宏普 (2536)-臺銀證券券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
32.70
漲跌
▼1.65
漲幅
-4.80%
成交量
1,152張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	3	34.85	34.90	-3	351	-0.85%
2024/04/11	10	33.60	1	33.75	33.55	9	337	2.66%
2024/04/10	2	34.60	0	0.00	34.00	2	334	0.60%
2024/04/03	0	0.00	1	31.50	31.55	-1	272	-0.37%
2024/03/29	0	0.00	0.1	30.30	30.50	-0.1	254	-0.03%
2024/03/28	10	29.75	0	0.00	29.75	10	243	4.10%
2024/03/27	1	29.70	1	29.70	29.60	0	245	0.00%
2024/03/22	1	29.50	0	0.00	29.50	1	242	0.41%
2024/03/21	0	0.00	1	29.45	29.50	-1	244	-0.41%
2024/03/07	10	28.69	6	28.90	29.25	4	255	1.57%
2024/03/05	1	29.35	0	0.00	29.25	1	232	0.43%
2024/03/01	2	29.50	0	0.00	29.50	2	230	0.87%
2024/02/26	3	29.75	0	0.00	29.70	3	235	1.27%
2024/02/02	5	29.39	0	0.00	29.30	5	255	1.96%
2024/01/23	1	29.75	0	0.00	29.70	1	274	0.36%
2024/01/22	0	0.00	2	29.90	29.85	-2	277	-0.72%
2024/01/16	1	30.35	0	0.00	30.05	1	266	0.38%
2024/01/15	0	0.00	2	30.35	30.40	-2	263	-0.76%
2024/01/05	0	0.00	2	30.55	30.50	-2	268	-0.74%
2024/01/04	2	30.00	5	30.20	30.35	-3	272	-1.10%
2023/12/27	3	29.75	1	30.15	29.95	2	314	0.64%
2023/12/22	2	28.95	0	0.00	29.30	2	338	0.59%
2023/12/11	15	29.43	0	0.00	29.00	15	338	4.43%
2023/12/08	0	0.00	2	29.20	29.30	-2	335	-0.60%
2023/11/29	0	28.90	0	0.00	29.00	0	354	0.00%
2023/11/17	5	28.50	0	0.00	28.45	5	357	1.40%
2023/11/16	0	0.00	7	28.35	28.35	-7	359	-1.95%
2023/11/10	1	28.05	0	0.00	27.90	1	364	0.27%
2023/11/02	2	27.60	0	0.00	27.60	2	375	0.53%
2023/11/01	1	27.40	0	0.00	27.50	1	378	0.26%
2023/10/26	1	27.30	0	0.00	27.40	1	441	0.23%
2023/10/11	1	28.00	0	0.00	28.35	1	461	0.22%
2023/09/27	2	26.20	0	0.00	26.25	2	399	0.50%
2023/09/22	1	26.30	0	26.10	26.20	1	406	0.24%
2023/09/18	2	26.25	0	0.00	26.15	2	426	0.47%
2023/09/15	5	26.33	0	0.00	26.45	5	429	1.16%
2023/09/13	1	26.40	0	0.00	26.50	1	429	0.23%
2023/09/12	2	26.30	0	0.00	26.40	2	432	0.46%
2023/09/11	2	26.40	0	0.00	26.60	2	429	0.47%
2023/09/08	3	26.12	1	26.75	26.75	2	426	0.47%
2023/09/07	4	25.88	0	0.00	25.90	4	434	0.92%
2023/09/06	2	25.90	0	0.00	25.90	2	449	0.45%
2023/08/30	0.1	25.65	0	0.00	25.75	0.1	462	0.02%
2023/08/29	2	25.30	0	0.00	25.35	2	462	0.43%
2023/08/28	2	25.65	0	0.00	25.45	2	460	0.43%
2023/08/23	0	0.00	6	25.00	25.05	-6	457	-1.31%
2023/08/22	2	25.05	0	0.00	25.05	2	453	0.44%
2023/08/21	2	25.15	0	0.00	25.15	2	451	0.44%
2023/08/18	2	25.20	0	0.00	25.20	2	457	0.44%
2023/08/17	1	25.20	0	0.00	25.20	1	467	0.21%
2023/08/16	2	25.30	0	0.00	25.30	2	467	0.43%
2023/08/14	4	25.48	0	0.00	25.35	4	472	0.85%
2023/08/11	3	25.60	0	0.00	25.60	3	473	0.63%
2023/08/10	2	25.55	0	0.00	25.55	2	479	0.42%
2023/08/09	5	25.76	0	0.00	25.70	5	472	1.06%
2023/08/08	4	25.86	0	0.00	25.90	4	474	0.84%
2023/08/07	1	25.90	0	0.00	26.00	1	472	0.21%
2023/08/04	2	26.00	0	0.00	25.85	2	472	0.42%
2023/08/02	14	26.35	1	26.75	26.20	13	450	2.89%
2023/07/27	1	25.95	0	0.00	25.95	1	393	0.25%
2023/07/25	1	25.70	0	0.00	25.50	1	389	0.26%
2023/07/24	1	25.65	0	0.00	25.80	1	379	0.26%
2023/07/21	1	25.85	0	0.00	25.85	1	369	0.27%
2023/07/18	6	26.00	0	0.00	26.05	6	364	1.65%
2023/07/17	7	26.26	0	0.00	26.25	7	356	1.97%
2023/07/14	4	26.35	0	0.00	26.35	4	354	1.13%
2023/07/13	9	26.48	0	0.00	26.45	9	350	2.56%
2023/07/06	1	26.40	0	0.00	26.40	1	336	0.30%
2023/07/05	2	26.60	1	26.60	26.55	1	329	0.30%
2023/07/04	3	26.80	0	0.00	26.70	3	328	0.91%
2023/06/20	2	26.05	4	26.00	26.10	-2	307	-0.65%
2023/06/19	1	26.00	0	0.00	25.95	1	309	0.32%
2023/06/16	5	26.38	0	0.00	26.20	5	304	1.64%
2023/06/15	6	26.47	0	0.00	26.55	6	299	2.01%
2023/06/14	1	26.35	0	0.00	26.50	1	296	0.34%
2023/06/13	6	26.53	0	0.00	26.40	6	298	2.01%
2023/06/12	5	26.58	0	0.00	26.60	5	285	1.75%
2023/06/09	3	25.88	0	0.00	25.95	3	269	1.11%
2023/06/08	8	26.07	0	0.00	25.85	8	265	3.02%
2023/06/07	3	26.15	0	0.00	26.15	3	262	1.14%
2023/06/06	5	26.00	0	0.00	26.00	5	263	1.90%
2023/06/05	1	25.85	0	0.00	25.85	1	264	0.38%
2023/06/02	1	25.60	0	0.00	25.70	1	267	0.37%
