• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    60.1
  • 漲跌
    ▼3.7
  • 漲幅
    -5.80%
  • 成交量
    732張
  • 產業
    上市 電腦週邊類股

  • 394人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗臺 (2465)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2455606570758085May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281260.0000.0060.10124562.63%
2025/03/271065.0000.0063.80104472.23%
2025/03/25165.90566.6065.90-4449-0.89%
2025/03/2100.00067.4067.6004480.00%
2025/03/20168.0000.0068.0014530.22%
2025/03/19068.0000.0067.6004560.00%
2025/03/180.371.4000.0068.500.34590.05%
2025/03/14267.20167.6067.8014690.21%
2025/03/130.567.2000.0067.000.54800.10%
2025/03/1200.00167.7068.10-1489-0.20%
2025/03/110.368.2000.0067.100.35110.05%
2025/03/07270.1000.0069.0025640.35%
2025/03/05171.5000.0071.0015600.18%
2025/02/27579.1400.0076.7055400.93%
2025/02/26180.402.780.5180.80-1.7492-0.35%
2025/02/250.174.4500.0073.500.14600.01%
2025/02/2000.00178.7777.00-1498-0.21%
2025/02/19178.27477.8077.00-3494-0.60%
2025/02/183.375.84175.8075.502.34940.46%
2025/02/1700.00475.5874.90-4501-0.80%
2025/02/1400.00571.9871.70-5485-1.03%
2025/02/13371.7300.0071.6034940.61%
2025/02/12672.52672.1071.5005020.00%
2025/02/0600.00271.7071.50-2571-0.35%
2025/02/05371.2000.0071.0036030.50%
2025/02/03266.0000.0066.1026040.33%
2025/01/1000.00172.2071.20-1614-0.16%
2025/01/09375.5300.0073.7036160.49%
2025/01/0700.000.176.7276.50-0.1610-0.02%
2025/01/06275.7000.0075.2026100.33%
2025/01/03375.131.175.3274.501.96190.30%
2024/12/313574.749.174.9875.1025.96394.05%
2024/12/260.370.600.470.6070.60-0.1641-0.02%
2024/12/24274.70272.4071.8006440.00%
2024/12/23271.00371.2370.70-1643-0.16%
2024/12/20270.60370.6370.30-1645-0.15%
2024/12/1300.00172.5072.10-1651-0.15%
2024/12/1100.00174.5074.10-1652-0.15%
2024/12/06379.7700.0078.9036460.46%
2024/12/05382.13083.4081.3036370.47%
2024/12/043.179.71182.8082.002.16190.35%
2024/12/0300.00974.5276.10-9591-1.52%
2024/12/02469.5500.0069.2045720.70%
2024/11/2900.00470.3370.30-4576-0.69%
2024/11/28370.43270.2569.7015880.17%
2024/11/27171.10269.6569.50-1606-0.16%
2024/11/2500.00172.9072.30-1682-0.15%
2024/11/22472.45272.8071.1026970.29%
2024/11/21472.68273.0072.5026960.29%
2024/11/20876.28576.4274.5036930.43%
2024/11/19372.40374.2074.2006810.00%
2024/11/18167.6000.0067.5016820.15%
2024/11/14569.2600.0069.2056920.72%
2024/11/110.379.2000.0078.100.37010.04%
2024/11/08279.65280.3078.0007100.00%
2024/11/076.385.10786.0183.60-0.8715-0.10%
2024/11/061073.581377.5980.80-3707-0.42%
2024/11/05373.732.174.8374.300.97050.13%
2024/11/04976.430.175.5075.408.97451.19%
2024/11/01483.031.383.6283.502.77250.38%
2024/10/30388.93289.3088.6017320.14%
2024/10/290.186.80386.6786.80-2.9733-0.40%
2024/10/230.388.8000.0088.500.38200.03%
2024/10/17186.5000.0087.0018970.11%
2024/10/162.187.63187.7086.801.19300.12%
2024/10/150.388.6000.0088.600.31,0660.03%
2024/10/1100.00291.2089.40-21,129-0.18%
2024/10/081.195.16196.0095.800.11,1600.01%
2024/10/0700.00193.5093.50-11,164-0.09%
2024/10/01192.0000.0092.0011,1820.08%
2024/09/27290.3000.0089.6021,1930.17%
2024/09/2400.00191.8091.40-11,237-0.08%
2024/09/230.790.0900.0089.700.71,2910.05%
2024/09/20192.3000.0090.7011,3090.08%
2024/09/10193.9000.0089.4011,4620.07%
2024/09/0900.00485.7087.00-41,521-0.26%
2024/09/04189.50190.1088.8001,6380.00%
2024/09/03195.0000.0093.9011,6710.06%
2024/08/30298.5500.0098.0021,8260.11%
2024/08/29399.10199.0099.1022,4020.08%
2024/08/287103.6400.00103.0072,5420.28%
2024/08/271105.502110.50109.00-12,558-0.04%
2024/08/2300.00092.9092.8002,6610.00%
2024/08/22293.70193.3092.6012,7080.04%
2024/08/2100.00596.7094.20-52,767-0.18%
2024/08/19195.9000.0095.6012,9800.03%
