/11/17	6.1	57.22	4	56.86	58.00	2	2,285	0.09%
2023/11/16	25.4	58.95	4.1	58.71	59.00	21.3	2,237	0.95%
2023/11/15	6.1	58.26	6.1	60.47	60.00	0	2,178	0.00%
2023/11/14	2	56.65	53.1	55.77	55.50	-51.1	2,071	-2.47%
2023/11/13	3	53.87	1	53.00	55.50	2	2,004	0.10%
2023/11/10	0	0.00	3	54.73	54.60	-3	1,954	-0.15%
2023/11/09	5	55.54	8	55.90	56.90	-3	1,888	-0.16%
2023/11/08	0	0.00	52	51.78	51.80	-52	1,807	-2.88%
2023/11/07	1.1	52.70	1	52.70	52.70	0.1	1,794	0.00%
2023/11/06	2	54.60	8	54.51	54.30	-6	1,790	-0.34%
2023/11/03	4	54.30	2	54.15	53.60	2	1,786	0.11%
2023/11/02	16	54.03	1	54.90	55.30	15	1,744	0.86%
2023/11/01	3	51.80	1	53.00	51.60	2	1,678	0.12%
2023/10/31	5	54.26	0	0.00	52.50	5	1,650	0.30%
2023/10/30	1	54.70	5	55.42	55.00	-4	1,588	-0.25%
2023/10/27	3	54.93	5	56.50	57.00	-2	1,512	-0.13%
2023/10/26	115	54.94	3	55.40	57.60	112	1,417	7.90%	大買/鉅額交易
2023/10/25	5	53.30	23.9	53.55	53.60	-18.9	1,266	-1.49%
2023/10/23	1	41.85	0	0.00	44.40	1	1,125	0.09%
2023/10/20	0.1	41.55	1	40.80	40.40	-0.9	1,123	-0.08%
2023/10/19	1.1	41.89	0	42.50	42.15	1.1	1,105	0.10%
2023/10/18	9.1	46.77	2	45.55	45.30	7.1	1,046	0.68%
2023/10/17	27.4	49.15	5	49.17	50.30	22.4	1,009	2.22%
2023/10/16	11	50.59	2	51.00	51.80	9	951	0.95%
2023/10/13	4	50.56	134.4	50.04	51.50	-130.4	941	-13.85%	大賣/鉅額交易
2023/10/12	9	48.72	6	49.54	51.20	3	888	0.34%
2023/10/11	40	45.27	2	46.45	46.90	38	771	4.92%
2023/10/06	95	42.52	9	41.26	42.65	86	659	13.04%
2023/10/05	1.1	39.05	0	0.00	38.80	1.1	589	0.19%
2023/10/04	0	0.00	1	38.11	39.40	-1	578	-0.17%
2023/10/03	0.1	37.60	0	0.00	37.80	0.1	559	0.02%
2023/09/20	0	0.00	2	38.10	37.15	-2	566	-0.35%
2023/09/19	0	0.00	0	38.00	38.05	0	562	0.00%
2023/09/18	0	0.00	1	37.85	37.80	-1	554	-0.18%
2023/09/15	0	0.00	0	36.00	36.15	0	538	-0.01%
2023/09/14	2	35.70	0	0.00	35.75	2	536	0.37%
2023/09/13	0	35.15	0	0.00	35.35	0	539	0.00%
2023/09/11	0	35.50	0	0.00	35.30	0	544	0.01%
2023/09/08	1	35.90	0	0.00	35.80	1	545	0.18%
2023/09/04	0	0.00	1.2	35.85	35.85	-1.2	564	-0.21%
2023/09/01	0.2	35.86	2	35.85	35.75	-1.8	566	-0.32%
2023/08/31	1	35.65	0	0.00	35.65	1	572	0.18%
2023/08/30	0	0.00	1	37.29	35.85	-1	576	-0.18%
2023/08/25	0	36.01	0	0.00	35.60	0	610	0.00%
2023/08/18	0	35.95	1	35.70	35.70	-1	695	-0.14%
2023/08/17	1	36.75	0	0.00	36.70	1	695	0.14%
2023/08/15	0	35.90	0	0.00	35.80	0	695	0.00%
2023/08/14	0	0.00	1	35.05	35.05	-1	692	-0.14%
2023/08/11	3	36.45	3	36.80	36.10	0	687	0.00%
2023/08/10	2	38.50	1	37.80	38.05	1	672	0.15%
2023/08/09	1	37.90	13	38.82	38.90	-12	642	-1.87%
2023/08/08	1	35.40	0	0.00	35.40	1	610	0.16%
2023/07/26	13	38.50	42	38.79	38.40	-29	580	-4.99%
2023/07/25	43	40.73	0	0.00	40.55	43	567	7.58%
2023/07/19	0	0.00	2	40.60	39.90	-2	514	-0.39%
2023/07/17	7	40.04	5	39.96	40.15	2	459	0.44%
2023/07/14	1	35.70	1.1	37.15	37.40	-0.1	412	-0.02%
2023/07/13	0	34.50	0	0.00	34.00	0	397	0.01%
2023/07/07	0	35.20	0	0.00	35.30	0	458	0.00%
2023/07/05	0	0.00	1	36.70	36.55	-1	474	-0.21%
2023/07/04	1	36.85	0	0.00	36.90	1	482	0.21%
2023/06/29	0.1	35.60	0	35.90	35.65	0.1	486	0.02%
2023/06/26	0.1	36.90	1	37.50	36.80	-0.9	512	-0.18%
2023/06/20	1	36.90	0	0.00	36.80	1	531	0.19%
2023/06/19	0.5	37.00	0	0.00	36.85	0.5	544	0.09%
2023/06/15	1	37.10	0	0.00	37.05	1	571	0.18%
2023/06/14	1	37.30	0	0.00	37.30	1	576	0.17%
2023/06/09	0	0.00	0.5	37.86	37.80	-0.5	665	-0.08%
2023/06/08	1	37.30	0	0.00	37.00	1	674	0.15%
2023/06/07	0	0.00	1	38.00	37.90	-1	690	-0.14%
2023/06/06	2.3	37.70	0	0.00	37.60	2.3	698	0.33%
2023/06/05	0.1	38.50	0	0.00	38.40	0.1	703	0.01%
2023/06/02	1	38.80	0	0.00	38.80	1	702	0.14%
2023/06/01	2	38.13	0	0.00	38.10	2	704	0.28%
2023/05/30	0.1	40.20	3	40.92	40.45	-2.9	687	-0.42%
2023/05/29	1	38.60	0	0.00	38.30	1	651	0.15%
2023/05/26	0	0.00	5	39.42	38.30	-5	691	-0.72%
2023/05/24	0	0.00	1	35.90	35.95	-1	732	-0.14%
2023/05/22	0	0.00	1	35.20	35.55	-1	757	-0.13%
2023/05/19	1	35.10	0	0.00	34.65	1	771	0.13%
2023/05/15	8	34.30	0	0.00	34.00	8	921	0.87%
2023/04/28	0	0.00	1.1	37.28	37.25	-1.1	1,484	-0.07%
2023/04/25	0	0.00	1	36.15	36.05	-1	1,949	-0.05%
2023/04/21	1	38.00	0	0.00	37.00	1	2,057	0.05%
2023/04/13	2	39.50	1	39.50	39.15	1	2,733	0.04%
2023/04/12	5	40.63	4	40.51	40.25	1	2,747	0.04%
2023/04/11	0	0.00	5	39.50	39.40	-5	2,764	-0.18%
2023/04/10	5	38.70	0	0.00	38.80	5	2,766	0.18%
2023/04/07	1	39.05	0	0.00	39.00	1	2,773	0.04%
2023/04/06	0	41.45	1	39.20	39.70	-1	2,797	-0.04%
2023/03/30	0	39.60	0	0.00	39.75	0	2,850	0.00%
2023/03/27	0	41.10	0	0.00	41.15	0	3,142	0.00%
2023/03/21	0	0.00	0.2	40.15	40.50	-0.2	4,213	0.00%
2023/03/20	1	40.60	6	40.39	39.70	-5	4,205	-0.12%
2023/03/16	5	38.65	1	38.95	38.20	4	4,207	0.10%
