瑞軒 (2489)-臺銀證券券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
13.85
漲跌
▲0.30
漲幅
+2.21%
成交量
3,136張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	2	13.78	0	0.00	13.85	2	2,832	0.07%
2025/04/15	0.2	13.90	0	0.00	14.05	0.2	2,824	0.01%
2025/04/14	3	13.45	0	0.00	13.35	3	2,825	0.11%
2025/04/09	44	11.71	7	12.00	11.70	37	2,721	1.36%
2025/04/08	22	12.95	0	0.00	12.95	22	2,628	0.84%
2025/04/02	0	0.00	1	15.90	15.90	-1	2,614	-0.04%
2025/03/31	11	15.30	0	0.00	15.15	11	2,618	0.42%
2025/03/28	0	0.00	6	16.43	16.25	-6	2,546	-0.24%
2025/03/26	0.4	17.00	0	0.00	16.95	0.4	2,598	0.01%
2025/03/24	1	17.30	0	0.00	17.40	1	2,612	0.04%
2025/03/20	0	0.00	1	17.60	17.50	-1	2,629	-0.04%
2025/03/19	1	17.55	0	0.00	17.60	1	2,648	0.04%
2025/03/18	2	17.40	0	0.00	17.60	2	2,674	0.07%
2025/03/17	0	17.40	0	0.00	17.45	0	2,629	0.00%
2025/03/14	1	17.15	2	17.15	17.10	-1	2,649	-0.04%
2025/03/13	3	17.10	1	17.50	16.95	2	2,685	0.07%
2025/03/12	0	17.25	0	0.00	17.35	0	2,691	0.00%
2025/03/11	0.3	17.15	0	0.00	17.20	0.3	2,755	0.01%
2025/03/10	4	17.61	1	17.75	17.50	3	2,727	0.11%
2025/03/07	2	17.85	0	0.00	17.75	2	2,706	0.07%
2025/03/06	10	18.29	4	18.18	18.00	6	2,686	0.22%
2025/03/04	0	0.00	1	19.00	19.10	-1	2,600	-0.04%
2025/03/03	0	18.90	1	18.90	18.90	-1	2,645	-0.04%
2025/02/26	0	0.00	15	18.85	18.90	-15	2,739	-0.55%
2025/02/25	0	0.00	0	18.90	18.90	0	2,786	0.00%
2025/02/24	1	19.10	0	0.00	19.15	1	2,804	0.04%
2025/02/20	4.2	18.78	0	0.00	18.80	4.2	2,863	0.15%
2025/02/14	0	0.00	20.7	18.55	18.55	-20.7	2,944	-0.70%
2025/02/12	9	18.15	12	18.24	18.10	-3	3,109	-0.10%
2025/02/11	2	17.90	0	0.00	17.80	2	3,311	0.06%
2025/02/10	1	18.05	0	0.00	18.05	1	3,389	0.03%
2025/02/06	0	0.00	3	18.45	18.45	-3	3,512	-0.09%
2025/02/05	0	0.00	1	18.10	18.20	-1	3,573	-0.03%
2025/02/04	0	0.00	0.4	17.60	17.55	-0.4	3,580	-0.01%
2025/01/21	1	17.80	0	0.00	17.70	1	3,769	0.03%
2025/01/16	1	18.10	0	0.00	18.00	1	5,186	0.02%
2025/01/14	7	18.04	7	18.20	18.25	0	5,232	0.00%
2025/01/10	8	18.30	6	18.05	18.05	2	5,283	0.04%
2025/01/09	1	18.60	0	0.00	18.60	1	5,265	0.02%
2025/01/08	0	0.00	5	19.05	19.20	-5	5,281	-0.09%
2025/01/07	5	19.00	0	0.00	18.75	5	5,284	0.09%
2025/01/06	0	0.00	6	18.65	19.05	-6	5,334	-0.11%
2025/01/03	8	18.49	8	18.41	18.40	0	5,445	0.00%
2024/12/31	8	18.53	6	18.55	18.55	2	5,505	0.04%
2024/12/30	1	18.95	0	0.00	18.70	1	5,578	0.02%
2024/12/27	7	19.04	5	19.15	19.10	2	5,666	0.04%
2024/12/26	1.1	19.39	0	0.00	19.20	1.1	5,767	0.02%
2024/12/25	0	0.00	3	19.22	19.30	-3	5,845	-0.05%
2024/12/24	0	0.00	3	19.13	19.00	-3	5,924	-0.05%
2024/12/23	1	19.20	1	19.40	19.15	0	5,982	0.00%
