普安 (2495)-臺銀證券券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
33.50
漲跌
▲0.70
漲幅
+2.13%
成交量
14,251張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	2	30.15	22	32.32	32.80	-20	4,860	-0.41%
2024/10/16	2	29.80	9	29.62	29.85	-7	4,923	-0.14%
2024/10/15	3	29.97	4	30.00	29.80	-1	5,174	-0.02%
2024/10/14	0	0.00	0	30.00	30.15	0	5,307	0.00%
2024/10/11	16	30.65	5	31.35	29.90	11	5,348	0.21%
2024/10/09	23	33.25	3	33.15	32.30	20	5,322	0.38%
2024/10/08	11	34.36	8	34.56	34.05	3	5,351	0.06%
2024/10/07	13	35.07	1	35.00	35.00	12	5,469	0.22%
2024/10/04	0	33.80	2	33.80	33.65	-2	5,549	-0.04%
2024/10/01	0	0.00	3	34.22	34.35	-3	6,123	-0.05%
2024/09/30	1	34.00	5	34.06	34.25	-4	6,348	-0.06%
2024/09/27	11	35.04	13	35.02	34.90	-2	6,682	-0.03%
2024/09/26	0	34.53	0	0.00	35.15	0	7,067	0.00%
2024/09/25	12	34.79	41	35.29	34.90	-29	7,231	-0.40%
2024/09/24	2	34.10	8	34.40	34.35	-6	7,318	-0.08%
2024/09/23	43	34.42	14	33.86	34.00	29	7,222	0.40%
2024/09/20	25	34.23	2	33.23	34.40	23	7,083	0.32%
2024/09/19	1	31.00	1	31.30	31.30	0	6,825	0.00%
2024/09/18	1	31.10	1	30.80	30.80	0	6,845	0.00%
2024/09/16	3	31.88	0	0.00	31.60	3	6,872	0.04%
2024/09/13	1	31.70	4	32.00	31.75	-3	6,892	-0.04%
2024/09/12	3	31.40	2	31.75	31.80	1	6,887	0.01%
2024/09/11	7	30.37	3	30.23	29.35	4	6,887	0.06%
2024/09/10	6	32.08	6	31.99	31.50	0	6,827	0.00%
2024/09/09	7	32.45	4	33.24	33.25	3	6,802	0.04%
2024/09/06	3	33.29	3	33.50	32.05	0	6,759	0.00%
2024/09/05	10	34.59	6	34.13	34.20	4	6,632	0.06%
2024/09/04	2	32.60	3	33.35	33.15	-1	6,400	-0.02%
2024/09/03	4	33.58	6.1	33.50	33.00	-2.1	6,324	-0.03%
2024/09/02	10	34.16	12	33.81	33.70	-2	6,280	-0.03%
2024/08/30	2.5	31.52	1	31.55	31.55	1.5	6,276	0.02%
2024/08/29	7.2	31.80	5	31.94	31.85	2.2	6,726	0.03%
2024/08/28	3	31.62	0	0.00	31.60	3	6,771	0.04%
2024/08/27	3.2	30.91	0	0.00	31.10	3.2	6,853	0.05%
2024/08/23	0.1	29.56	0	0.00	29.95	0.1	7,449	0.00%
2024/08/19	0	0.00	9	31.41	31.10	-9	8,006	-0.11%
2024/08/16	2	31.05	3	31.50	30.80	-1	8,184	-0.01%
2024/08/15	1	30.80	0	0.00	30.75	1	8,231	0.01%
2024/08/14	4	30.65	0	0.00	30.30	4	8,231	0.05%
2024/08/13	1	31.50	12	30.90	31.10	-11	8,225	-0.13%
2024/08/12	10	30.60	9	30.93	30.55	1	8,253	0.01%
2024/08/09	4	28.44	2	28.60	28.50	2	8,258	0.02%
2024/08/08	3	27.62	1	27.75	27.40	2	8,263	0.02%
2024/08/07	0	0.00	1	27.55	27.80	-1	8,274	-0.01%
2024/08/06	2	25.93	3	25.80	25.80	-1	8,252	-0.01%
2024/08/05	2	26.95	0	0.00	26.95	2	8,168	0.02%
2024/08/02	2	30.25	1	30.60	29.90	1	8,134	0.01%
2024/08/01	2	31.10	2	31.45	31.35	0	8,114	0.00%
2024/07/31	0	0.00	1	30.45	30.00	-1	8,092	-0.01%
2024/07/30	0	29.50	0.1	29.45	29.60	0	8,075	0.00%
2024/07/29	0.2	29.60	0.1	29.85	29.35	0.1	8,042	0.00%
2024/07/26	0.1	30.21	0.1	30.30	30.10	0	8,020	0.00%
2024/07/22	0.2	31.38	0.1	31.50	31.00	0.1	7,977	0.00%
2024/07/19	4.2	32.58	5.1	32.54	32.40	-0.9	7,923	-0.01%
2024/07/18	7.2	33.17	12	32.99	33.25	-4.8	7,879	-0.06%
2024/07/17	21.1	34.60	30	34.33	33.95	-9	7,779	-0.12%
2024/07/16	65.1	34.87	30.1	35.56	34.95	35	7,618	0.46%
2024/07/15	24.1	34.95	23	34.85	33.55	1.1	7,370	0.02%
2024/07/12	2.1	33.36	15	33.47	33.35	-12.9	7,217	-0.18%
2024/07/11	7.1	34.74	2	34.35	34.30	5.1	7,161	0.07%
2024/07/10	6	35.75	13.1	35.64	34.80	-7.1	7,114	-0.10%
2024/07/09	11.4	34.07	2	33.94	34.65	9.4	7,038	0.13%
2024/07/08	23.7	36.79	6	36.32	35.10	17.7	6,905	0.26%
2024/07/05	57.6	37.66	40	38.00	38.25	17.6	6,672	0.26%
2024/07/04	27.6	36.28	7	36.07	35.65	20.6	6,086	0.34%
2024/07/03	27.3	36.26	18	35.67	35.10	9.3	5,823	0.16%
2024/07/02	52.5	34.80	49	34.96	35.50	3.5	5,438	0.06%
2024/07/01	19	35.30	5	35.80	35.80	14	4,867	0.29%
2024/06/28	11.2	31.59	6	32.48	32.55	5.2	4,619	0.11%
2024/06/27	9.1	29.63	7	29.36	29.60	2.1	4,304	0.05%
2024/06/26	15.4	29.77	4	29.69	29.60	11.4	4,242	0.27%
2024/06/25	9.2	28.73	1	28.45	29.00	8.2	4,088	0.20%
2024/06/24	3.3	28.83	1	29.00	28.75	2.3	4,049	0.06%
2024/06/21	5	28.91	1	28.90	28.70	4	4,030	0.10%
2024/06/20	1	28.40	5	28.39	28.70	-4	3,990	-0.10%
2024/06/19	8	28.09	3	28.55	27.75	5	3,959	0.13%
2024/06/18	11	28.56	7	28.49	28.20	4	3,923	0.10%
2024/06/17	2	28.10	2	28.45	28.20	0	3,862	0.00%
2024/06/14	2	28.35	19	28.37	28.30	-17	3,839	-0.44%
2024/06/13	2	27.70	1	27.95	27.90	1	3,782	0.03%
2024/06/12	2	27.65	0	0.00	27.40	2	3,756	0.05%
2024/06/07	7	28.26	5	28.19	28.10	2	3,694	0.05%
2024/06/06	6	28.73	4	28.99	28.10	2	3,653	0.05%