2023/05/31	1	25.75	0	0.00	25.65	1	267	0.37%
2023/05/26	2	25.98	0	0.00	25.95	2	257	0.78%
2023/05/25	3	26.15	0	0.00	26.10	3	257	1.16%
2023/05/24	1	26.15	0	0.00	26.30	1	255	0.39%
2023/05/05	0	0.00	4	24.50	24.45	-4	201	-1.99%
2023/03/21	5	23.60	0	0.00	23.55	5	160	3.11%
2023/03/06	0	0.00	2	22.95	23.15	-2	158	-1.26%
2023/03/02	2	22.80	0	0.00	22.70	2	153	1.30%
2022/11/02	1	22.30	0	0.00	22.45	1	278	0.36%
2022/11/01	1	22.45	0	0.00	22.45	1	280	0.36%
2022/10/11	0	0.00	0.1	22.40	22.40	-0.1	297	-0.03%
2022/09/19	0	0.00	5	23.70	23.60	-5	270	-1.85%
2022/09/05	2	23.25	3	23.30	23.30	-1	229	-0.43%
2022/08/30	0	0.00	2	23.25	23.20	-2	211	-0.95%
2022/08/23	0	0.00	2	22.65	22.70	-2	205	-0.97%
2022/08/22	0	0.00	2	22.50	22.45	-2	204	-0.98%
2022/08/17	0	0.00	5	22.44	22.25	-5	210	-2.38%
2022/08/16	0	0.00	3	22.45	22.25	-3	203	-1.47%
2022/08/04	0	0.00	1	21.15	21.00	-1	201	-0.50%
2022/07/29	2	21.00	0	0.00	21.45	2	204	0.98%
2022/07/26	5	21.10	1	21.10	21.10	4	194	2.06%
2022/07/14	2	20.75	0	0.00	20.75	2	202	0.99%
2022/07/12	2	20.80	0	0.00	20.65	2	199	1.00%
2022/07/11	2	21.00	0	0.00	21.00	2	195	1.02%
2022/07/08	0	0.00	9.4	21.13	21.15	-9.4	190	-4.95%
2022/07/06	0	0.00	1	21.15	21.10	-1	193	-0.52%
2022/07/01	0	0.00	10	21.05	21.00	-10	207	-4.81%
2022/06/20	10	21.13	0	0.00	21.05	10	216	4.62%
2022/05/26	0	0.00	5	21.75	21.75	-5	272	-1.84%
2022/04/20	3	21.20	0	0.00	21.20	3	279	1.07%
2022/04/11	3	21.53	0	0.00	21.45	3	277	1.08%
2022/04/08	2	21.75	30	21.69	21.65	-28	270	-10.37%
2022/03/31	0	0.00	2	22.10	22.00	-2	268	-0.74%
2022/03/29	0	0.00	0.5	21.75	21.85	-0.5	264	-0.19%
2022/03/22	3	21.75	0	0.00	21.75	3	271	1.10%
2022/03/18	3	21.90	70	21.93	21.90	-67	265	-25.26%
2022/03/17	5	22.01	0	0.00	22.15	5	257	1.95%
2022/03/03	0	0.00	0	22.90	22.90	0	267	0.00%
2022/02/23	4	22.65	0	0.00	22.75	4	280	1.42%
2022/02/22	8	22.64	0	0.00	22.75	8	284	2.82%
2022/02/21	2	22.60	0	0.00	22.80	2	281	0.71%
2022/02/18	4	22.68	0	0.00	22.70	4	284	1.41%
2022/02/14	0	0.00	1	22.85	22.80	-1	301	-0.33%
2021/12/30	1	23.20	0	0.00	23.15	1	309	0.32%
2021/12/28	0	0.00	5	23.00	23.00	-5	307	-1.63%
2021/12/08	0	0.00	5	23.10	23.15	-5	274	-1.82%
2021/11/25	0	0.00	3	22.45	22.65	-3	226	-1.33%
2021/11/24	0	0.00	1	22.25	22.40	-1	221	-0.45%
2021/11/12	0	0.00	2	22.50	22.45	-2	208	-0.96%
2021/11/08	0	0.00	1	21.95	22.35	-1	208	-0.48%
2021/10/28	0	0.00	3	21.65	21.95	-3	211	-1.42%
2021/10/27	0	0.00	1	21.40	21.45	-1	208	-0.48%
2021/10/26	0	0.00	2	21.55	21.55	-2	209	-0.96%
2021/10/20	0	0.00	0	21.10	21.20	0	177	-0.01%
2021/10/07	0	0.00	3	21.13	21.20	-3	179	-1.67%
2021/09/23	0	0.00	1	20.80	20.80	-1	178	-0.56%
2021/09/17	0	0.00	2	20.95	20.95	-2	174	-1.15%
2021/09/16	5	21.11	2	20.80	20.80	3	177	1.69%
2021/09/10	1	20.80	12	20.80	20.70	-11	171	-6.43%
2021/08/24	0	0.00	30	20.75	20.55	-30	168	-17.81%
2021/08/23	30	21.62	0	0.00	21.60	30	166	18.07%
2021/08/06	0	0.00	1	21.95	21.95	-1	176	-0.57%
2021/08/03	0	0.00	1	22.00	21.85	-1	209	-0.48%
2021/08/02	2	21.70	1	21.90	21.85	1	212	0.47%
2021/07/20	0	0.00	20	22.00	21.85	-20	291	-6.86%
2021/07/19	0	0.00	3	21.95	22.00	-3	306	-0.98%
2021/07/14	0	0.00	2.2	21.83	21.80	-2.2	388	-0.57%
2021/07/12	0	0.00	1	21.85	21.85	-1	406	-0.25%
2021/07/09	1	21.75	9	21.85	21.75	-8	409	-1.95%
2021/07/08	0	0.00	1	21.90	21.85	-1	420	-0.24%
2021/07/07	10	21.78	8	21.88	21.80	2	424	0.47%
2021/07/06	0	0.00	3	21.80	21.85	-3	435	-0.69%
2021/07/05	0	0.00	2	21.80	21.80	-2	439	-0.46%
2021/07/02	0	0.00	5	21.75	21.65	-5	445	-1.12%
2021/06/30	0	0.00	7	21.65	21.65	-7	453	-1.54%
2021/06/29	17	21.52	3	21.65	21.65	14	455	3.08%
2021/06/28	5	21.65	0	0.00	21.65	5	455	1.10%
2021/06/25	7	21.60	0	0.00	21.60	7	459	1.52%
2021/06/24	0	0.00	10	21.77	21.75	-10	461	-2.17%
2021/06/23	0	0.00	37	21.58	21.70	-37	466	-7.93%
2021/06/22	10.1	21.50	0	0.00	21.50	10.1	469	2.15%
2021/06/21	10	21.60	10	21.88	21.60	0	470	0.00%
2021/06/18	15	21.72	0	0.00	21.75	15	471	3.18%