2024/08/16595.9900.0094.2053,1190.16%
2024/08/130.191.4000.0091.600.13,2380.00%
2024/08/0900.00192.2092.30-13,359-0.03%
2024/08/0800.002.187.9589.60-2.13,363-0.06%
2024/08/0700.00191.1091.40-13,361-0.03%
2024/08/06480.98181.0083.1033,3780.09%
2024/08/05188.701089.0088.60-93,365-0.27%
2024/08/020100.5000.0098.4003,4220.00%
2024/07/3000.003104.50104.00-33,576-0.08%
2024/07/2914110.5700.00101.00143,6320.39%
2024/07/221118.501.1116.55116.50-0.13,8020.00%
2024/07/191120.501120.50118.5003,8240.00%
2024/07/182119.503119.33118.50-13,919-0.03%
2024/07/172124.251125.00123.5014,0240.02%
2024/07/161.5127.8816126.44125.00-14.64,102-0.35%
2024/07/1500.003.2122.24123.50-3.24,221-0.08%
2024/07/122.1111.083114.50112.50-0.94,442-0.02%
2024/07/113.1115.351.1115.56114.001.94,4770.04%
2024/07/103117.832117.50117.0014,5650.02%
2024/07/0928.2119.2524118.50118.504.24,7360.09%
2024/07/084122.005.1121.21120.50-1.14,901-0.02%
2024/07/0500.000123.50122.5005,0890.00%
2024/07/041121.502122.75122.50-15,085-0.02%
2024/07/030.1122.0000.00121.000.15,0940.00%
2024/07/021120.0000.00121.0015,1130.02%
2024/07/010.1123.501124.00122.50-15,141-0.02%
2024/06/2716127.8816128.53126.5005,1870.00%
2024/06/251118.051119.50122.5005,1960.00%
2024/06/242121.502121.75121.5005,2580.00%
2024/06/2100.001125.00124.50-15,305-0.02%
2024/06/202126.0000.00126.0025,3360.04%
2024/06/181127.5000.00126.0015,3780.02%
2024/06/1710127.001126.00125.5095,4140.17%
2024/06/145130.006132.17128.50-15,434-0.02%
2024/06/136126.677129.14129.00-15,414-0.02%
2024/06/1200.003124.17128.00-35,411-0.06%
2024/06/071128.002127.50126.50-15,533-0.02%
2024/06/0610129.951129.50130.5095,5630.16%
2024/06/057129.213127.00127.5045,5830.07%
2024/06/0436139.4436136.86128.0005,6040.00%
2024/06/0313132.3510133.65137.5035,0480.06%
2024/05/3100.001126.50125.00-14,909-0.02%
2024/05/304128.5010130.30124.50-64,891-0.12%
2024/05/292126.001124.50129.0014,7800.02%
2024/05/282.1128.9417125.18125.00-154,757-0.31%
2024/05/271.1128.933127.83128.00-1.94,746-0.04%
2024/05/2411124.4585.1123.43122.50-74.14,711-1.57%
2024/05/2384133.607127.36126.50774,6791.65%
2024/05/228128.004130.75130.5044,5060.09%
2024/05/216125.758124.38124.00-24,377-0.05%
2024/05/203121.171118.50119.0024,3250.05%
2024/05/1667125.5373.1122.83122.50-6.14,462-0.14%
2024/05/151121.003121.50121.00-24,362-0.05%
2024/05/143115.671.3117.61118.001.84,3440.04%
2024/05/132115.502.6115.25115.00-0.64,449-0.01%
2024/05/104.2117.422118.50118.502.24,5430.05%
2024/05/091.2122.081122.50121.000.24,6170.00%
2024/05/0813125.928.3125.15125.504.84,7590.10%
2024/05/0732.1123.0338124.58130.00-5.94,836-0.12%
2024/05/062.2120.352122.25122.000.24,7610.00%
2024/05/032126.001126.50123.5014,7630.02%
2024/05/020124.5000.00124.0004,7550.00%
2024/04/307128.714131.00131.5034,7210.06%
2024/04/290.1123.000.1124.50124.0004,7510.00%
2024/04/268125.987125.35122.5014,8030.02%
2024/04/251126.0000.00124.0014,7830.02%
2024/04/240.6129.950.1128.50126.000.54,7450.01%
2024/04/238.1121.268119.19121.000.14,6500.00%
2024/04/2220.1125.528126.13124.5012.14,5400.27%
2024/04/1921.1139.7517139.59138.004.14,4420.09%
2024/04/1812.1139.3013.7141.72142.00-1.54,207-0.04%
2024/04/172131.5000.00134.5023,9760.05%
2024/04/163.1125.0911.6125.18122.50-8.53,940-0.22%
2024/04/159.1141.5922140.20134.50-12.93,841-0.34%
2024/04/1210136.006137.50138.0043,6670.11%
2024/04/112131.2511129.36128.50-93,490-0.26%
2024/04/101120.5000.00121.5013,3120.03%
2024/04/091.1121.0900.00121.001.13,3070.03%
2024/04/081124.5000.00124.5013,3010.03%
2024/04/0311124.323126.83125.0083,3420.24%
2024/04/021123.5013122.38120.00-123,334-0.36%
2024/04/0114121.571123.00123.00133,3210.39%
麗臺 相關文章