2024/06/05	7	30.32	3	31.27	29.55	4	3,553	0.11%
2024/06/04	7	30.24	22.1	30.34	30.60	-15.1	3,322	-0.45%
2024/06/03	19	28.08	0	0.00	28.15	19	2,876	0.66%
2024/05/31	8.1	28.92	3	28.50	28.55	5.1	2,861	0.18%
2024/05/30	26	30.08	7	29.22	29.20	19	2,781	0.68%
2024/05/29	20	30.27	16	30.52	30.70	4	2,666	0.15%
2024/05/28	9	29.93	11	30.08	30.90	-2	2,352	-0.09%
2024/05/27	2	27.53	4	28.03	28.10	-2	2,348	-0.09%
2024/05/24	2	25.33	2	25.45	25.55	0	2,247	0.00%
2024/05/23	1	24.55	1	24.80	25.20	0	2,417	0.00%
2024/05/22	7	25.53	7.1	25.66	25.40	-0.1	2,401	0.00%
2024/05/21	0	0.00	2	24.45	24.65	-2	2,210	-0.09%
2024/05/20	1	23.55	1	23.70	23.75	0	2,151	0.00%
2024/05/16	2	24.63	4	24.22	23.90	-2	2,142	-0.09%
2024/05/15	2	23.73	8	23.88	23.50	-6	2,060	-0.29%
2024/05/14	0	0.00	0	23.00	22.90	0	1,987	0.00%
2024/05/10	0	0.00	0	21.70	21.60	0	1,935	0.00%
2024/05/09	0.1	21.35	1	21.30	21.05	-0.9	1,921	-0.05%
2024/05/02	0.1	21.20	0	0.00	21.20	0.1	1,922	0.01%
2024/04/29	0	0.00	1	21.25	21.25	-1	1,929	-0.05%
2024/04/26	1	20.80	0	0.00	20.90	1	1,928	0.05%
2024/04/22	2	20.95	1	20.90	20.55	1	1,947	0.05%
2024/04/16	1	21.80	0	0.00	21.55	1	1,923	0.05%
2024/04/15	0	0.00	1	23.05	22.85	-1	1,903	-0.05%
2024/04/12	2	23.50	1	23.40	23.45	1	1,885	0.05%
2024/04/10	1	22.65	0	0.00	22.85	1	1,833	0.05%
2024/04/03	1	21.45	0	0.00	21.55	1	1,806	0.06%
2024/04/02	2	21.55	0	0.00	21.50	2	1,812	0.11%
2024/04/01	1	22.00	0	0.00	21.95	1	1,827	0.05%
2024/03/27	0	0.00	1	21.90	22.00	-1	1,824	-0.05%
2024/03/25	1	22.75	0	0.00	22.45	1	1,807	0.06%
2024/03/22	2	22.33	1	22.10	22.60	1	1,800	0.06%
2024/03/21	2	22.38	1	22.35	22.30	1	1,793	0.06%
2024/03/20	1	22.10	1	22.35	22.30	0	1,801	0.00%
2024/03/19	4	22.25	2	22.15	22.05	2	1,804	0.11%
2024/03/18	1	22.15	0	0.00	22.25	1	1,838	0.05%
2024/03/15	1	22.50	0	0.00	21.90	1	1,828	0.05%
2024/03/14	0	0.00	2	22.48	22.45	-2	1,830	-0.11%
2024/03/13	2	22.80	0	0.00	22.60	2	1,831	0.11%
2024/03/11	3	23.40	2	23.40	23.20	1	1,814	0.06%
2024/03/08	6	23.32	1	23.85	22.95	5	1,810	0.28%
2024/03/07	2	24.15	5	24.14	24.10	-3	1,760	-0.17%
2024/03/06	1	24.90	8	24.83	24.95	-7	1,731	-0.40%
2024/03/05	0	0.00	1	24.20	24.20	-1	1,668	-0.06%
2024/03/04	3	24.33	3	24.15	24.00	0	1,636	0.00%
2024/03/01	5.1	24.65	3	24.70	24.90	2.1	1,568	0.13%
2024/02/29	6	24.81	16	24.93	25.20	-10	1,457	-0.69%
2024/02/27	2	23.28	5	23.28	23.85	-3	1,207	-0.25%
2024/02/26	14.1	24.04	9.2	23.89	24.00	4.9	1,127	0.43%
2024/02/23	6	22.77	0	23.00	22.45	6	917	0.65%
2024/02/22	0	0.00	2	21.85	21.90	-2	847	-0.24%
2024/02/20	1	21.65	0	0.00	21.60	1	920	0.11%
2024/02/19	3	21.70	1	21.85	21.80	2	928	0.22%
2024/02/16	0	0.00	1	21.35	21.35	-1	920	-0.11%
2024/02/15	1	20.30	3	20.72	20.90	-2	913	-0.22%
2024/02/05	2	20.33	0	0.00	20.10	2	898	0.22%
2024/02/02	1	20.65	0	0.00	20.70	1	904	0.11%
2024/01/31	0.1	20.45	0	0.00	20.40	0.1	969	0.01%
2024/01/30	2	20.60	3	20.93	20.75	-1	966	-0.10%
2024/01/23	1	20.35	0	0.00	20.30	1	970	0.10%
2024/01/17	0.2	19.75	0	0.00	19.70	0.2	961	0.02%
2024/01/11	1	20.25	0	0.00	20.25	1	966	0.10%
2024/01/09	1	20.85	0	0.00	20.60	1	986	0.10%
2024/01/08	2	21.05	0	0.00	21.05	2	983	0.20%
2024/01/03	1	21.35	0	0.00	21.25	1	1,011	0.10%
2024/01/02	2	21.40	2	21.60	21.40	0	1,007	0.00%
2023/12/29	0	0.00	5	21.35	21.30	-5	1,006	-0.50%
2023/12/28	2	21.40	0	0.00	21.35	2	1,002	0.20%
2023/12/27	5	21.55	0	21.45	21.20	5	997	0.50%
2023/12/26	1	20.70	0	0.00	20.75	1	969	0.10%
2023/12/22	0	0.00	10	20.70	20.65	-10	962	-1.04%
2023/12/19	1.1	20.35	0	0.00	20.30	1.1	963	0.11%
2023/12/15	1	20.80	0	0.00	20.60	1	977	0.10%
2023/12/14	0.1	21.00	6	21.33	21.05	-5.9	977	-0.60%
2023/12/13	30	21.19	25	21.20	21.25	5	962	0.52%
2023/12/11	1	20.89	0	0.00	20.50	1	926	0.11%
2023/12/08	0	0.00	1	21.60	21.40	-1	915	-0.11%
2023/12/07	0	0.00	3	21.90	21.65	-3	916	-0.33%
2023/12/01	0	0.00	1	21.45	21.75	-1	914	-0.11%
2023/11/27	0.1	20.75	0	0.00	20.90	0.1	1,003	0.01%
2023/11/22	1.1	21.84	2	21.70	21.90	-0.9	1,118	-0.08%
2023/11/21	0	0.00	2	21.43	21.40	-2	1,105	-0.18%
2023/11/20	10	21.45	0	0.00	21.40	10	1,104	0.91%
2023/11/15	1	20.50	1	20.65	20.65	0	1,037	0.00%
2023/11/14	1	20.35	0	0.00	20.40	1	1,114	0.09%
2023/11/13	1.1	20.09	0	0.00	20.00	1.1	1,118	0.10%
2023/11/10	0.1	20.00	0	0.00	19.85	0.1	1,128	0.01%
2023/11/09	1	20.25	0	0.00	20.40	1	1,124	0.09%
2023/11/08	1	20.35	0	20.50	20.25	1	1,128	0.09%
2023/11/07	0	0.00	2	19.30	19.30	-2	1,110	-0.18%