2021/06/17	12	21.80	0	0.00	21.80	12	473	2.53%
2021/06/16	3	21.85	7	22.02	21.90	-4	477	-0.84%
2021/06/15	10	21.85	12	22.01	22.00	-2	480	-0.42%
2021/06/11	0	0.00	5	22.00	22.00	-5	478	-1.04%
2021/06/10	5	21.85	20	22.00	22.00	-15	481	-3.12%
2021/06/09	8	21.75	0	0.00	21.85	8	481	1.66%
2021/06/08	0	0.00	8	21.90	21.90	-8	482	-1.66%
2021/06/02	0	0.00	5	21.85	21.85	-5	489	-1.02%
2021/06/01	0.1	21.75	1	21.70	21.80	-0.9	492	-0.18%
2021/05/31	1	21.55	0	0.00	21.70	1	494	0.20%
2021/05/28	0	0.00	10	21.40	21.55	-10	495	-2.02%
2021/05/26	0	0.00	5	21.30	21.35	-5	497	-1.01%
2021/05/25	5	21.20	5	21.40	21.20	0	498	0.00%
2021/05/24	7	21.06	1	21.40	21.10	6	501	1.20%
2021/05/21	0	0.00	5	21.45	21.40	-5	503	-0.99%
2021/05/19	0	0.00	8	21.29	21.20	-8	506	-1.58%
2021/05/18	0	0.00	20	20.98	21.20	-20	500	-4.00%
2021/05/17	10	20.15	0	0.00	20.25	10	499	2.00%
2021/05/14	13	21.49	10	21.70	21.45	3	487	0.62%
2021/05/13	14	21.60	0	0.00	21.45	14	482	2.90%
2021/05/12	54	22.30	23	21.99	21.70	31	473	6.55%
2021/05/05	0	0.00	20	22.90	22.80	-20	442	-4.52%
2021/05/04	39	22.55	19	22.82	22.75	20	439	4.55%
2021/05/03	5	23.40	0	0.00	23.25	5	430	1.16%
2021/04/29	20	23.87	0	0.00	23.70	20	430	4.64%
2021/04/27	0	0.00	9	23.58	23.60	-9	440	-2.04%
2021/04/26	0	0.00	100	23.37	23.40	-100	422	-23.70%
2021/04/23	3	23.30	3	23.55	23.25	0	418	0.00%
2021/04/22	10	23.43	6	23.83	23.15	4	412	0.97%
2021/04/21	11	22.72	15	22.97	22.90	-4	350	-1.14%
2021/04/20	1	22.95	8	23.09	22.90	-7	346	-2.02%
2021/04/19	1	23.10	8	23.03	23.10	-7	340	-2.05%
2021/04/16	2	22.60	1	22.65	22.75	1	326	0.31%
2021/04/15	0	0.00	10	22.60	22.60	-10	326	-3.07%
2021/04/14	16	22.42	0	0.00	22.55	16	328	4.87%
2021/04/12	0	0.00	24	22.73	22.65	-24	328	-7.30%
2021/04/09	0	0.00	2	22.78	22.70	-2	318	-0.63%
2021/04/08	4	22.80	64	22.89	22.80	-60	322	-18.62%
2021/04/07	1	22.80	5	22.75	22.80	-4	329	-1.21%
2021/04/06	1	22.55	0	0.00	22.70	1	326	0.31%
2021/04/01	1	22.55	0	0.00	22.60	1	326	0.31%
2021/03/31	2	22.55	0	0.00	22.60	2	327	0.61%
2021/03/30	37	22.50	0	0.00	22.55	37	327	11.28%
2021/03/29	1	22.60	33	22.70	22.65	-32	332	-9.62%
2021/03/26	0	0.00	3	22.55	22.60	-3	333	-0.90%
2021/03/25	3	22.35	0	0.00	22.40	3	338	0.89%
2021/03/24	10	22.40	0	0.00	22.40	10	344	2.90%
2021/03/23	3	22.55	0	0.00	22.50	3	350	0.86%
2021/03/22	13	22.41	3	22.75	22.75	10	360	2.77%
2021/03/19	25	22.52	0	0.00	22.55	25	362	6.89%
2021/03/17	0	0.00	12	22.89	22.80	-12	394	-3.04%
2021/03/16	0	0.00	13	22.72	22.80	-13	400	-3.25%
2021/03/11	0	0.00	25	22.73	22.60	-25	461	-5.42%
2021/03/10	1	22.50	9	22.60	22.55	-8	467	-1.71%
2021/03/09	2	22.30	10	22.47	22.50	-8	477	-1.68%
2021/03/08	0	0.00	1	22.40	22.30	-1	482	-0.21%
2021/03/05	21	22.18	7	22.15	22.15	14	485	2.89%
2021/03/04	10	22.30	3	22.40	22.40	7	499	1.40%
2021/02/26	10	22.35	3	22.57	22.55	7	517	1.35%
2021/02/24	1	22.45	0	0.00	22.55	1	525	0.19%
2021/02/23	0	0.00	39	22.47	22.60	-39	523	-7.45%
2021/02/22	2	22.15	0	0.00	22.25	2	520	0.38%
2021/02/18	0	0.00	62	22.13	22.30	-62	520	-11.91%
2021/02/17	0	0.00	10	21.95	21.95	-10	527	-1.90%
2021/02/05	0	0.00	17	21.88	21.85	-17	539	-3.15%
2021/02/04	0	0.00	3	21.85	21.70	-3	547	-0.55%
2021/02/02	0	0.00	20	21.78	21.80	-20	560	-3.57%
2021/02/01	0	0.00	3	21.55	21.50	-3	565	-0.53%
2021/01/29	3	21.40	0	0.00	21.40	3	572	0.52%
2021/01/25	1	21.50	0	0.00	21.50	1	579	0.17%
2021/01/20	30	21.85	0	0.00	21.75	30	584	5.14%
2021/01/19	1	22.20	1	22.25	22.20	0	563	0.00%
2021/01/18	2	22.20	0	0.00	22.20	2	569	0.35%
2021/01/15	10	22.35	2	22.45	22.35	8	568	1.41%
2021/01/14	13	22.46	0	0.00	22.55	13	612	2.12%
2021/01/12	0	0.00	10	22.75	22.60	-10	614	-1.63%
2021/01/11	0	0.00	1	22.60	22.55	-1	620	-0.16%
2021/01/08	6	22.53	0	0.00	22.60	6	625	0.96%
2021/01/07	1	22.65	10	22.70	22.75	-9	626	-1.44%
2021/01/06	41	22.58	10	22.65	22.65	31	625	4.95%
2021/01/05	31	22.80	0	0.00	22.85	31	619	5.00%
2020/12/31	0	0.00	10	23.10	23.00	-10	622	-1.61%