2024/12/20	15	19.10	20	19.21	19.15	-5	6,090	-0.08%
2024/12/19	0	0.00	1	18.60	18.65	-1	6,082	-0.02%
2024/12/18	1	18.75	1	18.80	18.80	0	6,297	0.00%
2024/12/17	0	0.00	1	19.00	18.90	-1	6,429	-0.02%
2024/12/13	6	18.83	0	0.00	18.75	6	6,669	0.09%
2024/12/12	15	19.36	12	19.51	19.30	3	6,777	0.04%
2024/12/11	2	19.10	0	0.00	19.10	2	6,863	0.03%
2024/12/10	2	19.28	0	0.00	19.10	2	6,922	0.03%
2024/12/09	1	19.35	2	19.50	19.30	-1	7,010	-0.01%
2024/12/06	1	19.75	0	0.00	19.75	1	7,069	0.01%
2024/12/05	7	20.10	7	20.20	20.00	0	7,185	0.00%
2024/12/04	2	19.90	3	19.80	19.85	-1	7,219	-0.01%
2024/12/03	0	0.00	1	19.70	19.70	-1	7,344	-0.01%
2024/12/02	2	19.55	0	0.00	19.50	2	7,495	0.03%
2024/11/29	2.4	19.56	0	0.00	19.55	2.4	7,669	0.03%
2024/11/28	1	19.60	0	0.00	19.45	1	7,815	0.01%
2024/11/27	1	20.20	2	20.30	20.10	-1	8,186	-0.01%
2024/11/25	20	20.50	1	20.30	20.50	19	9,498	0.20%
2024/11/22	1	19.95	17	19.99	20.00	-16	10,347	-0.15%
2024/11/21	0	0.00	11	19.75	19.70	-11	10,606	-0.10%
2024/11/20	2	19.70	0	0.00	19.40	2	10,835	0.02%
2024/11/19	1	19.90	0	0.00	19.85	1	11,233	0.01%
2024/11/18	5	19.90	0	0.00	19.80	5	12,155	0.04%
2024/11/15	0	0.00	3	20.37	20.05	-3	12,922	-0.02%
2024/11/14	3	20.03	1	19.90	19.85	2	13,066	0.02%
2024/11/13	0	0.00	10	20.18	19.90	-10	13,447	-0.07%
2024/11/12	15	20.07	0	0.00	20.00	15	13,668	0.11%
2024/11/11	7	20.34	5	20.35	20.35	2	13,785	0.01%
2024/11/08	14.2	21.09	6	20.85	20.80	8.2	14,070	0.06%
2024/11/07	11.1	21.78	0	0.00	21.85	11.1	14,102	0.08%
2024/11/06	1.2	21.76	0	0.00	21.95	1.2	14,367	0.01%
2024/11/05	5	21.78	3	22.07	21.70	2	14,530	0.01%
2024/11/04	1	21.55	5	21.59	21.50	-4	14,719	-0.03%
2024/11/01	2	20.98	0	0.00	21.10	2	15,165	0.01%
2024/10/30	1	21.25	13.7	21.21	21.00	-12.7	15,715	-0.08%
2024/10/29	2	21.55	0	0.00	21.35	2	16,197	0.01%
2024/10/28	2	21.90	5	22.07	21.75	-3	16,966	-0.02%
2024/10/25	6	22.16	0	0.00	22.05	6	18,428	0.03%
2024/10/24	26.1	23.62	15.1	23.66	22.50	11	19,975	0.05%
2024/10/23	5	22.69	18	22.52	23.50	-13	23,699	-0.05%
2024/10/22	0	0.00	5	21.45	21.40	-5	24,679	-0.02%
2024/10/21	3	21.28	2	21.70	21.60	1	25,837	0.00%
2024/10/18	50.1	21.72	1	21.40	21.40	49.1	26,739	0.18%
2024/10/17	2.5	21.94	11	21.99	21.95	-8.5	27,075	-0.03%
2024/10/16	1	21.75	2	21.73	21.75	-1	27,258	0.00%
2024/10/15	9.9	21.71	3	21.80	21.70	6.9	27,731	0.02%
2024/10/14	3.6	21.46	1.2	21.49	21.55	2.4	27,826	0.01%
2024/10/11	11.6	22.04	11	21.70	21.60	0.6	28,020	0.00%
2024/10/09	4	21.80	8.8	21.55	21.50	-4.8	28,066	-0.02%
2024/10/08	5.2	21.35	7.1	21.40	21.35	-1.9	28,070	-0.01%
2024/10/07	8.2	21.28	4.3	21.11	21.25	3.8	28,343	0.01%