2023/11/06	0	0.00	2	19.35	19.20	-2	1,142	-0.18%
2023/11/03	3	19.40	0	0.00	19.30	3	1,160	0.26%
2023/11/01	1	18.75	0	0.00	18.70	1	1,202	0.08%
2023/10/31	0	0.00	7	19.30	18.65	-7	1,237	-0.57%
2023/10/23	0	0.00	1	18.65	18.55	-1	1,475	-0.07%
2023/10/18	2.1	19.25	0	0.00	18.85	2.1	1,682	0.12%
2023/10/13	0	0.00	10	20.36	20.55	-10	1,931	-0.52%
2023/10/11	0	0.00	1	20.15	19.95	-1	2,100	-0.05%
2023/10/06	1	19.80	0	0.00	19.70	1	2,146	0.05%
2023/09/21	5	19.20	0	0.00	19.25	5	2,402	0.21%
2023/09/20	0.1	19.40	0	0.00	19.40	0.1	2,482	0.00%
2023/09/14	0	0.00	1	20.40	20.35	-1	2,675	-0.04%
2023/09/13	1	20.10	0	0.00	20.05	1	2,715	0.04%
2023/09/12	1	20.25	0	0.00	20.00	1	2,898	0.03%
2023/09/07	4	20.35	0	0.00	20.30	4	2,981	0.13%
2023/09/06	1	20.60	0	0.00	20.55	1	3,104	0.03%
2023/09/01	0	0.00	8	21.22	21.20	-8	3,155	-0.25%
2023/08/31	3	21.05	4	21.31	21.20	-1	3,178	-0.03%
2023/08/30	21	21.01	22	21.36	21.45	-1	3,163	-0.03%
2023/08/28	0.1	19.90	0	0.00	19.70	0.1	3,161	0.00%
2023/08/24	1	20.20	0	0.00	20.30	1	3,328	0.03%
2023/08/23	5	20.20	0	0.00	20.20	5	3,572	0.14%
2023/08/21	1	20.20	5	20.15	20.15	-4	3,656	-0.11%
2023/08/18	30	20.62	27	20.59	20.60	3	3,647	0.08%
2023/08/15	2	20.00	0	0.00	19.95	2	3,617	0.06%
2023/08/11	5.2	20.09	4	20.10	20.00	1.2	3,834	0.03%
2023/08/10	1	20.40	0	0.00	20.35	1	3,941	0.03%
2023/08/09	1	21.45	0	0.00	21.15	1	3,942	0.03%
2023/08/08	0	0.00	2	21.50	21.45	-2	3,956	-0.05%
2023/08/07	0	0.00	8	21.50	21.80	-8	4,056	-0.20%
2023/08/04	1	22.50	1	22.10	22.10	0	4,073	0.00%
2023/08/02	2.2	22.85	0	0.00	22.55	2.2	4,115	0.05%
2023/08/01	0	23.80	1	24.70	23.80	-1	4,101	-0.02%
2023/07/31	1	24.30	0	0.00	24.35	1	4,159	0.02%
2023/07/25	0	0.00	10	26.22	26.20	-10	4,706	-0.21%
2023/07/24	0	0.00	1	25.45	25.55	-1	4,756	-0.02%
2023/07/21	7	25.80	2	25.43	25.70	5	4,962	0.10%
2023/07/20	1	25.60	29	25.92	26.00	-28	5,084	-0.55%
2023/07/19	2	25.28	2	25.35	25.05	0	5,180	0.00%
2023/07/18	2	25.15	1	25.65	25.00	1	5,289	0.02%
2023/07/17	7	25.41	11	25.46	25.40	-4	5,360	-0.07%
2023/07/14	0	0.00	3	24.33	24.40	-3	5,692	-0.05%
2023/07/13	61	24.25	62	23.80	23.85	-1	5,857	-0.02%
2023/07/12	1.1	23.26	0	0.00	23.10	1.1	5,890	0.02%
2023/07/11	0	0.00	2	23.50	23.40	-2	5,959	-0.03%
2023/07/10	1.1	23.10	0	0.00	23.10	1.1	6,068	0.02%
2023/07/07	1	23.70	1	23.25	23.25	0	6,158	0.00%
2023/07/06	2	24.45	0	0.00	24.40	2	6,182	0.03%
2023/07/03	0	0.00	0	24.20	24.10	0	6,448	0.00%
2023/06/29	1	23.80	0	0.00	23.70	1	6,502	0.02%
2023/06/28	27	23.90	27	24.10	23.95	0	6,508	0.00%
2023/06/27	0.1	23.15	2	23.70	23.40	-1.9	6,461	-0.03%
2023/06/26	18	23.99	20	24.15	24.10	-2	6,450	-0.03%
2023/06/21	1	22.85	0	0.00	23.20	1	6,390	0.02%
2023/06/20	3	22.93	7	22.86	22.80	-4	6,446	-0.06%
2023/06/19	6.1	23.20	2	23.50	23.30	4.1	6,610	0.06%
2023/06/16	28	23.52	29	23.67	23.90	-1	6,631	-0.02%
2023/06/15	2	22.50	0	0.00	22.65	2	6,580	0.03%
2023/06/14	2.2	22.50	30	22.35	22.55	-27.8	6,707	-0.41%
2023/06/13	9	22.88	0	0.00	22.70	9	6,725	0.13%
2023/06/12	16	23.03	77	23.72	22.80	-61	6,749	-0.90%
2023/06/09	15	25.28	3	25.15	25.20	12	6,821	0.18%
2023/06/08	3	25.17	0	0.00	24.95	3	6,960	0.04%
2023/06/07	0	0.00	3	25.82	25.75	-3	6,976	-0.04%
2023/06/06	3.1	25.64	0	0.00	25.50	3.1	7,016	0.04%
2023/06/05	4	26.18	8	26.20	26.00	-4	7,047	-0.06%
2023/06/02	1	25.90	1	25.95	25.85	0	7,152	0.00%
2023/06/01	6	26.36	10	26.38	25.95	-4	7,207	-0.06%
2023/05/31	23	25.72	5	26.22	26.00	18	7,231	0.25%
2023/05/30	7	25.04	0.2	25.04	25.25	6.8	7,224	0.09%
2023/05/29	27	25.88	21	25.54	25.55	6	7,164	0.08%
2023/05/26	2.2	24.03	1	24.60	24.05	1.2	6,930	0.02%
2023/05/25	1	24.30	0	0.00	24.45	1	6,868	0.01%
2023/05/24	1.1	24.35	3	24.35	24.45	-1.9	6,864	-0.03%
2023/05/23	8	24.31	2	24.45	24.50	6	6,870	0.09%
2023/05/22	1	24.60	4	24.60	24.30	-3	6,878	-0.04%
2023/05/19	7.1	24.35	1	24.30	23.95	6.1	6,867	0.09%
2023/05/18	5.2	24.60	24	24.91	24.40	-18.9	6,838	-0.28%
2023/05/17	29	24.71	8	24.95	24.80	21	6,776	0.31%
2023/05/16	24	24.40	25	24.84	24.40	-1	6,683	-0.01%
2023/05/15	0	0.00	2	22.95	23.20	-2	6,634	-0.03%
2023/05/12	3	23.42	2	23.55	23.50	1	6,693	0.01%
2023/05/11	4.1	23.74	1	23.40	23.25	3.1	6,668	0.05%
2023/05/10	4	25.35	0	0.00	25.25	4	6,559	0.06%
2023/05/09	3.1	24.81	10	24.78	24.75	-6.9	6,519	-0.11%
2023/05/08	1	25.90	7	25.64	25.40	-6	6,463	-0.09%
2023/05/05	3.3	25.81	1	25.50	25.60	2.3	6,433	0.04%
2023/05/04	13	26.34	0	0.00	26.05	13	6,364	0.20%
