全坤建 (2509)-臺銀證券券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
21.35
漲跌
▲0.50
漲幅
+2.40%
成交量
2,147張
產業
上市營建類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	21.50	0	0.00	21.35	1	752	0.13%
2024/04/17	0	0.00	6.1	21.45	20.85	-6.1	718	-0.85%
2024/04/16	1	20.61	16.3	20.97	20.80	-15.3	699	-2.18%
2024/04/15	13.2	21.57	1.1	21.42	21.80	12.1	665	1.81%
2024/04/12	5.1	21.86	4	22.18	22.05	1.1	627	0.18%
2024/04/11	0.1	21.40	1	20.90	21.70	-0.9	575	-0.16%
2024/04/10	1	20.10	148	20.52	21.50	-147	476	-30.86%	大賣/鉅額交易
2024/04/09	5	19.73	0	0.00	19.60	5	368	1.36%
2024/04/08	2.1	19.53	0	0.00	19.65	2.1	314	0.68%
2024/04/03	10	18.50	0	0.00	18.40	10	244	4.09%
2024/04/01	0.1	18.10	0	0.00	18.05	0.1	219	0.05%
2024/03/28	0	18.00	0	0.00	17.85	0	211	0.00%
2024/03/26	6	17.90	0	0.00	17.85	6	204	2.94%
2024/03/21	8	17.74	0	0.00	17.65	8	196	4.07%
2024/03/19	0	0.00	0.2	17.80	17.90	-0.2	194	-0.08%
2024/03/15	0	0.00	1	18.20	18.15	-1	188	-0.53%
2024/03/12	95	18.79	4	18.50	18.55	91	182	50.00%
2024/03/11	2	18.30	0	0.00	18.45	2	174	1.15%
2024/03/06	0	0.00	20	18.20	18.30	-20	169	-11.83%
2024/02/05	0	0.00	4	17.40	17.45	-4	174	-2.30%
2024/02/02	0	0.00	3	17.70	17.70	-3	170	-1.76%
2024/02/01	0	0.00	0.4	17.58	17.65	-0.4	170	-0.21%
2024/01/29	7.1	17.58	0	0.00	17.60	7.1	173	4.09%
2024/01/18	5	16.95	0	0.00	17.05	5	170	2.93%
2024/01/16	5	17.40	0	0.00	17.30	5	167	2.98%
2024/01/05	1	18.05	0	0.00	18.10	1	141	0.71%
2023/12/20	0	0.00	4	16.80	16.80	-4	105	-3.81%
2023/12/12	1	16.95	0	0.00	16.95	1	101	0.99%
2023/12/04	0	0.00	3	17.00	16.85	-3	96	-3.11%
2023/12/01	0	0.00	0.4	16.85	16.95	-0.4	94	-0.37%
2023/11/29	3	16.70	6	16.45	16.50	-3	89	-3.35%
2023/11/17	0	0.00	2	16.55	16.60	-2	65	-3.07%
2023/11/13	0	0.00	2	15.80	15.95	-2	55	-3.60%
2023/10/23	0	0.00	5	15.00	15.00	-5	46	-10.73%
2023/10/16	0.1	15.20	0	0.00	15.00	0.1	49	0.13%
2023/10/02	0.1	14.70	1	14.85	14.85	-0.9	54	-1.65%
2023/09/18	1.1	14.85	0	0.00	14.75	1.1	71	1.46%
2023/09/13	0.1	14.65	0	0.00	14.65	0.1	77	0.06%
2023/09/06	0	14.80	0	0.00	14.65	0	85	0.01%
2023/08/28	0.1	14.65	0	0.00	14.55	0.1	88	0.06%
2023/08/21	0.1	14.85	8	14.80	14.80	-8	89	-8.88%
2023/08/15	0.1	14.95	0	0.00	14.95	0.1	89	0.06%
2023/08/14	0.1	15.02	0	0.00	14.80	0.1	90	0.14%
2023/08/09	0.1	15.15	0	0.00	15.05	0.1	91	0.05%
2023/08/08	0	15.15	0	0.00	15.05	0	92	0.04%
2023/08/04	0.1	15.10	0	0.00	15.05	0.1	92	0.05%
2023/08/02	0.1	15.15	0	0.00	15.05	0.1	93	0.06%
2023/08/01	0.1	15.15	0	0.00	15.05	0.1	93	0.05%
2023/07/31	0.1	15.20	0	0.00	15.15	0.1	93	0.05%
2023/07/28	0.1	15.20	0	0.00	15.20	0.1	92	0.05%
2023/07/25	0.1	15.10	0	0.00	15.10	0.1	93	0.05%
2023/07/24	0.1	15.10	1	15.05	15.05	-1	93	-1.02%