2020/12/30	0	0.00	41	22.98	23.00	-41	618	-6.63%
2020/12/28	0	0.00	22	22.73	22.75	-22	607	-3.62%
2020/12/24	0	0.00	3	22.50	22.60	-3	606	-0.49%
2020/12/23	1	22.50	4	22.50	22.45	-3	606	-0.49%
2020/12/22	12	22.50	0	0.00	22.50	12	605	1.98%
2020/12/18	10	22.65	0	0.00	22.60	10	619	1.61%
2020/12/16	0	0.00	10	22.95	22.90	-10	619	-1.61%
2020/12/14	0	0.00	3	22.70	22.75	-3	612	-0.49%
2020/12/11	21	22.85	0	0.00	22.85	21	607	3.46%
2020/12/10	3	23.05	0	0.00	23.10	3	582	0.51%
2020/12/09	32	23.10	4	23.10	23.15	28	580	4.82%
2020/12/08	0.5	23.25	0	0.00	23.35	0.5	568	0.09%
2020/12/07	10	23.40	0	0.00	23.40	10	557	1.79%
2020/12/04	17	23.52	0	0.00	23.55	17	532	3.19%
2020/12/02	23	23.81	0	0.00	23.80	23	528	4.35%
2020/12/01	10	24.00	0	0.00	24.00	10	531	1.88%
2020/11/30	0	0.00	11	24.28	24.05	-11	532	-2.06%
2020/11/27	0	0.00	13	24.10	24.15	-13	524	-2.48%
2020/11/26	0	0.00	42	23.91	24.00	-42	520	-8.08%
2020/11/25	0	0.00	10.5	23.80	23.70	-10.5	517	-2.03%
2020/11/24	0	0.00	10	23.75	23.75	-10	515	-1.94%
2020/11/23	0.3	23.50	0.3	25.50	23.60	0	513	0.00%
2020/11/18	1	23.55	0	0.00	23.70	1	516	0.19%
2020/11/13	11	23.50	0	0.00	23.50	11	573	1.92%
2020/11/12	40	23.73	0	0.00	23.60	40	575	6.95%
2020/11/09	3	23.80	10	23.85	23.80	-7	579	-1.21%
2020/11/06	16	23.68	5	23.80	23.75	11	576	1.91%
2020/11/05	11	23.80	0	0.00	23.85	11	580	1.89%
2020/11/04	0	0.00	1	24.00	24.00	-1	580	-0.17%
2020/11/03	0	0.00	9	23.95	23.95	-9	580	-1.55%
2020/11/02	0	0.00	1	23.95	23.95	-1	583	-0.17%
2020/10/30	10	23.80	0	0.00	23.75	10	582	1.72%
2020/10/29	2	23.90	0	0.00	23.90	2	581	0.34%
2020/10/28	63	24.26	0	0.00	24.25	63	579	10.88%
2020/10/27	4	24.58	2	24.70	24.70	2	573	0.35%
2020/10/26	13	24.72	0	0.00	24.75	13	570	2.28%
2020/10/19	2	24.10	21	24.03	24.20	-19	539	-3.52%
2020/10/16	20	23.83	9	23.95	23.85	11	532	2.07%
2020/10/15	11	23.80	1	24.00	23.95	10	533	1.87%
2020/10/14	0	0.00	2	23.95	24.05	-2	541	-0.37%
2020/10/13	2	23.75	0	0.00	23.90	2	553	0.36%
2020/10/08	0	0.00	32	23.87	24.00	-32	608	-5.26%
2020/10/05	0	0.00	8	23.55	23.70	-8	626	-1.28%
2020/09/29	2	23.40	0	0.00	23.55	2	630	0.32%
2020/09/28	0	0.00	14	23.56	23.55	-14	637	-2.20%
2020/09/25	6	23.22	12	23.44	23.40	-6	645	-0.93%
2020/09/24	30	23.33	0	0.00	23.35	30	650	4.61%
2020/09/23	30	23.90	10	23.80	23.75	20	642	3.11%
2020/09/21	2	24.30	14	24.38	24.65	-12	636	-1.89%
2020/09/18	11	24.05	20	24.13	24.30	-9	629	-1.43%
2020/09/16	0	0.00	30	24.05	24.00	-30	623	-4.81%
2020/09/14	0	0.00	10	23.95	23.95	-10	624	-1.60%
2020/09/10	60	23.93	0	0.00	23.90	60	621	9.65%
2020/09/08	1	24.40	4	24.29	24.25	-3	624	-0.48%
2020/09/07	0	0.00	5	24.00	24.05	-5	637	-0.78%
2020/09/04	5	23.45	35	23.81	23.95	-30	638	-4.70%
2020/09/03	10	23.70	0	0.00	23.70	10	634	1.58%
2020/09/02	10	23.60	0	0.00	23.85	10	641	1.56%
2020/08/26	0	0.00	20	23.78	23.85	-20	716	-2.79%
2020/08/25	0	0.00	39	23.57	23.60	-39	718	-5.43%
2020/08/21	20	22.83	11	23.09	23.50	9	726	1.24%
2020/08/20	107	24.40	39	24.45	24.50	68	711	9.55%	大買/
2020/08/19	10	24.75	10	24.95	24.85	0	696	0.00%
2020/08/17	0	0.00	40	24.68	24.95	-40	684	-5.85%
2020/08/14	0	0.00	40	24.33	24.45	-40	685	-5.83%
2020/08/13	60	24.39	0	0.00	24.25	60	693	8.65%
2020/08/12	1	24.50	0	0.00	24.55	1	713	0.14%
2020/08/11	0	0.00	1	24.55	24.80	-1	717	-0.14%
2020/08/10	0	0.00	70	24.22	24.40	-70	712	-9.83%
2020/08/06	10	23.80	0	0.00	23.80	10	730	1.37%
2020/08/04	10	23.70	0.1	23.85	23.80	9.9	771	1.28%
2020/08/03	0	0.00	10	23.95	23.75	-10	781	-1.28%
2020/07/31	10	23.55	10	23.80	23.75	0	779	0.00%
2020/07/29	0	0.00	22	23.72	23.60	-22	780	-2.82%
2020/07/28	22	23.58	0	0.00	23.50	22	779	2.82%
2020/07/27	11	23.68	20	24.00	23.70	-9	780	-1.15%
2020/07/24	68	24.09	8	24.10	23.95	60	776	7.73%
2020/07/21	0	0.00	40	24.38	24.40	-40	754	-5.30%
2020/07/20	42	24.13	5	24.15	24.20	37	751	4.92%
2020/07/17	20	24.53	7	24.55	24.55	13	741	1.75%
2020/07/16	1	25.35	1	25.35	25.10	0	734	0.00%