2023/05/03	28.3	26.99	1	27.30	26.50	27.3	6,290	0.43%
2023/05/02	21	27.33	13	27.47	27.65	8	6,166	0.13%
2023/04/28	5	26.71	5	26.84	27.20	0	5,927	0.00%
2023/04/27	3	26.10	6	26.02	26.30	-3	5,724	-0.05%
2023/04/26	39	26.10	37	26.22	26.60	2	5,575	0.04%
2023/04/25	26	25.61	13	25.80	25.50	13	5,346	0.24%
2023/04/24	16	25.98	32	26.01	26.00	-16	5,325	-0.30%
2023/04/21	34	24.86	7	25.09	24.70	27	5,212	0.52%
2023/04/20	21	26.72	5	27.20	26.50	16	5,060	0.32%
2023/04/19	12	27.37	5	27.33	27.50	7	4,930	0.14%
2023/04/18	21	25.07	26	26.00	26.70	-5	4,479	-0.11%
2023/04/17	2	24.45	5	24.90	24.30	-3	4,304	-0.07%
2023/04/14	2	23.68	13	23.86	23.80	-11	4,231	-0.26%
2023/04/13	6	23.48	0	0.00	23.35	6	4,171	0.14%
2023/04/12	3	23.58	7	23.96	24.15	-4	4,111	-0.10%
2023/04/11	8	23.34	4	23.56	23.40	4	4,190	0.10%
2023/04/10	0	0.00	10	23.03	23.25	-10	4,163	-0.24%
2023/04/07	4	22.54	2	22.80	22.25	2	4,123	0.05%
2023/04/06	8	23.10	2	23.80	23.50	6	4,027	0.15%
2023/03/31	1	22.20	1	22.20	22.40	0	3,896	0.00%
2023/03/30	1	22.30	1	22.70	22.40	0	3,895	0.00%
2023/03/29	0	0.00	6	21.98	22.00	-6	3,849	-0.16%
2023/03/28	6	21.55	5	21.41	21.45	1	3,892	0.03%
2023/03/27	6	21.87	0	0.00	21.65	6	3,930	0.15%
2023/03/24	0	0.00	4	22.26	22.00	-4	4,010	-0.10%
2023/03/23	1	21.90	0	0.00	21.75	1	4,104	0.02%
2023/03/22	3	22.85	3	22.52	22.00	0	4,327	0.00%
2023/03/21	1	21.95	4	22.04	22.00	-3	4,394	-0.07%
2023/03/20	7	22.31	7	22.34	22.05	0	4,421	0.00%
2023/03/17	17	21.71	19	21.94	21.85	-2	4,332	-0.05%
2023/03/16	1	20.65	0	0.00	20.70	1	4,229	0.02%
2023/03/15	0	0.00	3	21.23	21.15	-3	4,232	-0.07%
2023/03/14	95	21.70	92	21.42	21.35	3	4,238	0.07%
2023/03/13	95	21.45	99	22.23	22.35	-4	4,099	-0.10%
2023/03/10	2	21.35	3	21.48	21.20	-1	4,025	-0.02%
2023/03/09	1	21.70	46	21.80	21.75	-45	4,041	-1.11%
2023/03/08	4	21.85	3	21.67	22.05	1	4,024	0.02%
2023/03/07	2	21.53	4.1	21.77	21.70	-2.1	4,017	-0.05%
2023/03/06	94	21.60	61.2	21.55	21.50	32.8	3,904	0.84%
2023/03/03	8	20.88	7.1	20.76	20.80	0.9	3,835	0.02%
2023/03/02	3	20.02	10.1	20.01	20.15	-7.1	3,773	-0.19%
2023/02/24	1	19.10	0	0.00	19.10	1	3,788	0.03%
2023/02/22	2	18.95	1	19.25	19.20	1	4,023	0.02%
2023/02/21	0	0.00	24	19.06	19.15	-24	4,095	-0.59%
2023/02/20	1	18.90	0	0.00	18.90	1	4,134	0.02%
2023/02/17	0	0.00	1	19.00	19.05	-1	4,159	-0.02%
2023/02/16	0	0.00	3	19.07	19.05	-3	4,198	-0.07%
2023/02/15	3	18.87	0	0.00	18.80	3	4,264	0.07%
2023/02/14	2	18.90	0	0.00	18.90	2	4,240	0.05%
2023/02/13	24	19.13	69	18.94	19.00	-45	4,228	-1.06%
2023/02/10	58	18.26	1	18.75	18.10	57	4,246	1.34%
2023/02/08	3	17.93	3	17.95	17.90	0	4,556	0.00%
2023/02/06	6	18.20	0	0.00	18.05	6	4,718	0.13%
2023/02/03	3	17.90	3	18.10	18.00	0	4,722	0.00%
2023/02/02	5	17.90	1	17.80	17.90	4	4,721	0.08%
2023/01/31	1	17.45	0	0.00	17.60	1	4,858	0.02%
2023/01/17	3	17.12	1	17.05	17.00	2	4,828	0.04%
2023/01/16	0	0.00	2	17.10	17.30	-2	4,829	-0.04%
2023/01/13	3	17.15	15	17.12	17.15	-12	4,853	-0.25%
2023/01/12	21	16.80	14	16.89	16.90	7	4,876	0.14%
2023/01/11	18.1	17.51	0	0.00	17.50	18.1	4,788	0.38%
2023/01/10	2	19.15	0	0.00	19.40	2	4,783	0.04%
2023/01/06	1	18.80	0	0.00	18.70	1	4,712	0.02%
2023/01/05	2	19.23	9	19.22	19.15	-7	4,697	-0.15%
2023/01/03	0	18.85	0	0.00	18.95	0	4,644	0.00%
2022/12/30	2.2	19.09	0	0.00	19.15	2.2	4,624	0.05%
2022/12/29	21	19.65	0	0.00	19.60	21	4,568	0.46%
2022/12/28	2	22.15	0	0.00	21.75	2	4,389	0.05%
2022/12/27	1	22.40	0	0.00	22.30	1	4,344	0.02%
2022/12/23	2	21.50	0	0.00	21.60	2	4,278	0.05%
2022/12/22	2	22.15	0	0.00	22.25	2	4,250	0.05%
2022/12/20	3	22.07	2	21.85	21.80	1	4,195	0.02%
2022/12/19	1	22.40	5	22.95	22.50	-4	4,133	-0.10%
2022/12/16	0	0.00	1	22.90	23.25	-1	4,057	-0.02%
2022/12/15	6	23.68	6	23.93	24.05	0	3,942	0.00%
2022/12/14	12.1	23.23	16	23.08	23.25	-3.9	3,772	-0.10%
2022/12/13	17	22.05	6	22.60	22.75	11	3,477	0.32%
2022/12/12	1	21.25	1	20.80	20.70	0	3,222	0.00%
2022/12/09	1	20.55	1	20.80	20.20	0	3,174	0.00%
2022/12/08	0	0.00	1	20.75	20.75	-1	3,142	-0.03%
2022/12/07	0	20.40	0	0.00	20.15	0	3,109	0.00%
2022/12/06	0	0.00	3	20.60	20.40	-3	3,068	-0.10%
2022/12/01	1	20.05	7	20.09	20.10	-6	2,863	-0.21%
2022/11/30	0	0.00	3	19.85	19.70	-3	2,814	-0.11%
2022/11/29	1	20.00	0	0.00	19.65	1	2,768	0.04%
2022/11/24	3	19.37	0	0.00	18.90	3	2,638	0.11%
2022/11/23	0	0.00	1	19.40	19.45	-1	2,590	-0.04%
2022/11/22	6	19.50	1	20.05	19.70	5	2,578	0.19%
2022/11/21	4	19.99	9	19.84	20.10	-5	2,490	-0.20%