2023/07/21	0.1	15.35	0	0.00	15.25	0.1	91	0.05%
2023/07/20	0.1	15.10	0	0.00	15.10	0.1	91	0.07%
2023/07/19	0.1	15.20	0	0.00	15.05	0.1	90	0.05%
2023/07/18	0.1	15.20	0	0.00	15.20	0.1	90	0.06%
2023/07/17	0	15.35	0	0.00	15.30	0	89	0.02%
2023/07/14	0.1	15.55	0	0.00	15.55	0.1	87	0.07%
2023/07/12	3.1	15.50	0	0.00	15.50	3.1	87	3.48%
2023/07/10	0	16.15	0	0.00	16.10	0	82	0.01%
2023/07/07	3	16.05	0	0.00	16.15	3	82	3.63%
2023/06/30	0	0.00	25	16.31	16.30	-25	79	-31.35%
2023/06/28	0	0.00	3	16.50	16.45	-3	78	-3.84%
2023/06/26	0	0.00	12	16.87	16.75	-12	68	-17.55%
2023/06/14	0	16.00	1	16.55	16.15	-1	53	-1.86%
2023/06/12	0	15.85	0	0.00	16.10	0	49	0.03%
2023/06/08	0	15.95	0	0.00	15.80	0	47	0.04%
2023/06/07	0	15.90	0	0.00	15.80	0	47	0.04%
2023/06/05	0	15.80	0	0.00	15.85	0	47	0.05%
2023/06/02	0	15.80	0	0.00	15.80	0	47	0.05%
2023/05/31	0.1	15.70	0	0.00	15.65	0.1	47	0.15%
2023/05/30	0	15.75	0	0.00	15.70	0	47	0.04%
2023/05/29	0	15.70	0	0.00	15.70	0	47	0.04%
2023/05/25	0	15.85	0	0.00	15.80	0	49	0.04%
2023/05/24	0	15.85	0	0.00	15.75	0	49	0.05%
2023/05/19	0.1	15.70	0	0.00	15.70	0.1	52	0.13%
2023/05/17	0.1	15.80	0	0.00	15.80	0.1	50	0.10%
2023/05/16	6	15.65	0	0.00	15.65	6	49	12.07%
2023/05/12	6	15.50	0	0.00	15.60	6	48	12.33%
2023/05/11	3.1	15.57	0	0.00	15.45	3.1	48	6.29%
2023/05/10	5	15.59	0	0.00	15.70	5	48	10.29%
2023/05/08	2	15.55	0	0.00	15.60	2	47	4.20%
2023/05/04	3	15.65	0	0.00	15.65	3	47	6.30%
2023/05/03	7	15.49	0	0.00	15.50	7	48	14.46%
2023/05/02	4	15.34	0	0.00	15.30	4	47	8.48%
2023/04/28	0	0.00	2	15.20	15.15	-2	47	-4.18%
2023/04/17	0.1	15.35	0	0.00	15.20	0.1	46	0.11%
2023/03/23	1	15.00	0	0.00	14.95	1	43	2.32%
2023/03/17	0.1	15.10	0	0.00	15.00	0.1	41	0.12%
2023/03/02	0	15.70	0	0.00	15.60	0	40	0.06%
2023/02/23	0	15.40	0	0.00	15.40	0	37	0.07%
2023/01/11	0	0.00	2.1	14.61	14.55	-2.1	31	-6.51%
2023/01/03	0	14.70	0	0.00	14.70	0	35	0.07%
2022/12/28	0	14.70	0	0.00	14.70	0	36	0.07%
2022/12/16	0	14.45	0	0.00	14.45	0	40	0.10%
2022/12/15	0	14.60	0	0.00	14.55	0	40	0.07%
2022/12/13	0	14.40	0	0.00	14.40	0	40	0.04%
2022/12/07	0	14.75	0	0.00	14.55	0	43	0.03%
2022/12/02	0.1	14.70	0	0.00	14.60	0.1	40	0.12%
2022/11/30	1	14.50	1	14.55	14.60	0	39	0.00%
2022/11/28	1.1	14.36	0	0.00	14.40	1.1	40	2.60%
2022/11/14	0	0.00	3	14.40	14.40	-3	44	-6.71%
2022/11/09	3	14.30	0	0.00	14.35	3	45	6.55%
2022/10/14	0.1	14.35	0	0.00	14.35	0.1	45	0.22%
2022/09/28	0.1	14.75	0	0.00	14.70	0.1	46	0.11%
2022/09/12	0.1	15.30	0	0.00	15.15	0.1	59	0.08%
2022/09/07	0.1	15.25	0	0.00	15.20	0.1	63	0.19%
2022/09/05	0.1	15.65	3	15.50	15.40	-3	64	-4.56%
2022/08/23	0.1	15.05	0	0.00	14.95	0.1	62	0.13%
2022/08/22	0.1	15.05	0	0.00	15.00	0.1	62	0.08%