2024/10/04	3.4	21.04	7	21.15	20.70	-3.6	28,887	-0.01%
2024/10/01	0.2	21.80	1.8	21.88	21.70	-1.7	28,937	-0.01%
2024/09/30	3	21.98	13.6	21.91	22.00	-10.6	28,996	-0.04%
2024/09/18	8	20.60	2	20.73	20.30	6	29,284	0.02%
2024/09/16	1	20.55	0	0.00	20.55	1	30,216	0.00%
2024/09/13	1	20.30	0	0.00	20.40	1	30,228	0.00%
2024/09/12	3	20.75	3	20.40	20.40	0	30,317	0.00%
2024/09/11	0	0.00	1	20.45	20.40	-1	30,340	0.00%
2024/09/10	13	20.82	0	0.00	20.45	13	30,474	0.04%
2024/09/09	0	0.00	25	19.97	20.20	-25	30,413	-0.08%
2024/09/06	5	21.15	5	21.50	20.90	0	30,397	0.00%
2024/09/05	6	22.24	25	22.24	21.35	-19	30,432	-0.06%
2024/09/04	1	21.25	1	21.85	21.55	0	30,599	0.00%
2024/09/02	2	22.58	40	22.30	22.30	-38	31,039	-0.12%
2024/08/30	2	22.78	0	0.00	22.70	2	31,307	0.01%
2024/08/29	16.1	23.01	3	22.60	22.95	13.1	31,481	0.04%
2024/08/28	2	22.83	3	23.10	22.70	-1	31,763	0.00%
2024/08/27	10	22.85	70	22.82	22.90	-60	32,275	-0.19%
2024/08/23	5	22.20	0	22.40	22.70	5	36,001	0.01%
2024/08/22	41	23.05	0	0.00	22.75	41	36,378	0.11%
2024/08/21	2	23.18	27	23.20	23.20	-25	37,715	-0.07%
2024/08/20	17.4	23.70	26	23.76	23.60	-8.6	38,387	-0.02%
2024/08/19	33	23.72	31	23.76	23.80	2	38,172	0.01%
2024/08/16	34.5	23.04	20	23.26	22.95	14.5	37,910	0.04%
2024/08/15	37	22.74	36	22.75	23.10	1	37,838	0.00%
2024/08/14	15	22.48	9	21.95	21.90	6	37,529	0.02%
2024/08/13	3	22.05	4	22.23	22.25	-1	38,526	0.00%
2024/08/12	15	22.30	11.5	22.22	22.15	3.5	39,118	0.01%
2024/08/09	21	22.20	36	21.85	21.65	-15	38,812	-0.04%
2024/08/08	59	21.23	57	21.33	21.55	2	37,956	0.01%
2024/08/07	3	19.80	2.4	19.75	20.10	0.6	37,356	0.00%
2024/08/06	35	18.56	26	18.64	18.30	9	37,317	0.02%
2024/08/05	10	19.44	4	19.53	19.35	6	37,213	0.02%
2024/08/02	0	0.00	5	21.47	21.45	-5	36,971	-0.01%
2024/08/01	9	22.01	2	22.00	22.00	7	36,811	0.02%
2024/07/31	7	21.51	3	21.87	21.30	4	36,396	0.01%
2024/07/30	46.3	21.93	2	21.88	22.10	44.3	36,164	0.12%
2024/07/29	3	21.42	5	21.43	21.35	-2	35,815	-0.01%
2024/07/26	12	21.32	0	0.00	21.20	12	35,622	0.03%
2024/07/23	28	22.54	28	21.98	22.20	0	35,468	0.00%
2024/07/22	16	23.12	16	23.06	22.40	0	35,004	0.00%
2024/07/19	10	23.85	18	23.75	23.50	-8	34,498	-0.02%
2024/07/18	34	24.89	15.8	24.95	24.55	18.2	34,048	0.05%
2024/07/17	80	25.75	18.1	25.73	25.80	61.9	33,423	0.19%
2024/07/16	29	25.37	41	25.35	25.25	-12	31,874	-0.04%
2024/07/15	103.1	25.90	71.6	26.21	26.00	31.5	30,142	0.10%	大買/
2024/07/12	14	23.73	96	24.10	24.50	-82	25,557	-0.32%
2024/07/11	50	22.79	53.1	23.23	22.30	-3.1	24,242	-0.01%
2024/07/10	33	22.17	35	22.27	22.20	-2	23,092	-0.01%