2022/11/18	6	19.68	4	20.04	19.40	2	2,366	0.08%
2022/11/17	3	19.37	2	19.40	19.45	1	2,326	0.04%
2022/11/16	7	19.06	6	18.84	18.65	1	2,241	0.04%
2022/11/15	2	19.48	2	19.38	19.40	0	2,186	0.00%
2022/11/14	1	19.05	1	18.85	19.15	0	2,140	0.00%
2022/11/11	1	19.20	0	0.00	18.95	1	2,101	0.05%
2022/11/10	0	0.00	3	18.50	18.30	-3	2,030	-0.15%
2022/11/08	0	0.00	6	19.38	18.45	-6	2,061	-0.29%
2022/11/07	9	19.29	14	19.44	19.30	-5	2,098	-0.24%
2022/11/04	14	19.26	5	18.99	18.55	9	1,976	0.46%
2022/11/03	4	18.30	2	18.55	18.70	2	1,752	0.11%
2022/11/01	1	17.65	0	0.00	17.65	1	1,579	0.06%
2022/10/28	1	17.95	7	17.80	17.30	-6	1,540	-0.39%
2022/10/27	6	17.72	0	0.00	18.10	6	1,461	0.41%
2022/10/26	1	17.00	0	0.00	17.00	1	1,370	0.07%
2022/10/25	0	0.00	5	16.75	16.40	-5	1,356	-0.37%
2022/10/24	5	17.25	0	0.00	16.60	5	1,347	0.37%
2022/10/21	0	0.00	1	17.10	16.60	-1	1,330	-0.08%
2022/10/20	0	0.00	14	17.23	17.35	-14	1,286	-1.09%
2022/10/19	3	17.12	1	17.15	17.00	2	1,217	0.16%
2022/10/18	10	17.05	0	0.00	16.80	10	1,152	0.87%
2022/10/13	0	0.00	1	14.80	14.80	-1	1,061	-0.09%
2022/10/11	0	0.00	2	16.00	15.80	-2	1,042	-0.19%
2022/10/07	0	0.00	1	16.35	16.50	-1	1,035	-0.10%
2022/10/06	1	16.25	1	16.20	16.00	0	1,031	0.00%
2022/10/05	1	16.00	0	0.00	16.00	1	1,025	0.10%
2022/09/30	1	15.25	0	0.00	15.45	1	1,022	0.10%
2022/09/27	0	0.00	3	15.60	15.85	-3	1,004	-0.30%
2022/09/26	0	0.00	1	15.85	15.20	-1	999	-0.10%
2022/09/20	2	16.90	0	0.00	16.85	2	981	0.20%
2022/09/16	8	17.71	6	17.50	17.05	2	978	0.20%
2022/09/15	1	17.55	4	17.58	17.50	-3	934	-0.32%
2022/09/13	0	0.00	101	17.49	17.25	-101	904	-11.17%	大賣/鉅額交易
2022/09/02	2	16.65	2	17.00	16.95	0	833	0.00%
2022/08/31	0	0.00	11	16.55	16.55	-11	834	-1.32%
2022/08/29	14	16.35	0	0.00	16.10	14	824	1.70%
2022/08/26	7	17.25	1	17.20	17.15	6	794	0.76%
2022/08/25	70	16.89	0	0.00	17.15	70	781	8.96%
2022/08/24	48	17.38	102	17.64	16.95	-54	757	-7.13%	大賣/
2022/08/23	15	16.80	0	0.00	17.20	15	697	2.15%
2022/08/22	0	0.00	1	16.85	17.00	-1	690	-0.14%
2022/08/19	30	16.88	5	16.84	16.85	25	679	3.68%
2022/08/18	36	16.74	0	0.00	16.70	36	668	5.38%
2022/08/17	3	17.05	6	17.09	17.05	-3	652	-0.46%
2022/08/16	0	0.00	1	17.00	17.20	-1	637	-0.16%
2022/08/15	9	16.88	0	0.00	17.00	9	596	1.51%
2022/08/12	0	0.00	1	17.30	16.70	-1	548	-0.18%
2022/08/11	0	0.00	11	16.60	16.60	-11	403	-2.73%
2022/08/09	0	0.00	1	15.25	15.05	-1	346	-0.29%
2022/08/05	0	0.00	2	14.40	14.40	-2	343	-0.58%
2022/07/20	1	14.95	0	0.00	14.85	1	385	0.26%
2022/07/19	0	0.00	1	14.75	14.80	-1	391	-0.26%
2022/07/01	1	14.45	0	0.00	14.20	1	441	0.23%
2022/06/30	1	15.00	0	0.00	14.70	1	440	0.23%
2022/06/24	0	0.00	1	15.00	15.05	-1	473	-0.21%
2022/06/20	2	15.28	1	15.25	14.50	1	484	0.21%
2022/06/15	0	0.00	1	15.45	15.65	-1	475	-0.21%
2022/06/14	0	0.00	1	15.25	15.25	-1	478	-0.21%
2022/06/10	1	16.10	0	0.00	15.90	1	487	0.20%
2022/06/09	1	15.70	2	15.75	15.75	-1	472	-0.21%
2022/05/23	3	15.20	1	15.20	15.25	2	543	0.37%
2022/05/17	0	0.00	1	14.80	14.75	-1	568	-0.18%
2022/05/16	0	0.00	1	15.10	14.50	-1	572	-0.17%
2022/05/12	1	14.35	1	14.20	14.15	0	583	0.00%
2022/05/11	1	14.90	0	0.00	14.70	1	592	0.17%
2022/05/09	0	0.00	3	14.92	14.85	-3	610	-0.49%
2022/04/29	1	15.10	1	15.30	15.10	0	676	0.00%
2022/04/28	1	15.20	0	0.00	15.05	1	694	0.14%
2022/04/27	0	0.00	4	15.05	15.05	-4	698	-0.57%
2022/04/26	1	15.45	2	15.30	15.25	-1	700	-0.14%
2022/04/25	0	0.00	1	15.60	15.25	-1	709	-0.14%
2022/04/22	4	16.19	0	0.00	16.25	4	714	0.56%
2022/04/21	1	16.30	9	16.30	16.20	-8	742	-1.08%
2022/04/20	0	0.00	3	16.27	16.05	-3	762	-0.39%
2022/04/15	1	15.40	0	0.00	15.30	1	918	0.11%
2022/04/13	1	15.60	0	0.00	15.70	1	1,137	0.09%
2022/04/12	1	15.60	5	15.55	15.50	-4	1,236	-0.32%
2022/04/11	6	16.27	0	0.00	15.60	6	1,559	0.38%
2022/04/08	0	0.00	1	16.10	16.05	-1	2,342	-0.04%
2022/04/07	5	15.86	0	0.00	15.70	5	2,386	0.21%
2022/04/06	6	16.24	0	0.00	16.10	6	2,488	0.24%
2022/04/01	2	16.23	0	0.00	16.30	2	2,567	0.08%
2022/03/31	2	16.48	2	16.40	16.45	0	2,619	0.00%
2022/03/30	0	0.00	1	16.90	16.65	-1	2,732	-0.04%
2022/03/25	0	0.00	1	15.85	15.80	-1	3,441	-0.03%
2022/03/23	2	16.00	1	16.05	16.15	1	4,039	0.02%
2022/03/21	1	15.90	0	0.00	15.90	1	4,405	0.02%
2022/03/15	1	14.70	0	0.00	14.75	1	5,552	0.02%
2022/03/10	0	0.00	1	15.20	15.20	-1	5,545	-0.02%
2022/03/08	2	14.83	1	15.15	14.80	1	5,537	0.02%
2022/03/01	1	16.05	0	0.00	16.05	1	5,537	0.02%