2023/03/15	0	0.00	1	40.10	39.80	-1	4,208	-0.02%
2023/03/14	2	40.95	1	41.50	39.60	1	4,236	0.02%
2023/03/13	1	39.35	1	39.45	39.35	0	4,271	0.00%
2023/03/10	1	39.60	0	0.00	39.20	1	4,291	0.02%
2023/03/08	1	41.50	0	0.00	41.15	1	4,329	0.02%
2023/03/07	0	0.00	0.1	41.60	41.70	-0.1	4,352	0.00%
2023/03/03	0.1	41.40	0	0.00	41.25	0.1	4,525	0.00%
2023/03/02	0	41.05	0	0.00	40.90	0	4,541	0.00%
2023/02/24	0	0.00	3	42.50	41.55	-3	4,662	-0.06%
2023/02/23	1	41.85	1.1	41.60	41.30	-0.1	4,660	0.00%
2023/02/20	0	41.60	0	0.00	41.90	0	5,087	0.00%
2023/02/16	5	42.50	5	43.08	41.50	0	5,135	0.00%
2023/02/13	0	0.00	1	41.25	40.40	-1	5,272	-0.02%
2023/02/10	1	40.70	3	40.77	40.40	-2	5,480	-0.04%
2023/02/08	1	43.50	1	43.35	42.70	0	5,560	0.00%
2023/02/07	1	42.25	1	42.90	42.95	0	5,623	0.00%
2023/02/06	3	42.50	5	42.10	42.35	-2	5,737	-0.03%
2023/02/01	8	43.08	5.1	43.24	42.95	2.9	6,312	0.05%
2023/01/31	8	43.33	0	0.00	44.00	8	6,886	0.12%
2023/01/30	2	43.85	2	43.55	42.60	0	7,022	0.00%
2023/01/17	0	0.00	1	41.00	41.00	-1	6,917	-0.01%
2023/01/16	13	41.87	13	42.01	41.70	0	6,863	0.00%
2023/01/13	6	41.32	6	42.30	40.30	0	6,717	0.00%
2023/01/11	1	41.35	0	0.00	40.45	1	6,768	0.01%
2023/01/06	0.1	39.90	0	0.00	40.30	0.1	6,632	0.00%
2023/01/05	1	41.90	2	41.43	40.55	-1	6,605	-0.02%
2023/01/04	45	41.29	46	41.43	40.30	-1	6,469	-0.02%
2023/01/03	2	40.75	1	41.80	41.80	1	6,225	0.02%
2022/12/29	1	39.25	8	37.61	38.25	-7	6,047	-0.12%
2022/12/23	0	0.00	1	38.10	38.95	-1	5,929	-0.02%
2022/12/22	1	38.40	0	0.00	38.75	1	5,915	0.02%
2022/12/20	2	41.58	3	40.03	38.60	-1	5,830	-0.02%
2022/12/19	0	39.80	1	39.60	39.35	-1	5,665	-0.02%
2022/12/16	43	44.25	36	44.43	42.00	7	5,589	0.13%
2022/12/15	19.2	42.57	19.4	43.74	44.20	-0.2	5,024	0.00%
2022/12/14	8.2	38.73	16	39.68	40.20	-7.8	4,621	-0.17%
2022/12/09	3	37.42	0	0.00	37.00	3	4,479	0.07%
2022/12/08	1	36.85	0	0.00	37.25	1	4,467	0.02%
2022/12/07	0	0.00	1	36.90	36.85	-1	4,464	-0.02%
2022/12/06	2	37.80	0	0.00	37.65	2	4,460	0.04%
2022/12/05	0	0.00	9	38.82	38.25	-9	4,431	-0.20%
2022/12/02	2	37.80	1	38.30	37.55	1	4,329	0.02%
2022/12/01	2.5	38.03	1	38.30	38.30	1.5	4,301	0.03%
2022/11/30	1	37.25	0	0.00	37.10	1	4,269	0.02%
2022/11/29	1	36.60	2	36.68	36.85	-1	4,256	-0.02%
2022/11/28	0	0.00	2	37.60	37.60	-2	4,231	-0.05%
2022/11/25	11	39.01	7	38.72	38.00	4	4,194	0.10%
2022/11/24	0	0.00	2	37.70	37.70	-2	4,058	-0.05%
2022/11/23	4	38.60	3.1	38.67	37.75	0.9	4,037	0.02%
2022/11/22	3	37.00	3	36.73	37.10	0	3,941	0.00%
2022/11/21	0	0.00	1	37.55	37.60	-1	3,922	-0.03%
2022/11/18	18.2	38.57	21	38.55	38.30	-2.8	3,880	-0.07%
2022/11/17	44	37.33	42.6	36.86	36.65	1.4	3,685	0.04%
2022/11/16	1.6	37.70	5	36.93	38.10	-3.5	3,572	-0.10%
2022/11/15	1.2	34.43	0	0.00	34.75	1.2	3,372	0.04%
2022/11/14	4	34.65	4	35.04	35.30	0	3,334	0.00%
2022/11/11	4	35.50	2	35.55	34.60	2	3,312	0.06%
2022/11/10	20	35.25	20	35.19	35.20	0	3,263	0.00%
2022/11/09	11.1	37.38	4	37.01	37.00	7.1	3,196	0.22%
2022/11/08	7	40.01	3	38.88	38.00	4	3,066	0.13%
2022/11/07	1	38.10	2	37.78	39.20	-1	2,845	-0.04%
2022/11/04	2	35.20	3	35.67	35.65	-1	2,768	-0.04%
2022/11/03	1.2	36.05	0	0.00	36.05	1.2	2,720	0.04%
2022/11/02	9	37.26	102	37.53	36.40	-93	2,654	-3.50%	大賣/
2022/11/01	6	36.48	6	37.28	39.00	0	2,507	0.00%
2022/10/31	24	36.59	26	36.95	37.20	-2	2,357	-0.08%
2022/10/28	30	35.62	26	36.02	36.40	4	2,091	0.19%
2022/10/27	15	34.05	19	34.03	35.90	-4	1,846	-0.22%
2022/10/26	27.4	30.91	17.2	32.16	32.70	10.2	1,228	0.83%
2022/10/25	82	29.20	4	29.23	29.75	78	1,029	7.58%
2022/10/24	0.3	28.35	0	0.00	27.60	0.3	1,055	0.03%
2022/10/21	0	0.00	2.2	28.55	27.95	-2.2	1,059	-0.21%
2022/10/20	13	30.83	7.2	30.65	29.40	5.8	1,030	0.56%
2022/10/19	2	29.75	0	0.00	30.00	2	851	0.23%
2022/10/12	1	27.80	2	27.03	27.15	-1	1,010	-0.10%
2022/09/27	0	0.00	2	25.50	26.45	-2	988	-0.20%
2022/09/22	0	0.00	1	28.25	29.20	-1	1,012	-0.10%
2022/09/20	0	0.00	0.1	30.00	29.60	-0.1	1,017	-0.01%
2022/09/19	0	0.00	0.2	30.31	29.60	-0.2	1,031	-0.02%
2022/09/05	0	31.55	0	0.00	30.95	0	1,123	0.00%
2022/09/02	1	33.00	0.1	33.00	32.50	0.9	1,121	0.08%
2022/08/30	0.1	38.19	0	0.00	38.00	0.1	1,111	0.01%
2022/08/24	2	38.00	2	37.40	37.00	0	1,096	0.00%
2022/08/18	0	0.00	1	37.40	37.35	-1	1,121	-0.09%
2022/08/17	3	36.32	3	36.75	36.70	0	1,117	0.00%
2022/08/12	2	35.45	0	0.00	35.45	2	1,124	0.18%
2022/08/10	1	33.45	1	33.70	33.95	0	1,120	0.00%
2022/08/09	14	35.30	14	34.13	34.00	0	1,126	0.00%
2022/08/05	0	0.00	1	33.65	33.55	-1	1,136	-0.09%
2022/08/04	0	0.00	1	33.35	32.80	-1	1,149	-0.09%
2022/08/02	0	0.00	1	33.00	33.00	-1	1,171	-0.09%
2022/08/01	1	35.35	0	0.00	35.25	1	1,177	0.08%