2020/07/15	0	0.00	16	24.26	24.95	-16	704	-2.27%
2020/07/14	16	23.93	59	24.03	24.00	-43	675	-6.37%
2020/07/13	0	0.00	31	23.75	23.85	-31	669	-4.63%
2020/07/10	30	23.58	0	0.00	23.50	30	675	4.44%
2020/07/09	15	23.80	1	23.90	23.80	14	669	2.09%
2020/07/08	7	23.91	2	23.90	23.90	5	670	0.75%
2020/07/07	89	23.96	55	24.15	23.95	34	677	5.02%
2020/07/06	0	0.00	20	24.08	24.15	-20	672	-2.97%
2020/07/03	20	23.93	5	23.99	24.00	15	679	2.21%
2020/07/01	2	23.70	1	24.00	23.95	1	676	0.15%
2020/06/29	11	23.74	0	0.00	23.60	11	672	1.64%
2020/06/23	10	23.65	0	0.00	23.75	10	671	1.49%
2020/06/19	3	23.55	0	0.00	23.40	3	676	0.44%
2020/06/18	1	23.60	21	23.57	23.60	-20	679	-2.94%
2020/06/17	0	0.00	30	23.40	23.45	-30	680	-4.41%
2020/06/15	1	23.30	2.5	23.26	23.10	-1.5	710	-0.21%
2020/06/12	20	23.00	19	23.07	23.20	1	714	0.14%
2020/06/11	40	23.98	0	0.00	23.70	40	718	5.57%
2020/06/10	0	0.00	1	24.40	24.45	-1	722	-0.14%
2020/06/09	0.3	24.35	0	0.00	24.45	0.3	739	0.03%
2020/06/08	0.3	24.35	36	23.95	24.45	-35.8	745	-4.80%
2020/06/05	51	23.70	25	23.88	23.75	26	729	3.56%
2020/06/04	19	23.85	9	24.05	24.00	10	710	1.41%
2020/06/03	0	0.00	1	24.15	24.15	-1	715	-0.14%
2020/06/01	0	0.00	25	23.64	23.85	-25	690	-3.62%
2020/05/28	26	23.47	20	23.83	23.35	6	685	0.88%
2020/05/27	30	23.55	10	23.65	23.50	20	683	2.93%
2020/05/18	10	23.10	0	0.00	22.95	10	654	1.53%
2020/05/14	0	0.00	15	23.35	22.95	-15	642	-2.33%
2020/05/07	5	21.70	1	21.70	21.70	4	567	0.70%
2020/04/29	0	0.00	10	21.35	21.65	-10	590	-1.69%
2020/04/28	0	0.00	10	21.35	21.25	-10	593	-1.69%
2020/04/27	0	0.00	10	20.80	21.00	-10	614	-1.63%
2020/04/22	20	20.35	20	20.55	20.60	0	609	0.00%
2020/04/21	30	21.07	1	20.75	20.65	29	607	4.77%
2020/04/16	0	0.00	21	21.39	21.35	-21	600	-3.50%
2020/04/15	21	21.10	2	21.25	21.15	19	600	3.16%
2020/04/13	1	21.30	1	21.05	21.10	0	598	0.00%
2020/04/10	11	21.49	22	20.48	21.45	-11	602	-1.83%
2020/04/09	20	20.23	0	0.00	20.20	20	598	3.34%
2020/04/01	2	20.10	0	0.00	20.10	2	608	0.33%
2020/03/30	0	0.00	2	20.15	20.40	-2	648	-0.31%
2020/03/27	4	20.13	0	0.00	19.90	4	654	0.61%
2020/03/20	3	18.88	0	0.00	18.50	3	664	0.45%
2020/03/19	0	0.00	25	18.10	18.10	-25	656	-3.81%
2020/03/17	0	0.00	1	20.45	20.15	-1	646	-0.15%
2020/03/16	0	0.00	1	21.80	21.55	-1	643	-0.16%
2020/03/12	0	0.00	32	22.70	22.65	-32	650	-4.92%
2020/03/09	6	23.68	1	24.25	23.25	5	657	0.76%
2020/03/06	1	24.10	0	0.00	24.35	1	643	0.16%
2020/03/04	0	0.00	2	23.70	23.70	-2	628	-0.32%
2020/03/03	1	23.65	1	23.95	23.55	0	626	0.00%
2020/03/02	0	0.00	5	23.46	23.40	-5	621	-0.80%
2020/02/27	3	23.43	1	23.70	23.30	2	621	0.32%
2020/02/25	0	0.00	3	23.40	23.60	-3	603	-0.50%
2020/02/20	0	0.00	2	22.95	22.95	-2	561	-0.36%
2020/02/19	0	0.00	3	22.75	22.85	-3	564	-0.53%
2020/02/18	3	22.75	0	0.00	22.80	3	564	0.53%
2020/02/12	3	22.70	0	0.00	22.70	3	575	0.52%
2020/02/10	2	22.38	3	23.20	22.35	-1	598	-0.17%
2020/01/30	0	0.00	5	22.40	22.40	-5	556	-0.90%
2020/01/20	1	23.60	0	0.00	23.60	1	541	0.18%
2020/01/17	5.5	23.59	0	0.00	23.60	5.5	544	1.01%
2020/01/16	10	23.48	0	0.00	23.50	10	548	1.82%
2020/01/14	5	23.35	0	0.00	23.40	5	572	0.87%
2020/01/13	5	23.25	10	23.46	23.50	-5	658	-0.76%
2020/01/06	0	0.00	4	23.70	23.65	-4	722	-0.55%
2019/12/25	3	24.60	4	24.55	24.60	-1	658	-0.15%
2019/12/23	1.2	23.98	0	0.00	23.95	1.2	623	0.19%
2019/12/19	0.1	23.70	0	0.00	23.85	0.1	622	0.02%
2019/12/13	0	0.00	1	23.65	23.65	-1	609	-0.16%
2019/12/11	0.2	24.25	0	0.00	24.35	0.2	584	0.03%
2019/12/09	1	23.70	6	23.60	23.70	-5	554	-0.90%
2019/12/04	2	22.80	4	22.65	22.70	-2	522	-0.38%
2019/11/28	0	0.00	2	21.80	21.85	-2	551	-0.36%
2019/11/26	0	0.00	2	21.95	21.95	-2	547	-0.37%
2019/11/25	0	0.00	2	21.65	21.65	-2	540	-0.37%
2019/11/22	0	0.00	1	21.70	21.65	-1	539	-0.19%
2019/11/11	1	21.30	0	0.00	21.30	1	535	0.19%
2019/11/08	0	0.00	15	22.05	22.00	-15	526	-2.85%
2019/11/07	15	22.60	0	0.00	22.30	15	518	2.89%
2019/10/29	2	22.15	0	0.00	22.25	2	504	0.40%
2019/10/28	1	22.00	0	0.00	22.15	1	511	0.20%