2022/08/19	0.1	15.00	0	0.00	15.00	0.1	62	0.08%
2022/08/16	0.1	15.00	0	0.00	15.00	0.1	60	0.16%
2022/08/12	1	14.85	0	0.00	15.00	1	62	1.59%
2022/07/26	3	14.95	0	0.00	15.25	3	105	2.86%
2022/07/05	0	0.00	3	15.20	15.00	-3	128	-2.34%
2022/06/22	3	15.10	0	0.00	15.00	3	141	2.11%
2022/06/20	0	0.00	2	15.35	15.35	-2	145	-1.38%
2022/06/02	0.1	15.70	0	0.00	15.70	0.1	191	0.05%
2022/05/24	0	0.00	1	16.00	16.00	-1	210	-0.47%
2022/05/12	0	0.00	4	14.75	14.75	-4	212	-1.89%
2022/05/10	0.1	15.40	0	0.00	15.20	0.1	206	0.02%
2022/05/09	2	15.45	0	0.00	15.45	2	201	0.99%
2022/05/05	0.1	15.95	0	0.00	16.00	0.1	192	0.05%
2022/05/04	1	16.00	0	0.00	15.90	1	191	0.52%
2022/04/29	1	16.10	0	0.00	16.10	1	189	0.53%
2022/04/28	1	16.10	2	16.05	16.15	-1	190	-0.52%
2022/04/26	1.1	16.17	0	0.00	16.25	1.1	189	0.58%
2022/04/25	0	0.00	2	16.20	16.20	-2	188	-1.06%
2022/04/22	0	0.00	1	16.35	16.35	-1	187	-0.53%
2022/04/19	1	16.30	0	0.00	16.30	1	189	0.53%
2022/04/08	0	0.00	1	16.40	16.45	-1	181	-0.55%
2022/03/31	0.1	16.75	0	0.00	16.65	0.1	171	0.06%
2022/03/16	0.1	16.75	5	16.67	16.65	-5	160	-3.08%
2022/03/15	3	16.73	2	16.98	16.90	1	154	0.65%
2022/03/04	2	17.90	0	0.00	17.95	2	122	1.64%
2022/03/01	4	18.00	0	0.00	18.00	4	125	3.18%
2022/02/25	0	0.00	0.5	18.05	17.90	-0.5	127	-0.42%
2022/02/24	0	0.00	14	17.96	17.95	-14	129	-10.83%
2022/02/21	13	18.13	0	0.00	18.10	13	128	10.14%
2022/02/14	0	0.00	18	18.07	18.15	-18	145	-12.39%
2022/02/10	0	0.00	0.6	18.30	18.20	-0.6	150	-0.38%
2022/02/07	0	0.00	2	18.05	18.15	-2	155	-1.29%
2022/01/24	0	0.00	0.1	18.20	18.05	-0.1	156	-0.06%
2022/01/21	2	18.00	0	0.00	18.10	2	154	1.29%
2022/01/20	1	18.10	0	0.00	18.10	1	152	0.65%
2022/01/14	0	0.00	9	18.10	18.15	-9	154	-5.81%
2022/01/11	3	18.25	0	0.00	18.20	3	155	1.93%
2022/01/10	3	18.15	0	0.00	18.20	3	154	1.94%
2022/01/07	1	18.20	0	0.00	18.20	1	154	0.65%
2022/01/06	0	0.00	6	18.30	18.30	-6	153	-3.90%
2022/01/05	0.1	18.40	0	0.00	18.35	0.1	154	0.03%
2021/12/30	0.1	18.45	0	0.00	18.45	0.1	155	0.03%
2021/12/28	0	0.00	10	18.25	18.25	-10	158	-6.30%
2021/12/23	0.1	18.40	0	0.00	18.20	0.1	166	0.04%
2021/12/15	3	18.25	0	0.00	18.20	3	175	1.71%
2021/12/14	3	18.20	0	0.00	18.25	3	175	1.71%
2021/12/09	1	18.25	0	0.00	18.25	1	173	0.58%
2021/12/08	3	18.20	0	0.00	18.25	3	172	1.74%
2021/12/03	5	18.22	0	0.00	18.25	5	175	2.85%
2021/11/26	3	18.30	0	0.00	18.30	3	183	1.63%
2021/11/18	2	18.75	0	0.00	18.80	2	178	1.12%
2021/11/17	1	18.90	3	18.75	18.90	-2	177	-1.13%
2021/11/16	0	0.00	2	18.80	18.75	-2	174	-1.15%
2021/10/28	5	18.50	0	0.00	18.45	5	273	1.83%
2021/10/25	5	18.25	0	0.00	18.30	5	318	1.57%
2021/10/22	0	0.00	2	18.20	18.20	-2	331	-0.60%
2021/10/04	0.1	18.30	0	0.00	18.10	0.1	514	0.02%