2022/07/29	5	36.73	4	37.91	36.75	1	1,163	0.09%
2022/07/28	2	35.15	2	35.40	34.80	0	1,060	0.00%
2022/07/26	0	0.00	12	34.40	34.65	-12	1,043	-1.15%
2022/07/25	1	36.25	0	0.00	36.30	1	1,036	0.10%
2022/07/21	12	38.23	3	37.77	37.45	9	1,059	0.85%
2022/07/20	6	40.13	4	39.13	38.55	2	1,060	0.19%
2022/07/19	2	37.00	1	37.70	37.80	1	947	0.11%
2022/07/12	0	0.00	9	32.10	31.85	-9	1,431	-0.63%
2022/07/11	0	0.00	2	33.50	33.85	-2	1,447	-0.14%
2022/07/08	0	0.00	1	33.85	34.65	-1	1,463	-0.07%
2022/07/07	0	0.00	1	33.35	33.15	-1	1,463	-0.07%
2022/07/05	0	0.00	1	33.10	33.35	-1	1,519	-0.07%
2022/07/04	0	0.00	4	32.66	32.40	-4	1,523	-0.26%
2022/07/01	0	0.00	1	34.65	32.35	-1	1,534	-0.07%
2022/06/27	1	38.65	0	0.00	38.50	1	1,513	0.07%
2022/06/24	0	0.00	1	36.65	36.70	-1	1,538	-0.07%
2022/06/23	2	35.80	0	0.00	36.25	2	1,595	0.13%
2022/06/22	0	0.00	2	36.85	36.10	-2	1,611	-0.12%
2022/06/20	2	38.90	4	38.65	37.10	-2	1,608	-0.12%
2022/06/17	0	40.20	5	40.13	40.10	-5	1,618	-0.31%
2022/06/16	0	0.00	1	41.70	40.35	-1	1,611	-0.06%
2022/06/15	1	40.50	0	0.00	40.60	1	1,595	0.06%
2022/06/14	1	40.60	0	0.00	40.60	1	1,600	0.06%
2022/06/13	0	0.00	1	44.70	44.70	-1	1,587	-0.06%
2022/06/10	1	45.50	0	0.00	45.80	1	1,590	0.06%
2022/06/09	1	45.60	0	0.00	45.65	1	1,595	0.06%
2022/06/06	1	45.60	0	0.00	46.00	1	1,677	0.06%
2022/06/02	3	46.53	0	0.00	46.00	3	1,694	0.18%
2022/05/31	0	0.00	1	47.20	47.25	-1	1,714	-0.06%
2022/05/30	1	47.00	0	0.00	47.10	1	1,735	0.06%
2022/05/27	0	0.00	1	45.05	45.70	-1	1,775	-0.06%
2022/05/26	1	44.70	0	0.00	44.35	1	1,861	0.05%
2022/05/25	0	0.00	11	45.20	45.35	-11	1,865	-0.59%
2022/05/24	1	45.50	0	0.00	45.20	1	1,882	0.05%
2022/05/20	0	0.00	4	46.83	46.70	-4	1,896	-0.21%
2022/05/18	2	47.80	0	0.00	47.70	2	1,902	0.11%
2022/05/17	0	47.30	0	0.00	48.15	0	1,905	0.00%
2022/05/13	0	0.00	1	46.70	46.55	-1	1,929	-0.05%
2022/05/11	2	47.65	1	48.15	47.85	1	1,948	0.05%
2022/05/10	0	0.00	1	50.00	49.80	-1	1,969	-0.05%
2022/05/09	1	48.85	0	0.00	48.80	1	2,184	0.05%
2022/05/06	2	51.90	6	51.90	52.60	-4	2,233	-0.18%
2022/05/05	6	54.42	0	0.00	53.70	6	2,242	0.27%
2022/05/04	1	53.10	1	53.50	53.00	0	2,242	0.00%
2022/05/03	1	53.80	0	0.00	53.30	1	2,262	0.04%
2022/04/28	1	53.00	0	0.00	53.10	1	2,293	0.04%
2022/04/27	1	51.30	4	52.38	53.90	-3	2,291	-0.13%
2022/04/26	1	55.70	0	0.00	55.00	1	2,267	0.04%
2022/04/22	2	62.20	1	60.60	60.60	1	2,254	0.04%
2022/04/21	3	63.43	0	0.00	62.90	3	2,257	0.13%
2022/04/20	19	65.12	14	65.98	64.80	5	2,190	0.23%
2022/04/19	4	63.63	3	64.33	63.90	1	2,043	0.05%
2022/04/18	0	0.00	3	56.20	58.90	-3	1,888	-0.16%
2022/04/15	0	0.00	1	54.80	53.60	-1	1,871	-0.05%
2022/04/13	1	56.30	0	0.00	56.30	1	1,978	0.05%
2022/04/12	0	0.00	0.1	56.10	56.10	-0.1	2,138	0.00%
2022/04/11	2	57.95	2.2	57.33	57.00	-0.2	2,148	-0.01%
2022/04/08	5	62.74	0	0.00	62.70	5	2,156	0.23%
2022/04/07	4	64.00	0	0.00	63.60	4	2,240	0.18%
2022/04/06	1	66.40	1.1	66.80	66.90	-0.1	2,297	0.00%
2022/04/01	0.2	66.60	0	0.00	66.50	0.2	2,477	0.01%
2022/03/31	0	0.00	0.1	67.30	67.10	-0.1	2,643	0.00%
2022/03/30	0	0.00	2	67.80	68.00	-2	3,086	-0.06%
2022/03/29	2	69.15	0.1	68.10	67.90	1.9	3,832	0.05%
2022/03/28	4.2	68.80	10	68.48	69.70	-5.8	4,079	-0.14%
2022/03/25	0	0.00	1	67.70	66.30	-1	4,663	-0.02%
2022/03/24	0.1	66.80	0	0.00	66.10	0.1	4,826	0.00%
2022/03/23	1	66.60	0	0.00	67.00	1	4,832	0.02%
2022/03/22	9	65.61	1	64.00	66.60	8	4,843	0.17%
2022/03/18	1.2	66.68	0	0.00	66.70	1.2	4,837	0.02%
2022/03/17	0	0.00	5	67.14	67.30	-5	4,864	-0.10%
2022/03/15	1	66.40	0	0.00	65.60	1	4,928	0.02%
2022/03/14	2	67.25	0	0.00	66.90	2	4,961	0.04%
2022/03/11	3	67.10	1	67.40	67.70	2	4,986	0.04%
2022/03/10	20.3	70.13	18	69.52	67.70	2.3	5,045	0.05%
2022/03/09	0	0.00	2	67.55	67.20	-2	5,063	-0.04%
2022/03/08	2	66.90	1.3	67.67	65.60	0.7	5,187	0.01%
2022/03/07	1	67.50	1	67.80	67.60	0	5,256	0.00%
2022/03/04	4	70.35	4	70.45	70.20	0	5,406	0.00%
2022/03/03	5	71.96	2	71.70	71.10	3	5,481	0.05%
2022/03/01	7	71.96	10	74.46	72.10	-3	5,790	-0.05%
2022/02/25	2	68.45	1.3	69.15	68.00	0.7	5,745	0.01%
2022/02/24	2	68.55	3	66.50	67.10	-1	5,764	-0.02%
2022/02/23	0	0.00	4	69.93	70.20	-4	5,775	-0.07%
2022/02/22	6	69.05	0	0.00	69.00	6	5,852	0.10%
2022/02/21	1	71.00	0	0.00	71.00	1	5,963	0.02%
2022/02/18	8	71.11	8	71.36	71.70	0	6,064	0.00%
2022/02/16	0	0.00	1	72.90	71.10	-1	6,222	-0.02%
2022/02/14	14	69.05	4	70.13	70.20	10	6,499	0.15%
2022/02/11	4	72.28	0	0.00	72.20	4	6,670	0.06%
2022/02/10	11	74.45	2	74.70	73.30	9	7,015	0.13%
2022/02/09	16	74.93	12	74.77	74.60	4	7,431	0.05%
2022/02/08	1	68.50	1	71.50	73.50	0	7,529	0.00%
2022/01/26	0	0.00	1	65.20	64.80	-1	7,542	-0.01%