2019/10/25	2	22.28	0	0.00	22.15	2	514	0.39%
2019/10/24	1	22.45	0	0.00	22.40	1	515	0.19%
2019/10/23	0	0.00	1	22.35	22.40	-1	511	-0.20%
2019/10/22	4	22.70	0	0.00	22.70	4	503	0.79%
2019/10/21	6	22.90	0	0.00	22.70	6	490	1.22%
2019/10/17	0	0.00	3	22.00	21.95	-3	396	-0.76%
2019/10/16	1	21.65	0	0.00	21.90	1	384	0.26%
2019/10/15	0	0.00	15	21.12	21.50	-15	368	-4.07%
2019/10/14	0	0.00	10	20.85	20.85	-10	334	-2.99%
2019/10/09	12	20.56	10.5	20.74	20.75	1.5	334	0.45%
2019/10/08	0	0.00	12	20.77	20.85	-12	337	-3.55%
2019/10/07	1	20.80	10	20.75	20.70	-9	339	-2.65%
2019/10/04	1	20.45	10	20.60	20.65	-9	341	-2.63%
2019/10/03	2	20.35	0	0.00	20.60	2	342	0.58%
2019/10/02	3	20.50	0	0.00	20.65	3	347	0.86%
2019/10/01	10	20.40	1	20.45	20.50	9	357	2.52%
2019/09/27	24	20.70	1	21.10	20.55	23	358	6.41%
2019/09/26	0	0.00	3	21.10	21.10	-3	357	-0.84%
2019/09/25	1	21.15	10	21.20	21.10	-9	363	-2.48%
2019/09/24	2	20.88	0	0.00	20.95	2	354	0.56%
2019/09/20	0	0.00	33	20.92	20.90	-33	369	-8.93%
2019/09/19	23	20.64	0	0.00	20.75	23	364	6.30%
2019/09/18	7	20.70	7	20.95	20.80	0	365	0.00%
2019/09/17	2	20.68	3	20.80	20.70	-1	361	-0.28%
2019/09/16	0	0.00	2	20.65	20.65	-2	372	-0.54%
2019/09/12	0	0.00	10	20.70	20.70	-10	381	-2.62%
2019/09/11	0.4	20.60	23	20.55	20.60	-22.6	391	-5.77%
2019/09/10	15	20.32	0	0.00	20.40	15	400	3.75%
2019/09/09	11	20.38	25	20.50	20.50	-14	403	-3.47%
2019/09/06	10	20.55	0	0.00	20.50	10	410	2.44%
2019/09/05	10	20.70	0	0.00	20.70	10	421	2.37%
2019/09/04	34	21.00	8	21.18	21.00	26	436	5.95%
2019/09/03	24	21.11	80	20.97	21.40	-56	470	-11.90%
2019/08/30	0	0.00	2	19.95	19.95	-2	481	-0.42%
2019/08/28	2	19.85	0	0.00	19.90	2	551	0.36%
2019/08/23	9	19.90	0	0.00	19.95	9	578	1.56%
2019/08/21	1	19.90	0	0.00	20.15	1	593	0.17%
2019/08/20	25	20.14	0	0.00	20.10	25	612	4.08%
2019/08/19	5	20.25	1	20.25	20.25	4	622	0.64%
2019/08/16	0	0.00	30	20.38	20.45	-30	624	-4.80%
2019/08/15	0	0.00	11	20.20	20.20	-11	622	-1.77%
2019/08/12	2	19.85	0	0.00	20.00	2	625	0.32%
2019/08/07	1	19.90	0	0.00	20.00	1	628	0.16%
2019/08/06	20	19.60	30	19.93	20.05	-10	632	-1.58%
2019/08/05	10	19.90	10	20.30	20.00	0	633	0.00%
2019/08/02	41	20.13	0	0.00	20.10	41	631	6.50%
2019/08/01	18	20.39	0	0.00	20.35	18	625	2.88%
2019/07/31	0	0.00	9	20.45	20.60	-9	625	-1.44%
2019/07/30	50	20.41	25	20.41	20.45	25	629	3.97%
2019/07/29	0	0.00	20	20.75	20.80	-20	630	-3.17%
2019/07/26	1	21.40	0	0.00	21.45	1	622	0.16%
2019/07/25	10	21.20	10	21.40	21.35	0	621	0.00%
2019/07/22	1	21.45	0	0.00	21.45	1	621	0.16%
2019/07/19	0	0.00	1	21.65	21.55	-1	621	-0.16%
2019/07/18	10	21.50	2	21.50	21.55	8	618	1.29%
2019/07/17	10	21.60	0	0.00	21.75	10	618	1.62%
2019/07/10	0.3	21.85	0	0.00	21.85	0.3	662	0.05%
2019/07/08	0	0.00	10	21.80	21.80	-10	715	-1.40%
2019/07/04	0	0.00	30	21.35	21.40	-30	699	-4.29%
2019/07/03	20	21.05	0	0.00	21.25	20	693	2.88%
2019/07/02	18	20.98	38	21.25	21.25	-20	691	-2.89%
2019/07/01	11	21.15	0	0.00	21.10	11	681	1.61%
2019/06/28	0	0.00	21	21.20	21.20	-21	678	-3.10%
2019/06/27	60	21.37	0	0.00	21.20	60	675	8.89%
2019/06/24	0	0.00	11	21.45	21.50	-11	668	-1.65%
2019/06/21	11	21.06	0	0.00	21.05	11	665	1.65%
2019/06/19	2	21.75	0	0.00	21.75	2	644	0.31%
2019/06/18	1	22.15	0	0.00	21.80	1	633	0.16%
2019/06/17	0	0.00	0.5	22.05	22.05	-0.5	627	-0.08%
2019/06/14	2	22.05	0	0.00	22.25	2	618	0.32%
2019/06/06	9	21.79	0	0.00	21.40	9	525	1.71%
2019/06/05	0	0.00	2	21.40	21.50	-2	492	-0.41%
2019/06/04	0	0.00	11	20.65	20.70	-11	446	-2.46%
2019/06/03	0	0.00	30	20.38	20.45	-30	426	-7.03%
2019/05/31	0	0.00	20	20.25	20.35	-20	409	-4.88%
2019/05/30	10	20.00	0	0.00	20.10	10	404	2.47%
2019/05/29	10	20.10	0	0.00	20.10	10	399	2.50%
2019/05/28	15	20.47	10	20.60	20.40	5	392	1.27%
2019/05/27	3	20.17	40	20.29	20.45	-37	382	-9.67%
2019/05/24	0	0.00	20	19.85	19.90	-20	364	-5.49%
2019/05/23	0	0.00	10	19.60	19.55	-10	354	-2.82%
2019/05/21	0	0.00	10	19.50	19.50	-10	354	-2.82%