2021/09/29	3	18.35	0	0.00	18.30	3	538	0.56%
2021/09/24	3	18.25	0	0.00	18.20	3	557	0.54%
2021/09/16	1	18.30	0	0.00	18.30	1	570	0.18%
2021/09/15	4	18.40	0	0.00	18.40	4	577	0.69%
2021/09/10	3	18.20	0	0.00	18.20	3	595	0.50%
2021/09/09	1	18.15	0	0.00	18.20	1	600	0.17%
2021/09/08	2	18.25	0	0.00	18.15	2	602	0.33%
2021/09/07	8	18.40	0	0.00	18.50	8	606	1.32%
2021/09/03	2	18.70	0	0.00	18.75	2	629	0.32%
2021/09/02	0	0.00	11	18.62	18.55	-11	632	-1.74%
2021/09/01	0	0.00	11	18.77	18.80	-11	632	-1.74%
2021/08/25	9	18.07	0	0.00	18.10	9	656	1.37%
2021/08/18	8	18.05	0	0.00	18.20	8	690	1.16%
2021/08/13	0.1	18.25	0	0.00	18.05	0.1	693	0.01%
2021/08/11	1	18.75	0	0.00	18.70	1	689	0.14%
2021/08/10	1	20.65	8	20.71	20.70	-7	686	-1.02%
2021/08/06	2	20.90	3	21.05	20.90	-1	704	-0.14%
2021/08/05	8	21.20	0	0.00	21.15	8	730	1.10%
2021/08/04	2	21.30	5	21.30	21.30	-3	785	-0.38%
2021/08/03	1	21.45	10	21.50	21.45	-9	812	-1.11%
2021/08/02	3	21.60	10	21.50	21.55	-7	822	-0.85%
2021/07/29	0	0.00	2	21.10	21.30	-2	837	-0.24%
2021/07/28	7	20.60	0	0.00	20.45	7	846	0.83%
2021/07/27	10	20.85	2	20.90	20.85	8	903	0.89%
2021/07/26	1	20.85	9	20.98	20.85	-8	974	-0.82%
2021/07/23	7	21.01	4	20.86	21.10	3	1,084	0.28%
2021/07/22	11	20.22	0	0.00	20.25	11	1,201	0.92%
2021/07/21	8	20.49	9	20.68	20.20	-1	1,277	-0.08%
2021/07/20	0	0.00	4	20.95	20.65	-4	1,371	-0.29%
2021/07/19	1	20.75	16	20.83	21.00	-15	1,418	-1.06%
2021/07/15	1	19.90	0	0.00	19.95	1	1,780	0.06%
2021/07/14	3	19.70	3	19.95	19.85	0	2,014	0.00%
2021/07/13	1	19.90	0	0.00	19.85	1	2,109	0.05%
2021/07/09	2	20.08	0	0.00	20.05	2	2,123	0.09%
2021/07/07	16	19.99	1	20.05	19.90	15	2,159	0.69%
2021/07/06	0	0.00	3.7	19.94	19.85	-3.7	2,182	-0.17%
2021/07/05	3	19.85	0	0.00	19.85	3	2,215	0.14%
2021/07/02	1	19.65	0	0.00	19.65	1	2,243	0.04%
2021/07/01	2	19.75	0	0.00	19.60	2	2,278	0.09%
2021/06/30	0	0.00	1	19.70	19.75	-1	2,371	-0.04%
2021/06/29	5	19.75	0	0.00	19.65	5	2,420	0.21%
2021/06/25	0	0.00	1	19.95	19.95	-1	2,449	-0.04%
2021/06/24	6	19.88	1	20.05	20.05	5	2,459	0.20%
2021/06/23	1	19.80	0	0.00	19.75	1	2,480	0.04%
2021/06/21	2	19.70	0	0.00	19.70	2	2,523	0.08%
2021/06/18	0	0.00	3	19.97	20.00	-3	2,573	-0.12%
2021/06/17	2	20.00	0	0.00	20.00	2	2,601	0.08%
2021/06/15	5	20.20	3	20.20	20.05	2	2,651	0.08%
2021/06/11	0	0.00	1	19.85	19.75	-1	2,646	-0.04%
2021/06/08	3	19.20	0	0.00	19.25	3	2,695	0.11%
2021/06/07	1	19.25	0	0.00	19.25	1	2,716	0.04%
2021/06/04	1	19.50	0	0.00	19.50	1	2,739	0.04%
2021/06/03	0	0.00	1	19.55	19.60	-1	2,828	-0.04%
2021/05/27	1	19.20	0	0.00	19.30	1	2,921	0.03%
2021/05/26	0	0.00	2	19.15	19.20	-2	2,913	-0.07%
2021/05/25	0	0.00	1	19.20	19.20	-1	2,908	-0.03%