2022/01/25	2	65.35	1	65.91	64.80	1	7,579	0.01%
2022/01/24	5	65.22	3	65.43	68.00	2	7,634	0.03%
2022/01/21	1	69.50	2	70.20	68.00	-1	7,660	-0.01%
2022/01/18	1	72.70	3	72.60	71.60	-2	7,760	-0.03%
2022/01/17	3	70.83	1	71.80	73.30	2	7,787	0.03%
2022/01/14	1	71.00	2	69.50	70.20	-1	7,868	-0.01%
2022/01/13	0	0.00	1	73.00	72.30	-1	8,059	-0.01%
2022/01/12	0.3	73.60	0	0.00	72.20	0.3	8,186	0.00%
2022/01/11	1.1	74.02	6	73.28	71.00	-4.9	8,384	-0.06%
2022/01/10	1	73.90	1	75.40	75.80	0	8,639	0.00%
2022/01/07	1	77.00	0	0.00	75.80	1	8,678	0.01%
2022/01/06	1	80.50	1	80.60	79.80	0	8,682	0.00%
2022/01/05	2	82.20	8	82.20	82.50	-6	8,643	-0.07%
2022/01/04	2	78.90	1	78.50	78.60	1	8,630	0.01%
2022/01/03	1	79.60	0	0.00	78.80	1	8,762	0.01%
2021/12/30	10	79.63	12	79.49	78.80	-2	8,757	-0.02%
2021/12/29	2	81.50	2	82.15	82.40	0	8,684	0.00%
2021/12/28	18	82.97	17	83.19	81.50	1	8,620	0.01%
2021/12/27	9	83.51	11	83.55	81.60	-2	8,458	-0.02%
2021/12/24	33	89.71	31.3	89.13	85.80	1.7	8,300	0.02%
2021/12/23	77.3	93.72	62	92.86	91.20	15.3	7,870	0.19%
2021/12/22	5	85.36	7	86.03	89.10	-2	7,134	-0.03%
2021/12/21	24	79.58	21	79.78	81.00	3	6,863	0.04%
2021/12/20	5	75.18	10	76.65	77.50	-5	6,229	-0.08%
2021/12/16	1	71.30	0	0.00	71.30	1	6,048	0.02%
2021/12/14	3	70.13	0	0.00	70.00	3	6,035	0.05%
2021/12/13	0	0.00	9	72.27	71.80	-9	6,025	-0.15%
2021/12/10	6	73.87	8	73.13	71.40	-2	6,000	-0.03%
2021/12/09	1	71.90	3	71.93	71.00	-2	5,936	-0.03%
2021/12/08	2	70.60	2	72.10	70.60	0	5,925	0.00%
2021/12/07	4	71.03	0	0.00	70.50	4	5,896	0.07%
2021/12/06	5	70.98	6	71.28	71.50	-1	5,887	-0.02%
2021/12/03	1	74.10	1	75.20	74.30	0	5,880	0.00%
2021/12/02	10	75.45	3.2	75.79	74.40	6.8	5,873	0.12%
2021/12/01	4	73.48	7	73.99	74.90	-3	5,966	-0.05%
2021/11/30	11	74.65	11	75.65	74.20	0	5,906	0.00%
2021/11/29	5	69.42	3	70.40	70.40	2	5,787	0.03%
2021/11/26	15.2	75.95	10	74.11	72.60	5.2	5,815	0.09%
2021/11/25	2	72.15	25	73.51	75.80	-23	5,628	-0.41%
2021/11/24	2	70.10	1	70.90	70.30	1	5,460	0.02%
2021/11/23	5	69.44	2	70.30	69.40	3	5,432	0.06%
2021/11/22	5	71.70	0	0.00	71.10	5	5,434	0.09%
2021/11/19	7	72.97	5	72.98	72.60	2	5,467	0.04%
2021/11/18	5	73.76	15	73.45	73.00	-10	5,460	-0.18%
2021/11/17	2	70.70	12	70.99	71.50	-10	5,360	-0.19%
2021/11/16	9.1	74.25	11	74.46	73.40	-1.9	5,261	-0.04%
2021/11/15	24	73.56	2	73.40	73.20	22	5,175	0.43%
2021/11/12	6	74.13	3	73.00	73.00	3	5,118	0.06%
2021/11/11	6	77.32	4	76.30	74.60	2	5,017	0.04%
2021/11/10	12	77.45	17	77.38	76.10	-5	4,839	-0.10%
2021/11/09	20	78.69	58	79.07	77.20	-38	4,664	-0.81%
2021/11/08	83	73.37	45.1	73.99	75.90	37.9	4,319	0.88%
2021/11/05	10	68.41	23	70.07	70.10	-13	3,921	-0.33%
2021/11/03	12	66.53	2	66.40	66.10	10	3,776	0.26%
2021/11/02	3	67.23	3	67.40	64.40	0	3,739	0.00%
2021/11/01	1	66.00	3	65.70	66.60	-2	3,697	-0.05%
2021/10/29	6	64.87	0	0.00	65.00	6	3,629	0.17%
2021/10/28	1	62.20	14	61.42	61.60	-13	3,580	-0.36%
2021/10/27	6	63.02	2	63.05	63.10	4	3,550	0.11%
2021/10/26	3	65.33	19	62.53	62.10	-16	3,551	-0.45%
2021/10/25	17	65.61	4	65.35	65.60	13	3,514	0.37%
2021/10/22	12	66.88	3	65.83	67.10	9	3,549	0.25%
2021/10/21	10	71.07	29	69.48	67.70	-19	3,560	-0.53%
2021/10/20	16	68.13	13	69.73	67.60	3	3,367	0.09%
2021/10/19	16	68.63	6	69.27	68.90	10	3,238	0.31%
2021/10/18	19	68.00	7	68.51	69.50	12	3,036	0.40%
2021/10/15	1	63.50	2	62.10	63.40	-1	2,777	-0.04%
2021/10/14	2	61.20	3	61.43	60.70	-1	2,737	-0.04%
2021/10/13	2	58.55	1	58.70	58.10	1	2,676	0.04%
2021/10/12	5	63.28	3	63.13	60.10	2	2,665	0.08%
2021/10/08	8	62.63	8	62.35	60.60	0	2,537	0.00%
2021/10/07	0	0.00	1	60.60	60.60	-1	2,416	-0.04%
2021/10/06	1	56.10	2	56.90	55.10	-1	2,415	-0.04%
2021/10/05	0	0.00	0	54.30	54.80	0	2,481	0.00%
2021/10/04	0	0.00	1	55.50	53.10	-1	2,610	-0.04%
2021/10/01	2	55.60	1	57.80	55.50	1	2,660	0.04%
2021/09/30	1	56.80	0	0.00	58.60	1	2,676	0.04%
2021/09/29	0.3	56.80	4.3	56.14	55.50	-4	2,717	-0.15%
2021/09/28	1	58.30	2	58.75	58.30	-1	2,771	-0.04%
2021/09/27	1	60.90	0	0.00	60.10	1	2,793	0.04%
2021/09/23	3	61.87	1	61.60	61.30	2	2,891	0.07%
2021/09/17	1	63.20	1	64.00	63.60	0	3,012	0.00%
2021/09/15	0	0.00	1	63.40	62.80	-1	3,139	-0.03%
2021/09/14	1	63.50	0	0.00	62.20	1	3,226	0.03%
2021/09/10	3	63.67	0	0.00	63.70	3	3,440	0.09%
2021/09/09	4	64.10	4	63.30	63.70	0	3,501	0.00%
2021/09/08	11.1	62.47	21	61.86	62.40	-9.9	3,536	-0.28%
2021/09/07	15.1	68.66	5	66.10	65.70	10.1	3,547	0.28%
2021/09/06	17	71.05	20	71.07	67.30	-3	3,535	-0.08%
2021/09/03	1	65.80	5	65.70	67.60	-4	3,362	-0.12%
2021/09/02	6	65.69	11	66.93	65.40	-5	3,426	-0.15%
2021/09/01	11	65.22	5	68.08	67.00	6	3,483	0.17%