2024/07/09	10.5	20.97	26	21.16	21.10	-15.5	22,181	-0.07%
2024/07/08	29	20.84	12	20.90	20.60	17	21,808	0.08%
2024/07/05	9.5	20.87	12	20.90	20.90	-2.5	21,643	-0.01%
2024/07/04	5	20.27	5.2	20.16	20.15	-0.2	21,187	0.00%
2024/07/03	15	20.50	7	20.56	20.30	8	21,124	0.04%
2024/07/02	0	0.00	0.5	20.50	20.60	-0.5	20,984	0.00%
2024/07/01	3.5	20.34	15	20.33	20.40	-11.5	20,874	-0.06%
2024/06/28	17.5	20.57	16	20.62	20.60	1.5	20,730	0.01%
2024/06/27	20	20.68	15.9	20.63	20.40	4.1	20,437	0.02%
2024/06/26	1	20.15	5	19.70	19.60	-4	19,852	-0.02%
2024/06/25	2.5	19.73	0	0.00	19.95	2.5	19,750	0.01%
2024/06/24	7	20.19	20	20.20	20.00	-13	19,607	-0.07%
2024/06/21	29	20.45	29.6	20.51	20.50	-0.6	19,243	0.00%
2024/06/20	8	19.08	18	19.08	19.20	-10	18,285	-0.05%
2024/06/19	10	19.31	3	19.10	19.10	7	18,187	0.04%
2024/06/18	0	19.45	1	19.40	19.55	-1	18,050	-0.01%
2024/06/17	14	19.76	15	19.73	19.70	-1	17,961	-0.01%
2024/06/14	4	19.55	0	0.00	19.40	4	17,781	0.02%
2024/06/13	0	0.00	4	19.40	19.25	-4	17,612	-0.02%
2024/06/12	14	19.05	5	19.18	19.25	9	17,498	0.05%
2024/06/11	20	19.66	11	19.38	19.35	9	17,367	0.05%
2024/06/07	18	19.84	7	19.98	19.45	11	17,100	0.06%
2024/06/06	12.5	19.68	17	19.46	19.20	-4.5	16,714	-0.03%
2024/06/05	10	19.96	24.1	19.98	19.70	-14.1	16,442	-0.09%
2024/06/04	1	20.75	1	20.95	20.50	0	16,164	0.00%
2024/06/03	6.1	20.78	5	20.61	20.75	1	15,939	0.01%
2024/05/31	37.1	21.29	39.2	20.94	20.75	-2.1	15,571	-0.01%
2024/05/30	83.4	22.09	62	22.05	21.30	21.4	14,976	0.14%
2024/05/29	101	23.50	117.1	23.40	23.55	-16.1	13,780	-0.12%	大買/大賣/
2024/05/28	9	22.21	23.5	22.39	22.40	-14.5	11,195	-0.13%
2024/05/27	225.1	20.02	169	20.05	20.40	56.1	10,736	0.52%	大買/大賣/
2024/05/24	5	18.63	23.8	19.14	19.35	-18.8	9,317	-0.20%
2024/05/23	12	17.70	27	17.69	17.60	-15	8,620	-0.17%
2024/05/22	10	18.13	20	18.12	17.95	-10	8,702	-0.11%
2024/05/21	32	18.63	42	18.50	18.90	-10	9,017	-0.11%
2024/05/20	14	17.88	37.5	18.10	18.10	-23.5	9,270	-0.25%
2024/05/17	76	18.00	57	17.92	18.05	19	9,156	0.21%
2024/05/16	25	17.17	41.7	17.04	17.45	-16.7	8,370	-0.20%
2024/05/15	5	16.25	1	16.30	15.90	4	7,658	0.05%
2024/05/14	0	0.00	7	16.03	15.95	-7	7,574	-0.09%
2024/05/13	0	0.00	0	16.00	16.05	0	7,495	0.00%
2024/05/10	11	15.83	6	15.94	15.70	5	7,314	0.07%
2024/05/09	8	15.73	13.9	15.73	15.60	-5.9	7,142	-0.08%
2024/05/03	1	15.25	1	15.10	15.10	0	6,795	0.00%
2024/04/30	0	0.00	5	15.50	15.25	-5	6,789	-0.07%
2024/04/26	3	15.22	9	15.20	15.20	-6	6,700	-0.09%
2024/04/24	3	14.78	0	0.00	15.00	3	6,652	0.05%
2024/04/23	1	15.05	9	15.16	15.05	-8	6,586	-0.12%
2024/04/19	0	0.00	13	14.20	13.90	-13	6,369	-0.20%