2021/05/24	0	0.00	3	19.35	19.15	-3	2,905	-0.10%
2021/05/17	0	0.00	4	17.90	17.75	-4	2,861	-0.14%
2021/05/12	1	18.60	14	18.51	18.85	-13	2,778	-0.47%
2021/05/11	0	0.00	6	19.93	19.90	-6	2,728	-0.22%
2021/05/10	4	20.60	5	20.63	20.65	-1	2,694	-0.04%
2021/05/07	8	20.05	0	0.00	20.40	8	2,678	0.30%
2021/05/06	3	20.20	0	0.00	20.10	3	2,661	0.11%
2021/05/05	1	20.50	10	20.54	20.35	-9	2,634	-0.34%
2021/05/04	85	20.30	5	20.58	20.10	80	2,607	3.07%
2021/05/03	23	21.02	4	21.45	21.10	19	2,539	0.75%
2021/04/29	5	22.49	7	22.66	22.10	-2	2,457	-0.08%
2021/04/28	26	24.00	40	23.64	23.65	-14	2,326	-0.60%
2021/04/27	14	25.04	4	25.19	25.00	10	2,179	0.46%
2021/04/26	20	25.13	3	25.13	25.30	17	2,096	0.81%
2021/04/23	1	23.70	50	23.05	23.20	-49	1,988	-2.46%
2021/04/22	8	25.71	0	0.00	23.95	8	1,922	0.42%
2021/04/21	18	23.73	6	24.06	24.60	12	1,729	0.69%
2021/04/20	15	22.13	5	22.02	22.45	10	1,522	0.66%
2021/04/19	0	0.00	9	20.25	20.95	-9	1,288	-0.70%
2021/04/16	2	19.05	0	0.00	19.05	2	1,193	0.17%
2021/04/14	2	18.65	0	0.00	18.70	2	1,178	0.17%
2021/04/13	2	19.30	7	19.29	19.00	-5	1,150	-0.43%
2021/04/12	12	19.08	60	19.35	19.30	-48	1,128	-4.25%
2021/04/09	12	18.90	9	19.10	18.90	3	1,101	0.27%
2021/04/08	13	19.00	0	0.00	19.10	13	1,079	1.20%
2021/04/07	25	18.97	1	19.05	18.95	24	1,044	2.30%
2021/04/06	0	0.00	3	19.55	19.05	-3	1,011	-0.30%
2021/03/31	7	19.12	1	19.20	19.15	6	862	0.70%
2021/03/30	10	19.00	0	0.00	19.10	10	843	1.19%
2021/03/29	5	19.20	0	0.00	19.20	5	820	0.61%
2021/03/26	12	18.81	1	18.90	19.00	11	807	1.36%
2021/03/25	10	19.29	0	0.00	18.70	10	781	1.28%
2021/03/23	3.6	18.99	2	19.05	18.90	1.6	731	0.22%
2021/03/22	1	19.45	14	19.60	19.60	-13	672	-1.93%
2021/03/19	1	19.60	0	0.00	19.50	1	637	0.16%
2021/03/18	2	19.75	0	0.00	19.75	2	595	0.34%
2021/03/17	2	19.83	0	0.00	19.70	2	577	0.35%
2021/03/16	2	20.13	10	20.20	20.00	-8	563	-1.42%
2021/03/15	14	20.04	0	0.00	20.00	14	552	2.53%
2021/03/12	5	19.46	2	19.60	19.70	3	524	0.57%
2021/03/11	3	20.05	3	20.05	19.90	0	504	0.00%
2021/03/10	8	20.51	1	20.50	20.40	7	483	1.45%
2021/03/09	12	20.81	6	21.13	20.80	6	450	1.33%
2021/03/08	64	20.69	13	20.57	20.70	51	357	14.25%
2021/03/05	1	18.85	0	0.00	18.85	1	293	0.34%
2021/03/04	5	17.00	0	0.00	17.15	5	270	1.85%
2021/02/18	8	17.09	0	0.00	16.95	8	249	3.21%
2021/01/25	1	16.80	0	0.00	16.95	1	223	0.45%
2021/01/20	2	16.85	1	16.80	16.70	1	221	0.45%
2021/01/19	1	17.05	0	0.00	17.05	1	218	0.46%
2021/01/08	14	17.61	1	17.70	17.60	13	190	6.84%
2021/01/05	1	18.40	0	0.00	18.40	1	168	0.59%
2021/01/04	10	18.45	0	0.00	18.45	10	162	6.14%
2020/12/25	0	0.00	4	18.60	18.55	-4	126	-3.15%
2020/12/22	2	18.75	0	0.00	18.65	2	124	1.61%