2021/08/31	0	62.90	5	62.70	62.80	-5	3,401	-0.15%
2021/08/30	2	64.80	2	65.20	64.20	0	3,439	0.00%
2021/08/27	7.2	65.56	0	0.00	64.40	7.2	3,503	0.20%
2021/08/26	3	68.60	2	67.50	67.40	1	3,665	0.03%
2021/08/25	1	69.83	3	69.10	67.20	-2	3,858	-0.05%
2021/08/24	3.5	67.50	3	68.50	65.70	0.5	3,944	0.01%
2021/08/23	2	64.90	0	0.00	65.40	2	3,962	0.05%
2021/08/19	0	0.00	3	59.90	58.50	-3	4,144	-0.07%
2021/08/17	0	0.00	1	60.50	59.10	-1	4,303	-0.02%
2021/08/16	1	63.10	6	63.32	62.70	-5	4,337	-0.12%
2021/08/13	0	0.00	7	61.80	61.20	-7	4,369	-0.16%
2021/08/12	5	65.40	4	64.95	64.80	1	4,411	0.02%
2021/08/11	3	66.07	1	66.10	65.40	2	4,464	0.04%
2021/08/10	8	71.45	10	68.84	70.80	-2	4,467	-0.04%
2021/08/09	18	71.68	3	71.53	74.10	15	4,437	0.34%
2021/08/06	0	0.00	4	67.40	67.40	-4	4,384	-0.09%
2021/08/04	1	60.70	3	61.57	61.00	-2	4,517	-0.04%
2021/08/03	0	0.00	1	60.00	59.70	-1	4,718	-0.02%
2021/08/02	0	0.00	4	62.65	61.60	-4	4,716	-0.08%
2021/07/30	3	61.90	2	62.35	60.80	1	4,748	0.02%
2021/07/29	6	65.97	3	65.90	64.60	3	4,801	0.06%
2021/07/28	6	65.82	6	65.85	67.20	0	4,832	0.00%
2021/07/27	5.3	68.30	6	69.57	69.70	-0.7	4,809	-0.01%
2021/07/26	1	62.00	1	62.10	63.40	0	4,735	0.00%
2021/07/23	0	0.00	1	58.20	57.70	-1	4,757	-0.02%
2021/07/22	1.1	58.64	5	58.88	58.70	-3.9	4,785	-0.08%
2021/07/21	3	56.60	1	57.30	55.70	2	4,814	0.04%
2021/07/20	1	61.96	0	0.00	60.20	1	4,853	0.02%
2021/07/19	1.1	63.78	4	63.48	62.90	-2.9	4,876	-0.06%
2021/07/16	3.3	66.82	0	0.00	63.70	3.3	4,896	0.07%
2021/07/15	1	64.70	1	63.00	66.20	0	4,891	0.00%
2021/07/14	2	62.10	10	62.68	62.00	-8	4,885	-0.16%
2021/07/13	2.1	65.17	7	68.57	65.50	-4.9	4,863	-0.10%
2021/07/12	8.1	68.26	37	68.02	67.60	-28.9	4,837	-0.60%
2021/07/09	28.5	74.88	20	76.61	75.00	8.5	4,756	0.18%
2021/07/08	17	81.26	3	81.20	83.00	14	4,632	0.30%
2021/07/07	2.5	77.57	10	76.00	76.90	-7.5	4,588	-0.16%
2021/07/06	1	80.70	1	80.40	78.50	0	4,582	0.00%
2021/07/05	11	81.81	3	80.80	82.50	8	4,562	0.18%
2021/07/02	3	76.80	11	76.78	76.60	-8	4,661	-0.17%
2021/07/01	11	80.45	10	79.61	78.70	1	4,658	0.02%
2021/06/30	12	78.56	28	78.71	77.20	-16	4,646	-0.34%
2021/06/29	10.6	80.08	75	80.89	79.60	-64.4	4,731	-1.36%
2021/06/28	13	83.57	0	0.00	85.40	13	4,773	0.27%
2021/06/25	20	88.95	6	89.95	87.30	14	4,727	0.30%
2021/06/24	1.2	82.57	7.1	83.75	86.90	-5.9	4,705	-0.13%
2021/06/23	12.1	83.14	39	81.13	79.00	-26.9	4,682	-0.57%
2021/06/22	3.1	87.87	4.1	90.47	87.00	-1	4,645	-0.02%
2021/06/21	41	94.00	7	88.14	95.80	34	4,597	0.74%
2021/06/18	30.8	93.36	1	91.50	92.10	29.8	4,582	0.65%
2021/06/17	29	81.31	5	87.84	89.30	24	4,638	0.52%
2021/06/16	2.7	83.41	28	81.26	81.20	-25.3	4,717	-0.54%
2021/06/15	1.5	78.77	3	79.27	81.40	-1.6	4,733	-0.03%
2021/06/11	2	74.25	2	74.10	74.00	0	4,736	0.00%
2021/06/10	6	73.58	2	74.80	74.50	4	4,819	0.08%
2021/06/09	1	69.00	6	69.32	70.90	-5	4,875	-0.10%
2021/06/08	2.2	64.51	3	64.17	64.50	-0.8	4,903	-0.02%
2021/06/07	7.1	64.40	1	61.10	62.50	6.1	4,942	0.12%
2021/06/04	4.5	68.19	25	67.40	67.30	-20.5	4,937	-0.42%
2021/06/03	46.5	70.13	7	66.39	71.50	39.5	4,914	0.80%
2021/06/02	17	66.64	15	67.65	65.00	2	4,778	0.04%
2021/06/01	3	56.90	20	61.04	63.40	-17	4,598	-0.37%
2021/05/31	16	54.00	6	54.88	57.70	10	4,552	0.22%
2021/05/28	16	54.58	16	55.48	54.80	0	4,484	0.00%
2021/05/27	5	51.84	2	53.10	52.50	3	4,395	0.07%
2021/05/26	13	48.03	6	49.28	51.50	7	4,319	0.16%
2021/05/25	0.3	46.20	0	0.00	46.95	0.3	4,262	0.01%
2021/05/24	2	40.05	2	43.28	42.70	0	4,311	0.00%
2021/05/21	3	43.33	7	43.80	43.00	-4	4,493	-0.09%
2021/05/20	9	41.83	9	42.50	41.85	0	4,463	0.00%
2021/05/19	6.4	40.89	7	41.73	44.00	-0.6	4,517	-0.01%
2021/05/18	7	41.30	7	39.75	41.30	0	4,457	0.00%
2021/05/17	11.4	37.88	15	37.70	37.55	-3.6	4,411	-0.08%
2021/05/14	1	42.35	11	44.50	41.70	-10	4,362	-0.23%
2021/05/13	27.1	44.27	21	46.00	44.15	6.1	4,279	0.14%
2021/05/12	15.3	49.74	26	49.05	49.05	-10.7	4,204	-0.25%
2021/05/11	36	53.91	9	53.33	54.50	27	4,109	0.66%
2021/05/10	0	0.00	2	49.70	49.70	-2	3,911	-0.05%
2021/05/07	1	42.95	1	46.20	45.20	0	3,913	0.00%
2021/05/06	15	45.65	4	43.15	42.50	11	3,879	0.28%
2021/05/05	1	44.60	1.5	45.27	45.90	-0.5	3,798	-0.01%
2021/05/04	1	39.60	8	41.35	41.75	-7	3,732	-0.19%
2021/05/03	2	46.25	6	45.93	44.00	-4	3,690	-0.11%
2021/04/29	6.1	47.91	7	47.42	46.50	-0.9	3,672	-0.02%
2021/04/28	2	50.75	1	52.60	50.00	1	3,638	0.03%
2021/04/27	6	51.77	3	50.87	50.10	3	3,617	0.08%
2021/04/26	5	46.48	1	46.50	50.00	4	3,556	0.11%
2021/04/23	1	45.20	3	45.50	45.50	-2	3,482	-0.06%
2021/04/22	0	0.00	1	44.05	41.40	-1	3,449	-0.03%
2021/04/20	0	0.00	20	45.10	48.00	-20	3,442	-0.58%