2022/02/23	0	0.00	0.4	16.45	16.50	-0.4	5,540	-0.01%
2022/02/22	0	0.00	0.1	16.95	16.45	-0.1	5,541	0.00%
2022/02/15	2	17.03	0	0.00	16.85	2	5,623	0.04%
2022/02/11	2	17.45	0	0.00	17.50	2	5,633	0.04%
2022/01/26	4	16.20	1	16.25	16.10	3	5,799	0.05%
2022/01/25	1	16.15	0	0.00	16.10	1	5,791	0.02%
2022/01/19	0	0.00	1	17.35	17.30	-1	5,727	-0.02%
2022/01/18	2	17.25	1	17.50	17.20	1	5,717	0.02%
2022/01/17	2	17.35	0	0.00	17.35	2	5,702	0.04%
2022/01/13	0	0.00	2	17.25	17.20	-2	5,664	-0.04%
2022/01/11	2.6	18.04	1	17.65	17.75	1.6	5,605	0.03%
2022/01/10	0	0.00	1	18.80	18.45	-1	5,516	-0.02%
2022/01/07	4	18.24	0	0.00	18.15	4	5,469	0.07%
2022/01/06	4	19.44	1	19.85	19.35	3	5,351	0.06%
2022/01/05	2	19.38	0	0.00	19.20	2	5,246	0.04%
2022/01/04	4	19.74	5	19.70	19.65	-1	5,145	-0.02%
2022/01/03	5	20.75	2	20.18	20.90	3	4,819	0.06%
2021/12/30	2	19.13	0	0.00	19.00	2	4,034	0.05%
2021/12/28	5	20.10	5	19.95	19.30	0	3,881	0.00%
2021/12/24	1	20.15	22	20.09	19.65	-21	3,766	-0.56%
2021/12/23	8	20.77	3	20.40	20.00	5	3,650	0.14%
2021/12/22	0	0.00	4	20.30	20.70	-4	3,259	-0.12%
2021/12/21	1	19.10	1	19.50	18.85	0	2,994	0.00%
2021/12/20	8	19.23	1	20.10	19.20	7	2,915	0.24%
2021/12/17	7	20.61	9	20.32	20.00	-2	2,778	-0.07%
2021/12/16	0	0.00	2	20.43	20.80	-2	2,311	-0.09%
2021/12/15	14	19.57	11	18.95	18.95	3	2,146	0.14%
2021/12/14	24	19.57	29	19.56	19.25	-5	1,949	-0.26%
2021/12/13	29	18.55	22	18.83	19.00	7	1,443	0.48%
2021/12/10	2	16.23	1	16.80	17.30	1	928	0.11%
2021/12/07	0	0.00	2	15.10	15.20	-2	791	-0.25%
2021/11/30	0	0.00	2	15.05	14.95	-2	801	-0.25%
2021/11/29	1	14.75	0	0.00	14.65	1	798	0.13%
2021/11/24	1	15.65	2	15.70	15.70	-1	793	-0.13%
2021/11/16	2	15.80	0	0.00	15.70	2	776	0.26%
2021/11/09	59	15.46	61	15.35	15.35	-2	718	-0.28%
2021/11/08	2	15.40	0	0.00	15.20	2	712	0.28%
2021/11/05	0	0.00	1	16.50	15.35	-1	722	-0.14%
2021/11/04	2	15.20	0	0.00	16.00	2	679	0.29%
2021/10/28	0	0.00	2	14.75	14.60	-2	744	-0.27%
2021/10/27	2	14.45	0	0.00	14.60	2	764	0.26%
2021/10/21	0	0.00	2	14.60	14.35	-2	859	-0.23%
2021/10/20	2	14.45	0	0.00	14.20	2	899	0.22%
2021/10/19	0	0.00	2	14.25	14.30	-2	962	-0.21%
2021/10/15	2	13.73	0	0.00	13.95	2	1,025	0.20%
2021/10/13	2	13.85	0	0.00	13.45	2	1,056	0.19%
2021/10/08	1	14.05	0	0.00	14.05	1	1,088	0.09%
2021/10/07	0	0.00	3	14.02	14.00	-3	1,128	-0.27%
2021/10/06	0	0.00	1	13.70	13.40	-1	1,171	-0.09%
2021/10/04	1	13.35	7	13.35	13.30	-6	1,232	-0.49%
2021/10/01	4	14.31	0	0.00	13.90	4	1,238	0.32%
2021/09/30	0	0.00	2	14.65	14.70	-2	1,297	-0.15%
2021/09/29	2	14.50	0	0.00	14.40	2	1,310	0.15%
2021/09/27	0	0.00	7	14.65	14.85	-7	1,360	-0.51%
2021/09/24	2	14.10	0	0.00	14.50	2	1,392	0.14%
2021/09/22	1	14.25	0	0.00	14.30	1	1,445	0.07%
2021/09/13	0	0.00	2	15.25	15.10	-2	1,648	-0.12%
2021/09/10	0	0.00	1	15.10	15.05	-1	1,766	-0.06%
2021/09/06	2	15.75	0	0.00	15.40	2	2,223	0.09%
2021/08/25	1	16.35	1	16.30	16.30	0	3,189	0.00%
2021/08/12	1	16.65	1	16.65	16.65	0	4,172	0.00%
2021/08/06	4	18.20	0	0.00	18.15	4	4,714	0.08%
2021/08/05	3	18.58	0	0.00	18.45	3	4,791	0.06%
2021/07/30	0	0.00	3	18.70	18.30	-3	5,217	-0.06%
2021/07/28	3	18.17	3	18.15	18.20	0	5,420	0.00%
2021/07/27	1	18.70	2	19.00	18.75	-1	5,472	-0.02%
2021/07/23	3	18.90	0	0.00	19.00	3	6,295	0.05%
2021/07/20	1	18.00	0	0.00	17.90	1	6,552	0.02%
2021/07/15	2	18.10	0	0.00	18.25	2	6,960	0.03%
2021/07/14	0	0.00	10	17.88	18.05	-10	6,970	-0.14%
2021/07/13	1	17.95	0	0.00	17.50	1	6,979	0.01%
2021/07/08	0	0.00	3	18.50	18.55	-3	6,931	-0.04%
2021/06/29	3	18.92	0	0.00	18.80	3	6,852	0.04%
2021/06/28	2	18.95	2	19.20	19.30	0	6,823	0.00%
2021/06/24	0	0.00	1	19.55	19.45	-1	6,746	-0.01%
2021/06/23	0	0.00	2	19.30	19.35	-2	6,733	-0.03%
2021/06/22	23	19.46	47	19.42	19.20	-24	6,712	-0.36%
2021/06/21	25	20.12	33	19.73	19.50	-8	6,650	-0.12%
2021/06/18	23	21.65	44	21.86	21.15	-21	6,560	-0.32%
2021/06/17	38	20.88	0	0.00	20.95	38	6,479	0.59%
2021/06/16	10	21.11	34	21.86	21.05	-24	6,498	-0.37%
2021/06/11	0	0.00	1	20.45	20.15	-1	6,247	-0.02%
2021/06/10	2	20.45	4	20.13	20.20	-2	6,213	-0.03%
2021/06/09	5	20.20	0	0.00	20.20	5	6,166	0.08%
2021/06/07	0	0.00	5	21.45	21.05	-5	6,065	-0.08%
2021/06/04	4	22.45	6	22.11	21.95	-2	5,989	-0.03%
2021/06/03	62	23.29	14	23.59	23.25	48	5,864	0.82%
2021/06/02	4	21.14	2	22.05	22.10	2	5,598	0.04%
2021/06/01	0	0.00	9	21.44	21.50	-9	5,232	-0.17%
2021/05/31	0	0.00	22	19.85	19.55	-22	4,998	-0.44%