2019/05/13	2	19.35	0	0.00	19.30	2	345	0.58%
2019/05/08	2	19.35	0	0.00	19.50	2	343	0.58%
2019/05/07	3	19.40	0	0.00	19.45	3	341	0.88%
2019/05/06	3	19.40	0	0.00	19.40	3	335	0.89%
2019/05/03	4	19.40	0	0.00	19.35	4	327	1.22%
2019/05/02	10	19.20	10	19.35	19.40	0	326	0.00%
2019/04/30	1	19.30	0	0.00	19.40	1	321	0.31%
2019/04/22	10	19.25	0	0.00	19.25	10	325	3.07%
2019/04/18	14	19.35	2	19.40	19.25	12	322	3.72%
2019/04/17	5	19.20	0	0.00	19.30	5	314	1.59%
2019/04/16	0	0.00	10	19.35	19.20	-10	303	-3.29%
2019/04/15	45	19.44	218	19.51	19.20	-173	263	-65.73%	大賣/鉅額交易
2019/04/12	20	19.75	2	19.80	19.80	18	220	8.18%
2019/04/11	0	0.00	0.1	21.40	19.90	-0.1	204	-0.05%
2019/04/03	0	0.00	2	20.00	20.00	-2	199	-1.00%
2019/03/29	8	20.35	0	0.00	20.35	8	200	4.00%
2019/03/27	20	19.95	0	0.00	20.00	20	199	10.02%
2019/03/22	10	19.95	0	0.00	19.95	10	196	5.08%
2019/03/21	8	20.00	0	0.00	20.00	8	194	4.10%
2019/03/20	20	19.95	0	0.00	20.00	20	195	10.24%
2019/03/07	4	19.95	0	0.00	20.00	4	188	2.12%
2019/03/04	0	0.00	2	19.90	20.00	-2	185	-1.08%
2019/02/15	0.3	20.00	0	0.00	20.00	0.3	176	0.16%
2019/02/14	0	0.00	2	19.80	19.75	-2	175	-1.14%
2019/02/11	1	19.65	1	19.80	19.75	0	175	0.00%
2019/01/30	1	19.65	0	0.00	19.70	1	173	0.58%
2019/01/29	0	0.00	1	19.65	19.70	-1	172	-0.58%
2019/01/21	0	0.00	1	19.75	19.85	-1	168	-0.59%
2019/01/14	1	19.50	2	19.45	19.55	-1	168	-0.59%
2019/01/09	0	0.00	1	19.65	19.70	-1	175	-0.57%
2018/12/27	0	0.00	1	19.60	19.60	-1	212	-0.47%
2018/12/19	1	19.55	10	19.55	19.60	-9	251	-3.58%
2018/12/14	0	0.00	3	19.70	19.80	-3	265	-1.13%
2018/12/13	0	0.00	3	19.80	19.80	-3	268	-1.12%
2018/11/14	0	0.00	34	19.70	19.70	-34	297	-11.42%
2018/11/12	1	20.10	0	0.00	20.15	1	298	0.34%
2018/11/09	1	20.00	0	0.00	20.05	1	304	0.33%
2018/11/08	0	0.00	9	20.00	20.00	-9	317	-2.84%
2018/11/07	11	19.67	1	19.75	19.80	10	319	3.13%
2018/11/06	1	19.55	0	0.00	19.55	1	327	0.31%
2018/10/31	0	0.00	8	19.80	19.80	-8	340	-2.35%
2018/10/30	0	0.00	2	19.80	19.70	-2	345	-0.58%
2018/10/26	0	0.00	2	19.80	19.60	-2	360	-0.55%
2018/10/25	12	19.68	0	0.00	19.55	12	355	3.38%
2018/10/23	1	20.00	0	0.00	19.90	1	357	0.28%
2018/10/18	5	20.00	25	19.97	20.10	-20	357	-5.59%
2018/10/17	16	20.11	0	0.00	20.05	16	354	4.52%
2018/10/15	2	20.50	0	0.00	20.30	2	348	0.57%
2018/10/11	12	20.52	0	0.00	20.60	12	337	3.56%
2018/10/08	0	0.00	2	21.50	21.65	-2	321	-0.62%
2018/10/05	2	21.40	1	21.35	21.45	1	319	0.31%
2018/10/04	1	22.00	4	21.88	21.90	-3	307	-0.98%
2018/10/02	0	0.00	10	21.23	21.35	-10	284	-3.52%
2018/10/01	1	20.90	10	21.00	21.15	-9	276	-3.26%
2018/09/28	11	20.83	0	0.00	20.90	11	270	4.07%
2018/09/27	10	21.00	0	0.00	20.95	10	264	3.78%
2018/09/25	2	21.05	0	0.00	21.05	2	268	0.75%
2018/09/20	1	20.55	0	0.00	20.70	1	258	0.39%
2018/09/19	2	20.58	0	0.00	20.70	2	258	0.77%
2018/09/17	1	20.60	0	0.00	20.65	1	253	0.39%
2018/09/13	0.1	20.90	0	0.00	20.70	0.1	257	0.04%
2018/09/11	0	0.00	10	20.55	20.50	-10	259	-3.85%
2018/09/10	10	20.35	10	20.70	20.55	0	258	0.00%
2018/09/07	20	20.43	20	20.60	20.50	0	260	0.00%
2018/08/29	33	20.71	0	0.00	20.70	33	287	11.46%
2018/08/22	0.3	20.50	0	0.00	20.50	0.3	298	0.10%
2018/08/17	10	20.50	0	0.00	20.60	10	306	3.26%
2018/08/16	0	0.00	1	20.60	20.65	-1	309	-0.32%
2018/08/15	1	22.30	0	0.00	22.30	1	308	0.32%
2018/08/14	0	0.00	31	22.35	22.35	-31	295	-10.48%
2018/08/06	0	0.00	6	22.40	22.45	-6	305	-1.96%
2018/08/03	30	22.20	11	22.20	22.25	19	312	6.08%
2018/08/01	3	21.75	4	21.75	21.85	-1	321	-0.31%
2018/07/31	4	21.50	0	0.00	21.50	4	323	1.24%
2018/07/27	0	0.00	12	21.83	21.95	-12	318	-3.77%
2018/07/26	0	0.00	5	21.75	21.80	-5	319	-1.57%
2018/07/25	0	0.00	5	21.65	21.60	-5	326	-1.53%
2018/07/24	10	21.55	1	21.60	21.65	9	326	2.75%
2018/07/17	3	21.70	0	0.00	21.70	3	372	0.81%
2018/07/12	0	0.00	2	21.65	21.70	-2	378	-0.53%
2018/07/04	0	0.00	6	21.20	21.25	-6	418	-1.43%
2018/07/02	7	21.66	0	0.00	21.65	7	428	1.63%
2018/06/29	8	21.75	5	21.90	21.90	3	434	0.69%