2021/04/19	0	0.00	5	49.95	49.95	-5	3,447	-0.15%
2021/04/16	6	54.95	1	54.00	55.50	5	3,470	0.14%
2021/04/14	0	0.00	1	48.60	52.60	-1	3,506	-0.03%
2021/04/13	4	55.40	1	56.00	54.00	3	3,538	0.08%
2021/04/12	0	0.00	2	55.00	56.80	-2	3,561	-0.06%
2021/04/09	0	0.00	1	53.00	54.00	-1	3,594	-0.03%
2021/04/08	17	59.05	22	54.70	57.80	-5	3,583	-0.14%
2021/04/07	2	57.35	1	57.80	57.80	1	3,434	0.03%
2021/04/01	26	47.23	0	0.00	47.90	26	3,489	0.75%
2021/03/31	2	42.70	13	42.79	43.55	-11	3,407	-0.32%
2021/03/30	9	39.61	7	40.34	39.60	2	3,364	0.06%
2021/03/29	5	39.76	5	40.29	39.65	0	3,415	0.00%
2021/03/26	9	38.92	5	39.20	38.80	4	3,483	0.11%
2021/03/25	16	38.53	3	38.85	38.30	13	3,625	0.36%
2021/03/24	2	37.83	9	38.55	38.80	-7	3,769	-0.19%
2021/03/23	4	37.49	17	37.98	36.55	-13	3,795	-0.34%
2021/03/22	17	39.14	10	39.59	39.25	7	3,688	0.19%
2021/03/19	13	38.76	5	40.08	40.70	8	3,563	0.22%
2021/03/18	1	36.10	13	36.53	37.00	-12	3,440	-0.35%
2021/03/17	1	35.10	1	34.70	34.55	0	3,386	0.00%
2021/03/16	8	34.75	9	34.44	34.55	-1	3,337	-0.03%
2021/03/15	32	35.02	8	34.51	36.05	24	3,253	0.74%
2021/03/12	6	31.24	2	31.50	32.80	4	3,148	0.13%
2021/03/11	4	29.15	94	29.84	29.90	-90	3,097	-2.91%
2021/03/10	7	27.56	3	28.50	27.50	4	3,126	0.13%
2021/03/09	10	26.64	0	0.00	27.55	10	3,101	0.32%
2021/03/08	0	0.00	4	28.00	27.30	-4	3,076	-0.13%
2021/03/05	1	26.40	8	26.43	26.35	-7	3,054	-0.23%
2021/03/04	0	0.00	34.9	27.41	27.60	-34.9	3,027	-1.15%
2021/03/02	9	24.97	2	25.48	24.25	7	2,980	0.23%
2021/02/26	7	24.85	10	24.96	24.90	-3	3,010	-0.10%
2021/02/25	1	25.65	53.1	25.02	25.50	-52.1	3,038	-1.71%
2021/02/24	53	25.11	7	25.04	26.00	46	3,064	1.50%
2021/02/23	32	25.80	89	25.66	26.45	-57	3,080	-1.85%
2021/02/22	0	0.00	1	24.05	24.05	-1	3,022	-0.03%
2021/02/19	133.2	21.88	5	21.57	21.90	128.2	3,121	4.11%	大買/鉅額交易
2021/02/04	2	16.43	0	0.00	16.30	2	3,206	0.06%
2021/02/02	0	0.00	3	16.10	16.20	-3	3,397	-0.09%
2021/01/28	0	0.00	1	16.65	16.75	-1	3,590	-0.03%
2021/01/25	0	0.00	1	17.90	17.80	-1	3,588	-0.03%
2021/01/21	2	17.93	0	0.00	17.55	2	3,569	0.06%
2021/01/20	15	18.80	10	18.80	17.90	5	3,572	0.14%
2021/01/19	40	19.48	0	0.00	19.45	40	3,554	1.13%
2021/01/14	2	21.30	0	0.00	21.00	2	3,647	0.05%
2021/01/12	2	20.45	2	20.33	20.40	0	3,644	0.00%
2021/01/11	1	21.70	2	22.45	21.70	-1	3,618	-0.03%
2021/01/08	3	21.80	1	21.65	21.30	2	3,585	0.06%
2021/01/06	9	20.48	0	0.00	20.20	9	3,541	0.25%
2021/01/05	6	21.69	12	21.85	21.50	-6	3,508	-0.17%
2021/01/04	2	23.00	12	22.94	22.50	-10	3,474	-0.29%
2020/12/31	0	0.00	10	22.55	21.95	-10	3,450	-0.29%
2020/12/30	0	0.00	4	22.19	22.25	-4	3,459	-0.12%
2020/12/29	0	0.00	3	23.30	22.25	-3	3,439	-0.09%
2020/12/28	8	23.08	33	23.21	23.20	-25	3,388	-0.74%
2020/12/25	16	21.57	1	21.55	21.50	15	3,312	0.45%
2020/12/24	1	23.35	38	22.12	22.50	-37	3,261	-1.13%
2020/12/23	9	22.68	25	22.88	23.45	-16	3,220	-0.50%
2020/12/22	22	23.56	11	22.19	21.85	11	3,177	0.35%
2020/12/21	57	23.56	19	23.73	24.20	38	3,095	1.23%
2020/12/18	42	21.63	0	0.00	22.00	42	3,014	1.39%
2020/12/17	3	20.00	5	20.00	20.00	-2	2,932	-0.07%
2020/12/14	0	0.00	5	18.70	18.65	-5	2,887	-0.17%
2020/12/11	3	17.90	2	18.00	17.90	1	2,877	0.03%
2020/12/10	5	18.87	1	19.05	18.60	4	2,861	0.14%
2020/12/09	2	18.98	20	19.00	18.95	-18	2,854	-0.63%
2020/12/08	20	20.08	0	0.00	19.95	20	2,804	0.71%
2020/12/07	21	19.80	0	0.00	19.90	21	2,779	0.76%
2020/12/04	0	0.00	2	19.85	20.10	-2	2,718	-0.07%
2020/12/02	3	18.72	0	0.00	18.65	3	2,611	0.11%
2020/12/01	3	19.90	2	19.58	19.35	1	2,588	0.04%
2020/11/30	2	19.35	2	19.25	19.20	0	2,578	0.00%
2020/11/27	2	19.30	0	0.00	19.10	2	2,569	0.08%
2020/11/25	0	0.00	2	20.85	20.30	-2	2,513	-0.08%
2020/11/24	0	0.00	2	19.90	19.90	-2	2,478	-0.08%
2020/11/23	6	20.97	1	21.00	20.75	5	2,474	0.20%
2020/11/20	6	20.71	17	20.72	21.45	-11	2,439	-0.45%
2020/11/19	19	20.78	3	19.30	21.10	16	2,305	0.69%
2020/11/18	4	18.43	6	18.37	19.25	-2	2,149	-0.09%
2020/11/17	0	0.00	8	18.24	17.50	-8	2,088	-0.38%
2020/11/16	7	17.98	0	0.00	18.00	7	2,132	0.33%
2020/11/13	1	18.70	0	0.00	18.65	1	2,113	0.05%
2020/11/12	1	17.25	0	0.00	17.10	1	2,035	0.05%
2020/11/11	5	18.06	0	0.00	18.30	5	2,018	0.25%
2020/11/10	0	0.00	6	18.52	19.20	-6	2,027	-0.30%
2020/11/09	2	18.48	0	0.00	18.55	2	1,940	0.10%
2020/11/02	2	14.68	0	0.00	14.60	2	1,733	0.12%
2020/10/29	1	15.20	0	0.00	15.30	1	1,714	0.06%
2020/10/26	0	0.00	23	15.25	15.20	-23	1,678	-1.37%
2020/10/23	23	16.18	0	0.00	15.80	23	1,668	1.38%
2020/10/21	0	0.00	1	16.40	15.70	-1	1,597	-0.06%
2020/10/16	0	0.00	1	14.50	14.45	-1	1,563	-0.06%
2020/10/15	1	15.20	0	0.00	15.10	1	1,549	0.06%
2020/10/14	1	15.10	10	15.20	15.25	-9	1,544	-0.58%