2021/05/28	0	0.00	4	20.28	20.15	-4	4,924	-0.08%
2021/05/27	2	19.55	1	19.95	19.10	1	4,817	0.02%
2021/05/26	0	0.00	2	20.10	20.15	-2	4,746	-0.04%
2021/05/25	5	19.85	10	20.61	19.80	-5	4,692	-0.11%
2021/05/24	23	19.60	10	19.66	19.55	13	4,520	0.29%
2021/05/21	0	0.00	4	19.20	19.90	-4	4,345	-0.09%
2021/05/20	9	19.08	2	19.08	18.10	7	4,284	0.16%
2021/05/19	22	19.32	18	19.73	18.80	4	4,143	0.10%
2021/05/18	85	21.85	77	21.16	20.70	8	3,922	0.20%
2021/05/14	0	0.00	3	23.70	23.20	-3	3,587	-0.08%
2021/05/13	13	23.93	12	24.66	23.20	1	3,501	0.03%
2021/05/12	6	26.12	7	26.86	25.75	-1	3,409	-0.03%
2021/05/11	14	27.92	10	28.80	27.85	4	3,240	0.12%
2021/05/10	4	27.70	4	27.85	27.85	0	3,038	0.00%
2021/05/07	0	0.00	12	24.82	25.35	-12	2,971	-0.40%
2021/05/06	2	22.25	50	23.05	23.05	-48	2,821	-1.70%
2021/05/05	9	23.75	5	22.40	23.25	4	2,736	0.15%
2021/05/04	8	22.83	3	23.00	22.60	5	2,591	0.19%
2021/05/03	13	24.89	15	25.10	25.10	-2	2,516	-0.08%
2021/04/29	22	22.90	19	23.28	22.85	3	2,127	0.14%
2021/04/28	15	21.33	10	21.33	21.50	5	1,608	0.31%
2021/04/27	1	19.55	0	0.00	19.55	1	1,328	0.08%
2021/04/26	3	17.80	0	0.00	17.80	3	1,285	0.23%
2021/04/23	71	15.48	1	16.15	16.20	70	1,228	5.70%
2021/04/22	0	0.00	5	15.05	14.75	-5	875	-0.57%
2021/04/21	0	0.00	5	14.40	15.00	-5	810	-0.62%
2021/04/20	5	14.55	5	15.00	14.50	0	770	0.00%
2021/04/16	10	14.36	0	0.00	14.40	10	696	1.43%
2021/04/15	3	13.60	0	0.00	13.90	3	652	0.46%
2021/04/12	6	13.75	0	0.00	13.75	6	610	0.98%
2021/04/09	2	14.00	2	13.95	13.80	0	601	0.00%
2021/04/07	7	13.50	4	14.08	13.90	3	543	0.55%
2021/04/06	6	13.59	0	0.00	13.55	6	528	1.14%
2021/03/31	1	13.30	0	0.00	13.25	1	506	0.20%
2021/03/26	1	13.50	0	0.00	13.45	1	477	0.21%
2021/03/23	4	13.55	0	0.00	13.70	4	440	0.91%
2021/03/22	1	14.50	0	0.00	14.30	1	406	0.25%
2021/03/19	0	0.00	5	12.52	13.30	-5	315	-1.59%
2021/03/10	1	11.80	0	0.00	11.75	1	248	0.40%
2021/03/08	3	11.75	0	0.00	11.75	3	253	1.19%
2021/02/18	0.6	11.95	0	0.00	12.10	0.6	257	0.25%
2021/02/17	1	11.80	0	0.00	11.85	1	257	0.39%
2021/01/29	2	12.05	0	0.00	12.00	2	259	0.77%
2021/01/26	0	0.00	2	12.50	12.20	-2	253	-0.79%
2021/01/22	0	0.00	1.4	12.10	12.15	-1.4	247	-0.56%
2021/01/19	2	12.15	0	0.00	12.15	2	236	0.85%
2021/01/05	0	0.00	1	12.90	12.90	-1	201	-0.50%
2020/11/05	0	0.00	2	12.30	12.35	-2	446	-0.45%
2020/11/02	5	12.00	0	0.00	12.00	5	451	1.11%
2020/10/30	2	12.05	0	0.00	12.05	2	451	0.44%
2020/10/20	0	0.00	2	12.45	12.40	-2	463	-0.43%
2020/09/25	2	12.15	0	0.00	12.05	2	578	0.35%
2020/09/03	4	12.75	2	12.75	12.75	2	590	0.34%
2020/09/02	2	13.10	0	0.00	12.80	2	577	0.35%
2020/08/25	0	0.00	1	12.45	12.50	-1	422	-0.24%
2020/08/20	1	12.05	0	0.00	12.05	1	432	0.23%
2020/07/20	0	0.00	2	13.85	13.75	-2	445	-0.45%
2020/07/16	0	0.00	1	14.00	13.90	-1	442	-0.23%
2020/06/22	0	0.00	2	13.35	13.30	-2	352	-0.57%
2020/06/19	0	0.00	1	13.05	13.35	-1	359	-0.28%
2020/06/15	0	0.00	1	12.45	13.00	-1	361	-0.28%
2020/06/11	1	12.10	10	12.20	12.20	-9	357	-2.52%
2020/06/10	0	0.00	2	12.80	12.70	-2	351	-0.57%
2020/06/08	10	12.05	0	0.00	12.00	10	331	3.02%
2020/06/05	0.2	12.05	0	0.00	12.10	0.2	329	0.07%
2020/06/03	0.1	12.25	0	0.00	12.20	0.1	333	0.02%
2020/06/01	0.1	12.10	0	0.00	12.15	0.1	330	0.02%
2020/05/28	0	0.00	1	12.20	12.00	-1	328	-0.30%
2020/05/26	0	0.00	1	11.55	11.65	-1	323	-0.31%
2020/05/20	0	0.00	1	11.60	11.70	-1	309	-0.32%
2020/05/18	1	11.30	0	0.00	11.35	1	292	0.34%
2020/05/08	1	11.45	0	0.00	11.20	1	284	0.35%
2020/05/07	0	0.00	1	11.65	11.65	-1	270	-0.37%
2020/05/04	1	11.55	0	0.00	11.50	1	267	0.37%
2020/04/30	0	0.00	1	11.75	11.75	-1	263	-0.38%
2020/04/29	1	11.60	0	0.00	11.65	1	260	0.38%
2020/04/23	0	0.00	1	11.40	11.40	-1	272	-0.37%
2020/04/14	0	0.00	1	11.20	11.35	-1	254	-0.39%
2020/03/12	0	0.00	1	11.55	11.55	-1	177	-0.56%
2020/03/10	1	11.85	0	0.00	12.00	1	171	0.58%
2020/03/09	1.3	12.06	0	0.00	12.00	1.3	167	0.75%
2020/02/03	1	12.55	0	0.00	12.75	1	233	0.43%
2020/01/30	4	13.00	0	0.00	12.80	4	241	1.66%
2020/01/20	1	13.50	0	0.00	13.50	1	257	0.39%
2020/01/14	0.7	13.65	0	0.00	13.65	0.7	265	0.28%
2020/01/09	2	13.50	0	0.00	13.45	2	287	0.70%
2019/12/27	0	0.00	5	13.75	13.95	-5	322	-1.55%
2019/12/16	0.3	13.50	0	0.00	13.50	0.3	428	0.07%
2019/12/05	0	0.00	1	13.90	13.95	-1	552	-0.18%
2019/12/03	0.1	13.90	0	0.00	13.95	0.1	601	0.02%
2019/12/02	0.1	13.95	0	0.00	13.95	0.1	662	0.02%
2019/11/05	0.2	14.45	0	0.00	14.40	0.2	763	0.03%
2019/11/04	0	0.00	2	14.45	14.45	-2	755	-0.26%