2018/06/28	0	0.00	3	22.00	21.80	-3	457	-0.66%
2018/06/26	0	0.00	1	21.70	21.80	-1	481	-0.21%
2018/06/21	0	0.00	2	21.85	21.90	-2	498	-0.40%
2018/06/19	1	21.90	0	0.00	21.90	1	505	0.20%
2018/06/15	0	0.00	4	22.15	22.15	-4	511	-0.78%
2018/06/14	0	0.00	15	22.00	21.90	-15	509	-2.94%
2018/06/13	3	22.05	0	0.00	22.00	3	507	0.59%
2018/06/12	8	22.26	1	22.50	22.30	7	498	1.40%
2018/06/11	10	22.20	8	22.33	22.30	2	496	0.40%
2018/06/08	7	22.32	0	0.00	22.50	7	497	1.41%
2018/06/07	5	22.63	5	22.70	22.50	0	496	0.00%
2018/06/06	5	22.52	4	22.50	22.55	1	496	0.20%
2018/06/05	0	0.00	10	22.60	22.55	-10	495	-2.02%
2018/06/04	0	0.00	10	22.43	22.40	-10	502	-1.99%
2018/06/01	0	0.00	3	22.35	22.30	-3	501	-0.60%
2018/05/31	16	22.17	3	22.27	22.30	13	499	2.60%
2018/05/30	1	22.30	4	22.35	22.35	-3	497	-0.60%
2018/05/29	20	22.30	6	22.40	22.35	14	498	2.81%
2018/05/28	0	0.00	10	22.54	22.40	-10	494	-2.02%
2018/05/25	0	0.00	1	22.45	22.45	-1	491	-0.20%
2018/05/24	0	0.00	2	22.45	22.45	-2	489	-0.41%
2018/05/23	0	0.00	3	22.45	22.40	-3	482	-0.62%
2018/05/22	5	22.31	1	22.35	22.40	4	477	0.84%
2018/05/21	10	22.35	6	22.65	22.45	4	484	0.83%
2018/05/18	0	0.00	20	22.39	22.45	-20	483	-4.13%
2018/05/16	2	21.90	1	21.90	21.85	1	479	0.21%
2018/05/15	5	21.80	5	21.90	21.90	0	484	0.00%
2018/05/14	5	21.80	5	21.90	21.90	0	481	0.00%
2018/05/11	0	0.00	10	22.20	21.95	-10	475	-2.10%
2018/05/10	24	22.00	10	22.08	21.95	14	462	3.03%
2018/05/09	11	22.10	10	22.28	22.35	1	447	0.22%
2018/05/08	19	22.43	0	0.00	22.35	19	437	4.34%
2018/05/07	0	0.00	5	22.45	22.55	-5	435	-1.15%
2018/05/04	0	0.00	10	22.51	22.60	-10	434	-2.30%
2018/05/03	1	22.45	0	0.00	22.55	1	437	0.23%
2018/05/02	15	22.57	5	22.45	22.50	10	435	2.30%
2018/04/27	19	22.56	0	0.00	22.50	19	433	4.38%
2018/04/26	6	22.64	5	23.00	22.70	1	434	0.23%
2018/04/24	1	23.30	0	0.00	22.85	1	438	0.23%
2018/04/23	10	22.87	10	22.68	23.20	0	435	0.00%
2018/04/19	5	22.40	0	0.00	22.35	5	430	1.16%
2018/04/18	0	0.00	5	22.50	22.40	-5	445	-1.12%
2018/04/17	5	22.20	0	0.00	22.35	5	454	1.10%
2018/04/16	6	22.41	4	22.45	22.45	2	463	0.43%
2018/04/13	1	22.50	5	22.60	22.50	-4	467	-0.86%
2018/04/12	0	0.00	11	22.36	22.50	-11	480	-2.29%
2018/04/11	0	0.00	20	22.31	22.45	-20	483	-4.14%
2018/04/10	28	22.16	4	22.20	22.05	24	481	4.98%
2018/04/09	4	22.70	2	22.68	22.35	2	477	0.42%
2018/04/03	1	22.45	0	0.00	22.60	1	471	0.21%
2018/04/02	6	22.65	0	0.00	22.70	6	467	1.28%
2018/03/31	6	22.08	1	22.60	22.70	5	461	1.08%
2018/03/30	1	21.90	10	21.90	21.95	-9	445	-2.02%
2018/03/29	32	21.56	1	21.55	21.50	31	433	7.15%
2018/03/28	0	0.00	20	21.36	21.45	-20	430	-4.64%
2018/03/27	21	21.24	3	21.35	21.25	18	429	4.20%
2018/03/26	13	21.15	10	21.40	21.15	3	425	0.71%
2018/03/23	1	21.05	36	21.00	21.20	-35	422	-8.28%
2018/03/22	1	21.35	0	0.00	21.15	1	423	0.24%
2018/03/21	1	21.20	0	0.00	21.20	1	418	0.24%
2018/03/20	10	21.22	0	0.00	21.25	10	421	2.37%
2018/03/16	1	21.45	0	0.00	21.45	1	416	0.24%
2018/03/14	0	0.00	5	21.45	21.60	-5	409	-1.22%
2018/03/13	5	21.25	5	21.40	21.40	0	408	0.00%
2018/03/12	1	21.30	3	21.35	21.25	-2	407	-0.49%
2018/03/09	5	21.25	0	0.00	21.35	5	407	1.23%
2018/03/08	36	21.29	0	0.00	21.35	36	410	8.76%
2018/03/07	6	21.28	0	0.00	21.45	6	411	1.46%
2018/02/26	1	21.60	3	21.55	21.60	-2	455	-0.44%
2018/02/23	0	0.00	2	21.50	21.55	-2	457	-0.44%
2018/02/08	1	21.10	0	0.00	21.30	1	467	0.21%
2018/02/07	2	21.25	0	0.00	20.90	2	469	0.43%
2018/02/06	3	22.10	0	0.00	21.15	3	463	0.65%
2018/02/05	1	22.25	1	22.40	22.40	0	456	0.00%
2018/02/02	1	22.65	0	0.00	22.70	1	456	0.22%
2018/01/23	0	22.80	0	0.00	22.95	0	449	0.00%
2018/01/17	1	22.80	0	0.00	22.85	1	426	0.23%
2018/01/15	2	23.00	0	0.00	23.10	2	423	0.47%
2018/01/10	2	22.45	10	22.15	22.40	-8	428	-1.87%
2018/01/09	4	21.94	3	22.20	22.00	1	421	0.24%
2018/01/08	10	21.95	11	22.20	22.00	-1	419	-0.24%
2018/01/05	10	21.85	0	0.00	21.80	10	406	2.46%
2018/01/04	5	22.05	0	0.00	21.95	5	404	1.24%