2020/10/13	0	0.00	21	15.29	15.35	-21	1,533	-1.37%
2020/10/12	20	14.65	0	0.00	14.60	20	1,515	1.32%
2020/10/07	10	14.80	0	0.00	15.60	10	1,474	0.68%
2020/09/24	0	0.00	11	15.65	15.95	-11	1,524	-0.72%
2020/09/23	1	17.00	2	16.60	16.70	-1	1,482	-0.07%
2020/09/22	0	0.00	1	15.90	16.00	-1	1,379	-0.07%
2020/09/21	0	0.00	1	14.55	14.55	-1	1,255	-0.08%
2020/09/15	1	14.00	0	0.00	13.40	1	1,188	0.08%
2020/09/02	0	0.00	1	14.70	14.30	-1	1,055	-0.09%
2020/09/01	1	14.30	1	14.60	14.60	0	1,039	0.00%
2020/08/31	2	14.00	0	0.00	13.90	2	1,016	0.20%
2020/08/27	2	14.85	0	0.00	14.70	2	984	0.20%
2020/08/26	0	0.00	3	14.60	15.15	-3	939	-0.32%
2020/08/20	0	0.00	6	14.00	14.50	-6	827	-0.73%
2020/08/19	0	0.00	12	13.23	13.35	-12	728	-1.65%
2020/08/18	0	0.00	1	12.20	12.15	-1	694	-0.14%
2020/08/17	0	0.00	1	12.55	12.15	-1	681	-0.15%
2020/08/13	1	12.70	11	11.98	12.75	-10	590	-1.69%
2020/08/12	16	10.94	0	0.00	11.65	16	534	2.99%
2020/08/04	0	0.00	1	10.75	10.60	-1	541	-0.18%
2020/08/03	1	10.80	0	0.00	10.65	1	547	0.18%
2020/07/28	2	11.08	0	0.00	11.20	2	539	0.37%
2020/07/21	0	0.00	1	10.20	10.25	-1	489	-0.20%
2020/07/16	2	10.70	0	0.00	10.50	2	479	0.42%
2020/07/08	0	0.00	2	11.00	11.65	-2	393	-0.51%
2020/07/02	0	0.00	4	9.44	9.31	-4	309	-1.29%
2020/07/01	0	0.00	1	9.31	9.30	-1	307	-0.33%
2020/06/30	4	9.27	0	0.00	9.33	4	304	1.31%
2020/06/29	1	9.30	0	0.00	9.34	1	304	0.33%
2020/06/16	0	0.00	0.2	9.40	9.44	-0.2	308	-0.08%
2020/06/11	0	0.00	1	9.63	9.33	-1	317	-0.32%
2020/06/01	1	10.15	5	10.10	9.98	-4	310	-1.29%
2020/05/29	5	10.10	5	10.06	10.10	0	295	0.00%
2020/05/28	0	0.00	5	9.21	9.20	-5	268	-1.86%
2020/05/22	0	0.00	1	9.34	9.15	-1	262	-0.38%
2020/05/21	1	9.23	0	0.00	9.34	1	260	0.38%
2020/05/19	0	0.00	1	9.28	9.25	-1	258	-0.39%
2020/05/05	3	9.00	1	8.72	8.74	2	230	0.87%
2020/04/23	1	7.90	0	0.00	7.80	1	217	0.46%
2020/04/22	0	0.00	1	7.58	7.65	-1	216	-0.46%
2020/04/13	1	7.95	0	0.00	7.82	1	210	0.47%
2020/04/10	1	7.60	0	0.00	8.15	1	207	0.48%
2020/03/27	0	0.00	1	6.37	6.55	-1	180	-0.55%
2020/03/25	1	6.20	0	0.00	6.20	1	182	0.55%
2020/03/18	5	6.05	0	0.00	6.05	5	175	2.85%
2020/03/16	1	6.64	0	0.00	6.70	1	171	0.58%
2020/03/13	0	0.00	1	7.30	7.37	-1	171	-0.58%
2020/03/12	0	0.00	1	8.12	8.10	-1	166	-0.60%
2020/02/25	0	0.00	10	10.00	10.15	-10	160	-6.24%
2020/02/11	10	10.60	0	0.00	10.85	10	163	6.11%
2020/02/06	0	0.00	1	9.90	9.86	-1	144	-0.69%
2020/02/05	0	0.00	3	9.62	9.56	-3	144	-2.08%
2020/02/04	0	0.00	2	9.54	9.57	-2	145	-1.38%
2020/02/03	0	0.00	1	9.16	9.10	-1	145	-0.69%
2020/01/02	0	0.00	1	11.20	11.15	-1	210	-0.47%
2019/12/23	0	0.00	1	11.40	11.35	-1	213	-0.47%
2019/12/04	0	0.00	1	10.95	11.00	-1	216	-0.46%
2019/12/02	0.5	10.90	0	0.00	11.00	0.5	218	0.23%
2019/11/21	1	11.10	0	0.00	11.15	1	227	0.44%
2019/11/07	1	11.15	0	0.00	11.15	1	275	0.36%
2019/11/05	0	0.00	1	11.25	11.25	-1	292	-0.34%
2019/11/04	0	0.00	13	11.25	11.25	-13	307	-4.23%
2019/11/01	0	0.00	5	11.25	11.30	-5	309	-1.61%
2019/10/31	0	0.00	0.5	11.25	11.30	-0.5	311	-0.17%
2019/10/29	2	11.78	7	11.86	11.50	-5	310	-1.61%
2019/10/28	7	11.96	0	0.00	12.00	7	295	2.37%
2019/10/24	0.5	10.90	2	11.00	10.90	-1.5	259	-0.58%
2019/09/27	5	11.25	0	0.00	11.35	5	482	1.04%
2019/09/26	5	11.40	0	0.00	11.40	5	485	1.03%
2019/09/25	5	11.40	0	0.00	11.45	5	495	1.01%
2019/08/02	0	0.00	1	13.10	13.10	-1	886	-0.11%
2019/07/10	0	0.00	10	13.88	14.45	-10	789	-1.27%
2019/07/01	3	13.00	0	0.00	13.10	3	942	0.32%
2019/06/27	11	14.02	0	0.00	13.90	11	918	1.20%
2019/06/17	1	12.85	0	0.00	12.90	1	804	0.12%
2019/06/03	0	0.00	1	13.05	13.10	-1	897	-0.11%
2019/05/29	2	13.45	0	0.00	13.10	2	859	0.23%
2019/05/28	0	0.00	1	13.20	13.20	-1	797	-0.13%
2019/05/22	0	0.00	6	12.95	12.85	-6	742	-0.81%
2019/05/14	0	0.00	1	11.70	12.10	-1	713	-0.14%
2019/05/07	0	0.00	1	11.55	11.55	-1	695	-0.14%
2019/05/03	0	0.00	12	11.70	11.65	-12	691	-1.74%
2019/04/29	0	0.00	5	11.30	11.20	-5	686	-0.73%
2019/04/25	5	12.10	0	0.00	12.00	5	684	0.73%
2019/04/18	12	12.00	0	0.00	11.75	12	699	1.72%
2019/04/15	0	0.00	1	12.20	12.30	-1	711	-0.14%
2019/04/10	0	13.00	0	0.00	13.00	0	655	0.00%
2019/04/09	13	14.00	4	14.01	14.05	9	604	1.49%
2019/04/08	3	12.77	0	0.00	12.80	3	526	0.57%
2019/04/03	0	0.00	20	11.60	11.65	-20	484	-4.12%
2019/04/02	3	11.02	0	0.00	11.15	3	466	0.64%
2019/03/25	0	11.15	0	0.00	11.05	0	473	0.00%
2019/03/15	0	0.00	2	11.40	11.30	-2	409	-0.49%
2019/03/14	2	11.50	0	0.00	11.45	2	386	0.52%
2019/03/11	1	11.65	0	0.00	11.65	1	327	0.31%
2019/02/27	0	10.75	0	0.00	10.75	0	313	0.00%
2019/02/26	2	10.80	0	0.00	10.85	2	313	0.64%
2019/02/25	0	0.00	10	11.00	10.85	-10	313	-3.19%
2019/02/18	0	0.00	1	10.75	10.75	-1	304	-0.33%