2020/12/21	1	18.70	0	0.00	18.80	1	121	0.82%
2020/12/04	0.7	19.60	0	0.00	19.60	0.7	110	0.63%
2020/11/30	2	21.75	5.1	21.70	21.75	-3.1	91	-3.40%
2020/11/25	0	0.00	1	19.35	19.25	-1	67	-1.48%
2020/11/23	0	0.00	1	19.25	19.50	-1	68	-1.47%
2020/11/12	1	19.10	0	0.00	19.25	1	69	1.43%
2020/10/05	0	0.00	0.2	19.40	19.35	-0.2	60	-0.33%
2020/09/21	5	20.50	0	0.00	20.50	5	64	7.75%
2020/08/31	0	0.00	3	19.90	19.85	-3	60	-4.98%
2020/08/27	3	19.50	2	19.35	19.70	1	61	1.63%
2020/08/26	1	21.45	0	0.00	21.45	1	59	1.68%
2020/08/24	1	21.20	0	0.00	21.20	1	54	1.84%
2020/07/09	0	0.00	0.1	22.70	22.70	-0.1	65	-0.12%
2020/07/01	0	0.00	1	21.35	21.40	-1	70	-1.41%
2020/06/30	0	0.00	1	21.20	21.15	-1	70	-1.42%
2020/06/24	0	0.00	1	21.50	21.20	-1	72	-1.37%
2020/06/23	0	0.00	1	21.20	21.50	-1	73	-1.36%
2020/04/21	2	21.15	0	0.00	20.70	2	116	1.71%
2020/04/20	2	21.35	0	0.00	21.35	2	116	1.72%
2020/04/17	1	20.55	0	0.00	20.65	1	114	0.87%
2020/04/10	1	19.80	0	0.00	19.60	1	101	0.99%
2020/03/27	1	19.70	0	0.00	19.70	1	94	1.06%
2020/03/17	0	0.00	3	19.60	19.90	-3	77	-3.86%
2020/03/13	1	17.90	1	18.30	20.00	0	73	0.00%
2020/03/09	2	20.10	0	0.00	20.95	2	65	3.05%
2020/02/17	1	21.60	0	0.00	21.70	1	66	1.51%
2020/02/13	1	22.00	0	0.00	22.30	1	67	1.48%
2020/02/10	0	0.00	2	21.45	21.50	-2	71	-2.79%
2020/02/07	0	0.00	1	21.70	21.60	-1	70	-1.42%
2020/02/06	0	0.00	1	21.75	21.75	-1	69	-1.44%
2020/02/05	0	0.00	1	21.65	21.70	-1	72	-1.38%
2020/01/16	0	0.00	2	22.90	23.00	-2	69	-2.86%
2020/01/15	1	22.95	0	0.00	22.95	1	69	1.43%
2020/01/09	0	0.00	2	23.10	23.10	-2	70	-2.85%
2020/01/06	0	0.00	6	23.15	23.15	-6	75	-7.99%
2020/01/02	0.3	23.10	0	0.00	23.25	0.3	74	0.41%
2019/12/27	2	23.00	0	0.00	23.15	2	76	2.63%
2019/12/20	0	0.00	1	23.30	23.30	-1	72	-1.38%
2019/11/29	2	23.05	0	0.00	23.00	2	79	2.51%
2019/11/22	3	23.10	0	0.00	22.95	3	101	2.96%
2019/11/04	2	24.10	0	0.00	24.20	2	128	1.56%
2019/10/14	0	0.00	1	24.60	24.60	-1	154	-0.65%
2019/10/08	0	0.00	1	24.90	24.90	-1	156	-0.64%
2019/10/04	0	0.00	1.5	25.00	25.45	-1.5	159	-0.95%
2019/09/19	0	0.00	1	26.35	26.55	-1	168	-0.59%
2019/09/18	1	25.50	0	0.00	26.30	1	169	0.59%
2019/09/17	1	25.00	0	0.00	25.50	1	169	0.59%
2019/09/02	0	0.00	3	24.55	24.65	-3	173	-1.73%
2019/08/30	0	0.00	10	24.53	24.50	-10	175	-5.71%
2019/08/29	0	0.00	1	24.70	24.25	-1	174	-0.57%
2019/08/28	6	29.20	7	29.30	29.40	-1	170	-0.59%
2019/08/27	2	28.98	0	0.00	29.00	2	161	1.24%
2019/08/26	6	28.98	2	29.05	29.10	4	160	2.50%
2019/08/23	7	28.76	12	29.06	29.20	-5	166	-3.01%
2019/08/22	0	0.00	1	29.20	29.00	-1	177	-0.56%
2019/08/20	6	29.08	3	29.23	29.10	3	213	1.40%
2019/08/19	5	29.12	2	29.30	29.00	3	212	1.42%
2019/08/16	7	29.01	0	0.00	29.05	7	210	3.33%