2019/10/25	0	0.00	5	15.08	15.10	-5	689	-0.73%
2019/10/17	0	0.00	17	15.08	15.35	-17	672	-2.53%
2019/10/08	2	14.65	0	0.00	14.70	2	643	0.31%
2019/10/02	1	15.35	0	0.00	14.90	1	620	0.16%
2019/09/16	2	14.60	2	14.40	14.55	0	484	0.00%
2019/09/10	0	0.00	1	14.35	14.30	-1	416	-0.24%
2019/09/04	0	0.00	4	14.49	14.65	-4	329	-1.21%
2019/09/03	5	14.26	2	14.28	14.45	3	271	1.11%
2019/08/28	0	0.00	1	13.00	13.05	-1	152	-0.66%
2019/08/26	1	12.85	0	0.00	12.85	1	156	0.64%
2019/08/21	0	0.00	1	13.10	12.95	-1	158	-0.63%
2019/08/12	0.3	12.65	0	0.00	12.65	0.3	212	0.14%
2019/08/07	0.1	12.70	0	0.00	12.60	0.1	222	0.06%
2019/07/29	1	13.05	0	0.00	13.15	1	225	0.44%
2019/07/24	0	0.00	7	13.45	13.40	-7	220	-3.18%
2019/07/23	0.3	13.40	0	0.00	13.45	0.3	223	0.13%
2019/07/12	1	13.50	0	0.00	13.50	1	245	0.41%
2019/06/21	7	13.40	0	0.00	13.40	7	350	2.00%
2019/06/12	0	0.00	8	13.55	13.60	-8	350	-2.28%
2019/06/06	0	0.00	1	13.55	13.50	-1	337	-0.30%
2019/05/28	1	13.15	1	13.30	13.30	0	329	0.00%
2019/05/23	2	13.58	2	13.38	13.30	0	322	0.00%
2019/05/17	1	13.00	0	0.00	12.95	1	275	0.36%
2019/05/16	7	13.20	0	0.00	13.00	7	274	2.55%
2019/05/15	2	13.18	0	0.00	13.20	2	269	0.74%
2019/05/14	1	13.10	2	13.13	13.15	-1	264	-0.38%
2019/05/13	0	0.00	1	12.85	12.80	-1	260	-0.38%
2019/04/29	0	0.00	1	12.80	12.65	-1	256	-0.39%
2019/04/24	1	13.05	0	0.00	13.05	1	250	0.40%
2019/04/23	0	0.00	2	13.50	13.25	-2	239	-0.83%
2019/04/17	0	0.00	1	13.05	13.00	-1	232	-0.43%
2019/04/11	2	13.30	0	0.00	12.95	2	226	0.88%
2019/04/09	0	0.00	1	13.40	13.45	-1	205	-0.49%
2019/04/08	1	13.25	0	0.00	13.35	1	202	0.49%
2019/04/02	1	13.45	2	13.20	13.55	-1	183	-0.55%
2019/03/12	0	0.00	14	12.15	12.20	-14	138	-10.08%
2019/03/11	0	0.00	14	12.20	12.15	-14	140	-9.95%
2019/03/04	0	0.00	3	12.45	12.45	-3	147	-2.03%
2019/02/27	1	12.05	4	12.33	12.40	-3	146	-2.05%
2019/02/26	1	12.05	0	0.00	12.00	1	137	0.73%
2019/02/22	1	11.70	0	0.00	11.80	1	134	0.74%
2019/02/20	0	0.00	1	11.65	11.80	-1	135	-0.74%
2019/02/15	0.8	11.70	0	0.00	11.55	0.8	141	0.54%
2019/02/12	1	11.75	0	0.00	11.75	1	148	0.67%
2019/01/30	2	11.55	0	0.00	11.45	2	152	1.31%
2019/01/17	0	0.00	0.6	11.40	11.45	-0.6	163	-0.35%
2019/01/10	2	11.70	0	0.00	11.55	2	170	1.18%
2019/01/08	0	0.00	3	11.65	11.60	-3	176	-1.70%
2019/01/02	0	0.00	1	11.80	11.80	-1	182	-0.55%
2018/12/17	0.8	11.75	0	0.00	11.65	0.8	179	0.47%
2018/11/21	0	0.00	1	11.30	11.30	-1	173	-0.57%
2018/11/14	0	0.00	1	11.20	11.20	-1	177	-0.56%
2018/09/21	2	11.80	0	0.00	11.90	2	137	1.46%
2018/09/11	0.4	11.75	0	0.00	11.60	0.4	135	0.31%
2018/09/03	1	12.05	0	0.00	12.00	1	151	0.66%
2018/08/28	0.4	12.00	0	0.00	12.00	0.4	234	0.17%
2018/08/23	0.1	12.00	0	0.00	11.95	0.1	238	0.03%
2018/08/21	0	0.00	2	11.90	11.90	-2	254	-0.79%
2018/08/14	1	12.00	0	0.00	12.05	1	283	0.35%
2018/08/08	0.1	12.25	0	0.00	12.25	0.1	281	0.04%
2018/07/23	0	0.00	0.1	12.50	12.50	-0.1	298	-0.03%
2018/07/20	0	0.00	0	12.50	12.55	0	300	-0.01%
2018/07/12	0.4	12.40	0	0.00	12.45	0.4	307	0.13%
2018/06/14	1	13.40	0	0.00	13.25	1	311	0.32%
2018/06/08	5	13.85	5	13.72	13.70	0	336	0.00%
2018/06/07	1	13.30	0	0.00	13.25	1	256	0.39%
2018/06/05	2	13.25	0	0.00	13.25	2	255	0.78%
2018/05/30	2	13.65	2	13.50	13.30	0	246	0.00%
2018/05/25	0	0.00	2	12.85	13.10	-2	258	-0.77%
2018/05/17	0	0.00	2	12.40	12.45	-2	249	-0.80%
2018/05/16	2	12.50	0	0.00	12.45	2	257	0.78%
2018/05/09	0	0.00	2	12.85	12.85	-2	265	-0.75%
2018/05/08	0	0.00	6	12.73	12.90	-6	263	-2.28%
2018/05/04	0	0.00	5	12.65	12.65	-5	249	-2.01%
2018/05/02	0.4	12.75	0	0.00	12.70	0.4	250	0.14%
2018/04/25	3	12.80	0	0.00	12.85	3	256	1.17%
2018/04/24	2.2	13.00	0	0.00	12.85	2.2	256	0.84%
2018/03/30	0	0.00	2	13.30	13.25	-2	323	-0.62%
2018/03/29	0	0.00	2	13.30	13.30	-2	323	-0.62%
2018/03/28	23	13.20	5	13.25	13.20	18	323	5.56%
2018/03/19	0	0.00	1	13.60	13.65	-1	318	-0.31%
2018/02/21	1	13.20	0	0.00	13.20	1	272	0.37%
2018/02/12	1	13.15	0	0.00	13.10	1	283	0.35%
2018/02/07	4	13.58	0	0.00	13.55	4	300	1.33%
2018/02/06	1	13.40	0	0.00	13.45	1	297	0.34%
2018/02/02	0.1	14.30	0	0.00	14.35	0.1	288	0.04%
2018/01/25	0.1	14.20	0	0.00	14.30	0.1	299	0.04%
2018/01/24	1	14.30	0	0.00	14.30	1	300	0.33%
2018/01/23	0.1	14.20	0	0.00	14.25	0.1	300	0.03%
2018/01/19	0.2	14.50	0	0.00	14.55	0.2	300	0.07%
2018/01/16	0	0.00	2	14.78	14.65	-2	301	-0.66%
2018/01/09	1	14.50	0	0.00	14.50	1	275	0.36%
2018/01/08	0	0.00	1	14.80	14.65	-1	274	-0.36%