2019/02/15	1	10.55	2	10.60	10.80	-1	299	-0.33%
2019/02/14	1	11.20	0	0.00	11.20	1	285	0.35%
2019/02/13	1	11.75	0	0.00	11.60	1	276	0.36%
2019/02/11	2	10.80	0	0.00	11.00	2	257	0.78%
2019/01/09	0	0.00	1	11.35	11.35	-1	224	-0.45%
2018/12/24	0	0.00	1	12.00	11.80	-1	217	-0.46%
2018/12/22	0	0.00	1	11.40	11.50	-1	230	-0.43%
2018/12/21	2	11.58	1	11.65	11.65	1	231	0.43%
2018/12/03	0	0.00	1	11.60	11.60	-1	247	-0.40%
2018/11/16	0	0.00	1	10.10	10.10	-1	248	-0.40%
2018/10/12	1	10.70	0	0.00	10.80	1	343	0.29%
2018/10/11	1	11.00	0	0.00	11.00	1	352	0.28%
2018/10/03	0	0.00	2	13.90	13.80	-2	360	-0.55%
2018/10/01	2	14.95	0	0.00	14.95	2	351	0.57%
2018/09/21	1	13.00	0	0.00	13.20	1	389	0.26%
2018/09/03	1	15.70	0	0.00	15.55	1	526	0.19%
2018/08/27	0	0.00	10	15.00	15.65	-10	554	-1.80%
2018/08/21	0	0.00	1	14.50	15.50	-1	601	-0.17%
2018/08/20	1	15.50	0	0.00	14.70	1	608	0.16%
2018/08/17	1	15.85	0	0.00	15.90	1	610	0.16%
2018/08/16	1	15.60	1	15.90	16.30	0	615	0.00%
2018/08/15	1	16.20	5	16.60	16.25	-4	630	-0.63%
2018/08/14	1	16.70	0	0.00	16.90	1	644	0.16%
2018/08/13	1	16.80	0	0.00	16.80	1	650	0.15%
2018/08/10	1	18.00	0	0.00	18.00	1	644	0.16%
2018/08/06	0	0.00	1	18.80	18.80	-1	683	-0.15%
2018/08/02	1	19.15	0	0.00	18.95	1	771	0.13%
2018/07/30	1	19.40	0	0.00	19.40	1	811	0.12%
2018/07/25	7	20.56	0	0.00	20.60	7	824	0.85%
2018/07/05	1	19.30	0	0.00	19.30	1	1,134	0.09%
2018/07/02	0	0.00	1	19.60	19.00	-1	1,561	-0.06%
2018/06/26	0	0.00	1	17.95	18.45	-1	1,599	-0.06%
2018/06/25	2	17.25	0	0.00	16.80	2	1,596	0.13%
2018/06/21	1	19.30	0	0.00	19.25	1	1,588	0.06%
2018/06/19	0	0.00	2	21.50	21.00	-2	1,582	-0.13%
2018/06/15	1	21.15	0	0.00	21.15	1	1,590	0.06%
2018/06/11	1	21.80	0	0.00	21.65	1	1,666	0.06%
2018/06/08	9	22.09	10	22.53	22.05	-1	1,690	-0.06%
2018/06/07	0	0.00	4	22.60	22.30	-4	1,715	-0.23%
2018/06/05	0	0.00	2	22.25	22.95	-2	1,760	-0.11%
2018/05/31	10	22.25	0	0.00	22.10	10	1,892	0.53%
2018/05/30	0	0.00	7	22.37	22.65	-7	2,019	-0.35%
2018/05/25	3	22.27	2	22.20	22.30	1	2,616	0.04%
2018/05/24	0	0.00	2	22.60	22.50	-2	3,014	-0.07%
2018/05/23	7	22.31	0	0.00	22.45	7	3,053	0.23%
2018/05/22	1	23.30	0	0.00	23.25	1	3,122	0.03%
2018/05/18	10	22.70	0	0.00	22.65	10	3,161	0.32%
2018/05/17	0	0.00	10	23.08	22.60	-10	3,229	-0.31%
2018/05/15	0	0.00	3	23.15	23.15	-3	3,267	-0.09%
2018/05/14	12	22.71	4	23.30	22.75	8	3,305	0.24%
2018/05/11	7	23.72	1	24.15	23.55	6	3,311	0.18%
2018/05/10	4	25.04	3	25.55	25.30	1	3,322	0.03%
2018/05/07	3	22.80	0	0.00	22.75	3	3,429	0.09%
2018/05/04	0	0.00	2	22.75	23.05	-2	3,509	-0.06%
2018/05/02	4	22.90	4	22.70	22.65	0	4,032	0.00%
2018/04/30	1	23.70	0	0.00	23.50	1	4,215	0.02%
2018/04/25	1	22.65	0	0.00	23.20	1	4,545	0.02%
2018/04/16	0	0.00	1	22.90	22.70	-1	4,975	-0.02%
2018/04/13	6	23.98	1	24.60	22.60	5	4,971	0.10%
2018/04/12	1	24.45	0	0.00	23.75	1	4,929	0.02%
2018/04/11	2	23.58	1	26.20	23.55	1	4,911	0.02%
2018/04/10	3	25.97	7	26.08	25.65	-4	4,865	-0.08%
2018/04/09	8	30.46	0	0.00	28.45	8	4,793	0.17%
2018/04/03	29	31.77	5	31.09	31.60	24	4,689	0.51%
2018/03/21	0	0.00	1	22.00	22.20	-1	4,367	-0.02%
2018/03/19	2	21.95	1	22.00	22.20	1	4,347	0.02%
2018/03/16	2	21.65	10	21.73	21.65	-8	4,321	-0.19%
2018/03/13	10	26.40	0	0.00	26.30	10	4,289	0.23%
2018/03/08	2	32.10	2	35.80	31.80	0	4,323	0.00%
2018/03/05	2	36.00	2	36.15	36.15	0	4,235	0.00%
2018/03/02	0	0.00	5	31.42	32.90	-5	4,122	-0.12%
2018/03/01	0	0.00	1	31.30	29.95	-1	4,050	-0.02%
2018/02/27	9	28.91	11	28.73	30.85	-2	3,992	-0.05%
2018/02/26	18	29.39	19	28.74	29.95	-1	3,679	-0.03%
2018/02/23	11	27.25	0.5	27.25	27.25	10.5	3,293	0.32%
2018/02/22	1	24.40	0	0.00	24.80	1	3,299	0.03%
2018/02/09	0	0.00	7	19.04	19.70	-7	3,288	-0.21%
2018/02/08	5	19.00	0	0.00	18.80	5	3,239	0.15%
2018/02/06	0	0.00	7	20.00	19.85	-7	3,190	-0.22%
2018/02/05	0	0.00	15.1	21.60	21.70	-15.1	3,143	-0.48%
2018/02/01	5	22.90	0	0.00	22.95	5	3,097	0.16%
2018/01/31	3	23.40	1	23.40	23.50	2	3,066	0.07%
2018/01/30	5	23.57	4	23.60	23.00	1	3,045	0.03%
2018/01/29	0	0.00	2	24.55	24.55	-2	2,943	-0.07%
2018/01/26	24.1	25.65	22	25.40	24.65	2.1	2,861	0.07%
2018/01/25	20	24.13	42	24.00	24.30	-22	2,600	-0.85%
2018/01/24	13	26.54	8	26.20	26.15	5	2,351	0.21%
2018/01/23	20	25.83	27	25.42	24.90	-7	2,184	-0.32%
2018/01/22	0	0.00	7	25.36	25.70	-7	1,955	-0.36%
2018/01/19	12	23.16	1	23.50	23.40	11	1,935	0.57%
2018/01/18	14	23.27	1	23.85	23.45	13	1,952	0.67%
2018/01/17	27	23.18	16	23.28	23.45	11	1,821	0.60%
2018/01/16	0	0.00	0.5	21.35	21.35	-0.5	1,537	-0.03%
2018/01/12	0	0.00	0.5	19.20	19.20	-0.5	1,549	-0.03%
2018/01/04	0	0.00	1	20.30	20.10	-1	1,644	-0.06%