2019/08/15	3	29.05	0	0.00	29.05	3	211	1.42%
2019/08/13	1	29.20	0	0.00	29.25	1	209	0.48%
2019/08/12	2	29.08	4	29.18	29.25	-2	207	-0.96%
2019/08/08	2	28.85	2	28.98	28.75	0	203	0.00%
2019/08/07	1	28.75	0	0.00	28.70	1	204	0.49%
2019/08/06	2	28.73	1	28.85	28.95	1	205	0.49%
2019/08/05	1	29.05	0	0.00	29.20	1	205	0.49%
2019/08/02	1	29.20	1	29.30	29.40	0	207	0.00%
2019/08/01	1	29.40	0	0.00	29.55	1	213	0.47%
2019/07/30	1	29.40	1	29.50	29.60	0	212	0.00%
2019/07/29	1	29.40	1	29.50	29.55	0	211	0.00%
2019/07/16	1	29.60	0	0.00	29.75	1	200	0.50%
2019/07/15	1	29.65	1	29.80	29.80	0	203	0.00%
2019/07/11	0	0.00	1	29.80	29.80	-1	203	-0.49%
2019/07/03	1	29.30	0	0.00	29.35	1	210	0.48%
2019/07/02	1	29.35	1	29.55	29.55	0	212	0.00%
2019/07/01	1	29.35	1	29.50	29.60	0	215	0.00%
2019/06/28	3	29.50	0	0.00	29.35	3	216	1.38%
2019/06/27	1	29.50	0	0.00	29.50	1	219	0.45%
2019/06/11	4	29.63	0	0.00	29.55	4	242	1.65%
2019/06/05	2	29.70	0	0.00	29.85	2	239	0.83%
2019/05/27	0	0.00	7	28.91	30.25	-7	179	-3.90%
2019/05/24	0	0.00	1	28.50	28.45	-1	167	-0.60%
2019/05/23	0	0.00	2	27.98	28.05	-2	167	-1.20%
2019/05/17	1	27.80	1	28.10	27.70	0	167	0.00%
2019/05/16	2	27.83	2	28.03	28.05	0	174	0.00%
2019/05/15	2	28.05	2	28.25	28.10	0	175	0.00%
2019/05/14	1	28.45	1	28.65	28.35	0	173	0.00%
2019/05/10	7	28.08	1	28.00	27.65	6	172	3.48%
2019/05/09	6	28.97	2	28.93	28.50	4	169	2.36%
2019/01/28	0	0.00	1	28.80	29.10	-1	131	-0.76%
2019/01/18	1	28.45	1	28.65	28.40	0	131	0.00%
2019/01/16	1	28.55	0	0.00	28.70	1	131	0.76%
2018/11/16	0	0.00	1	27.70	27.95	-1	153	-0.65%
2018/11/15	0	0.00	1	28.10	27.95	-1	156	-0.64%
2018/11/14	2	27.50	5.1	27.80	28.30	-3.1	157	-1.96%
2018/10/31	0	0.00	0.4	28.10	28.35	-0.4	182	-0.23%
2018/10/18	0	0.00	3	29.00	28.90	-3	213	-1.41%
2018/10/17	0	0.00	3	29.25	28.90	-3	216	-1.38%
2018/08/02	0	0.00	2	34.20	34.20	-2	451	-0.44%
2018/07/26	0	0.00	2	33.80	34.25	-2	450	-0.44%
2018/07/25	0	0.00	1	32.70	32.70	-1	438	-0.23%
2018/07/24	3	32.52	0	0.00	32.60	3	439	0.68%
2018/07/23	0	0.00	1	33.10	32.80	-1	439	-0.23%
2018/07/20	1	32.50	0	0.00	32.50	1	437	0.23%
2018/07/18	0	0.00	1	32.90	32.70	-1	442	-0.23%
2018/07/13	0	0.00	1	32.70	32.55	-1	468	-0.21%
2018/07/06	1	32.55	1	32.75	32.75	0	501	0.00%
2018/07/05	0	0.00	1	32.30	32.75	-1	506	-0.20%
2018/07/03	2	32.68	2	32.98	32.70	0	525	0.00%
2018/07/02	0	0.00	2	34.33	34.05	-2	526	-0.38%
2018/06/26	1	32.95	1	33.30	33.30	0	643	0.00%
2018/06/25	4	34.28	2	34.15	34.10	2	645	0.31%
2018/06/22	1	35.15	0	0.00	34.70	1	654	0.15%
2018/06/21	1	36.55	1	36.95	36.00	0	655	0.00%
2018/06/20	0	0.00	1	35.80	35.80	-1	642	-0.16%
2018/06/19	0	0.00	3	33.80	34.60	-3	656	-0.46%
2018/06/15	5	33.17	3	33.62	33.45	2	668	0.30%
2018/06/14	1	33.40	1	33.45	33.70	0	677	0.00%
2018/06/13	5	34.24	4	34.56	34.15	1	708	0.14%
2018/06/12	2	34.73	3	35.00	34.20	-1	731	-0.14%
2018/06/11	2	35.93	0	0.00	35.50	2	759	0.26%
2018/06/08	3	35.98	4	36.74	37.00	-1	873	-0.11%
2018/06/07	5	35.10	3	35.18	37.00	2	896	0.22%
2018/06/06	2	32.93	3	32.97	34.10	-1	876	-0.11%
2018/06/05	0	0.00	10	31.75	31.95	-10	895	-1.12%
2018/06/01	1	31.15	1	31.45	31.35	0	930	0.00%
2018/05/31	2	31.00	0	0.00	31.10	2	927	0.22%
2018/05/30	0	0.00	3	30.80	30.90	-3	925	-0.32%
2018/05/25	0	0.00	2	31.08	31.30	-2	916	-0.22%
2018/05/24	0	0.00	2	30.68	30.80	-2	914	-0.22%
2018/05/23	1	30.15	1	30.45	30.60	0	912	0.00%
2018/05/22	2	30.20	1	30.70	30.40	1	909	0.11%
2018/05/21	4	31.21	12	31.44	30.60	-8	906	-0.88%
2018/05/18	20	31.03	8	30.24	31.20	12	887	1.35%
2018/05/17	2	29.53	0	0.00	29.55	2	872	0.23%
2018/05/16	0	0.00	2	29.20	29.45	-2	866	-0.23%
2018/05/14	0	0.00	1	28.70	28.45	-1	860	-0.12%
2018/05/09	2	28.40	0	0.00	28.55	2	858	0.23%
2018/05/08	9	28.87	0	0.00	28.90	9	854	1.05%
2018/05/07	1	29.55	6	29.83	29.65	-5	848	-0.59%
2018/05/04	1	29.10	4	29.18	29.20	-3	845	-0.35%
2018/05/03	1	28.75	1	29.45	28.75	0	844	0.00%
2018/05/02	0	0.00	1	29.25	29.35	-1	845	-0.12%
2018/04/30	0	0.00	1	29.25	29.30	-1	850	-0.12%
2018/04/27	1	28.40	0	0.00	28.90	1	856	0.12%
2018/04/26	1	28.75	0	0.00	28.55	1	854	0.12%
2018/04/25	1	30.05	0	0.00	30.00	1	848	0.12%
2018/04/24	3	30.25	4	30.06	30.25	-1	849	-0.12%
2018/04/23	1	30.40	5	30.44	30.75	-4	842	-0.47%
2018/04/20	1	29.65	1	30.00	29.65	0	827	0.00%
2018/04/18	0	0.00	2	29.63	29.50	-2	814	-0.25%
2018/04/17	3	28.52	1	28.70	28.75	2	811	0.25%
2018/04/16	0	0.00	2	29.48	29.50	-2	802	-0.25%
2018/04/12	0	0.00	1	28.95	29.00	-1	802	-0.12%
2018/04/11	0	0.00	2	28.40	28.45	-2	795	-0.25%
2018/04/10	1	27.60	0	0.00	27.70	1	790	0.13%
2018/04/03	2	28.20	1	28.60	28.35	1	772	0.13%
2018/04/02	4	28.96	0	0.00	28.60	4	763	0.52%
2018/03/31	3	30.87	5	31.44	29.80	-2	747	-0.27%
2018/03/30	0	0.00	4	28.78	29.80	-4	688	-0.58%
2018/03/29	2	27.25	1	27.80	27.10	1	650	0.15%
2018/03/28	0	0.00	1	27.45	27.45	-1	648	-0.15%
2018/03/27	4	27.18	2	26.70	26.70	2	641	0.31%
2018/03/26	5	27.56	1	27.95	27.25	4	629	0.64%
2018/03/22	1	28.65	0	0.00	27.85	1	614	0.16%
2018/03/20	3	29.00	0	0.00	28.50	3	579	0.52%
2018/03/19	6	29.65	4	29.99	29.50	2	563	0.36%
2018/03/16	5	29.33	4	29.55	29.55	1	528	0.19%
2018/03/15	6	28.96	3	29.33	29.40	3	498	0.60%
2018/03/14	8	30.46	3	30.12	30.20	5	462	1.08%
2018/03/13	3	28.43	2	28.50	28.50	1	335	0.30%
2018/03/12	0	0.00	4	25.80	25.95	-4	275	-1.45%
2018/03/08	4	22.90	0	0.00	23.20	4	194	2.06%
2018/01/10	2	21.55	0	0.00	21.85	2	134	1.49%