日勝生 (2547)-臺銀證券券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.75
漲跌
▼0.10
漲幅
-0.78%
成交量
3,961張
產業
上市營建類股▲0.80%
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0	12.85	0	0.00	12.85	0	5,983	0.00%
2025/04/23	0	0.00	1	12.75	12.90	-1	5,931	-0.02%
2025/04/17	0	0.00	2	12.65	12.65	-2	5,694	-0.04%
2025/04/15	2	12.95	10	12.85	12.95	-8	5,576	-0.14%
2025/04/11	10	11.55	9	11.56	12.10	1	5,457	0.02%
2025/04/10	1	12.35	0.8	12.35	12.35	0.2	5,362	0.00%
2025/04/09	9	11.67	3	11.35	11.25	6	5,337	0.11%
2025/04/08	6	12.20	21	12.29	12.20	-15	5,087	-0.29%
2025/04/02	0.5	13.70	1	13.75	13.85	-0.5	4,810	-0.01%
2025/04/01	0	0.00	1	13.60	13.65	-1	4,778	-0.02%
2025/03/31	0	0.00	7	13.16	13.15	-7	4,678	-0.15%
2025/03/28	0	0.00	8	13.70	13.85	-8	4,510	-0.18%
2025/03/27	0	0.00	15	14.17	14.25	-15	4,387	-0.34%
2025/03/26	0	0.00	4	14.08	13.90	-4	4,352	-0.09%
2025/03/25	14.8	14.02	1	14.05	14.05	13.8	4,286	0.32%
2025/03/24	13	14.45	17	14.37	14.45	-4	4,066	-0.10%
2025/03/21	4	13.70	22	13.71	13.70	-18	3,776	-0.48%
2025/03/20	0	0.00	35	13.56	13.50	-35	3,641	-0.96%
2025/03/19	0	13.10	22	13.48	13.50	-22	3,578	-0.62%
2025/03/18	0	0.00	5	13.02	12.95	-5	3,304	-0.15%
2025/03/17	15	12.80	45.3	12.78	12.85	-30.3	3,282	-0.92%
2025/03/14	1	12.50	28.8	12.39	12.50	-27.8	3,446	-0.81%
2025/03/13	0	0.00	75	12.03	11.95	-75	3,235	-2.32%
2025/03/12	0	0.00	3	12.10	12.05	-3	3,086	-0.10%
2025/03/11	2	11.85	21	12.08	12.05	-19	3,005	-0.63%
2025/03/10	27	12.03	39	11.88	12.10	-12	2,857	-0.42%
2025/03/07	1	11.55	21	11.55	11.60	-20	2,639	-0.76%
2025/03/04	0	0.00	10	10.98	11.00	-10	2,530	-0.40%
2025/02/27	0	0.00	2	11.15	11.20	-2	2,815	-0.07%
2025/02/26	2	11.15	0	0.00	11.10	2	2,913	0.07%
2025/02/24	2	11.15	0.1	11.20	11.20	1.9	2,919	0.07%
2025/02/21	4	11.23	4	11.35	11.15	0	2,895	0.00%
2025/02/19	0	11.15	0	0.00	11.05	0	2,838	0.00%
2025/02/18	2	11.15	0	0.00	11.10	2	2,846	0.07%
2025/02/14	2	10.95	2	10.95	11.05	0	2,848	0.00%
2025/02/13	0	0.00	2	10.85	10.95	-2	2,832	-0.07%
2025/02/11	3	10.70	0	0.00	10.60	3	2,794	0.11%
2025/02/10	0	0.00	10	11.00	11.00	-10	2,753	-0.36%
2025/02/06	0	0.00	1	11.10	11.05	-1	2,721	-0.04%
2025/02/05	0	0.00	2	10.90	10.90	-2	2,675	-0.07%
2025/02/04	1	10.80	0	0.00	10.65	1	2,660	0.04%
2025/01/22	0	0.00	4	10.45	10.50	-4	2,665	-0.15%
2025/01/20	0	0.00	2	10.55	10.60	-2	2,667	-0.07%
2025/01/15	2	10.35	0	0.00	10.30	2	2,712	0.07%
2025/01/14	4	10.33	2	10.40	10.30	2	2,712	0.07%
2025/01/13	2	10.15	0	0.00	10.35	2	2,700	0.07%
2025/01/09	2	10.70	0	0.00	10.70	2	2,647	0.08%
2025/01/08	0	0.00	2	10.95	10.95	-2	2,630	-0.08%
2025/01/07	5	10.87	0	0.00	10.80	5	2,631	0.19%
2025/01/03	0	0.00	5	11.10	10.95	-5	2,614	-0.19%
2025/01/02	2	10.85	4	10.90	11.00	-2	2,610	-0.08%
2024/12/31	4	10.80	0	10.85	10.80	4	2,609	0.15%
2024/12/30	1	10.95	0	0.00	10.95	1	2,586	0.04%
2024/12/27	2	10.95	0	0.00	10.90	2	2,581	0.08%
2024/12/23	0	0.00	21	10.93	11.15	-21	2,528	-0.83%
2024/12/20	20.1	10.83	0	0.00	10.55	20.1	2,513	0.80%
2024/12/18	2	10.95	2	11.10	11.05	0	2,545	0.00%
2024/12/16	2	11.05	1	11.10	10.95	1	2,511	0.04%
2024/12/13	15	11.00	0	0.00	11.05	15	2,481	0.60%
2024/12/12	0	0.00	2	11.50	11.35	-2	2,422	-0.08%
2024/12/11	4	11.43	2	11.50	11.35	2	2,346	0.09%
2024/12/10	14	11.94	76	11.70	11.65	-62	2,211	-2.80%
2024/12/09	0	0.00	20	11.40	11.40	-20	1,833	-1.09%
2024/12/06	8	10.37	18	10.38	10.40	-10	1,805	-0.55%
2024/12/05	7	10.15	0	0.00	10.15	7	1,811	0.39%
2024/12/04	5	10.40	0	0.00	10.30	5	1,810	0.28%
2024/12/03	6	10.40	0	0.00	10.40	6	1,846	0.32%
2024/12/02	6	10.57	0	0.00	10.45	6	1,825	0.33%
2024/11/29	9	10.60	4	10.70	10.60	5	1,840	0.27%
2024/11/28	1	10.65	0	0.00	10.70	1	1,832	0.05%
2024/11/27	8	11.02	2	11.25	10.85	6	1,813	0.33%
2024/11/26	12	11.30	30	11.17	11.45	-18	1,745	-1.03%
2024/11/25	0	0.00	21	10.72	10.95	-21	1,489	-1.41%
2024/11/22	0	0.00	9	10.10	9.98	-9	1,379	-0.65%
2024/11/21	0	0.00	2	9.70	9.72	-2	1,342	-0.15%
2024/11/15	2	9.51	0	0.00	9.51	2	1,466	0.14%
2024/11/11	0	0.00	10	9.89	9.90	-10	1,511	-0.66%
2024/11/08	0	0.00	2	9.84	9.78	-2	1,533	-0.13%
2024/10/29	2	9.68	0	0.00	9.60	2	2,204	0.09%
2024/10/28	1	9.76	0	0.00	9.76	1	2,234	0.04%
2024/10/25	5	9.75	0	0.00	9.78	5	2,303	0.22%
2024/10/24	2	9.77	0	0.00	9.77	2	2,432	0.08%
2024/10/23	2	9.83	0	0.00	9.80	2	2,528	0.08%
2024/10/22	2	9.91	0	0.00	9.88	2	2,707	0.07%
2024/10/21	5	9.96	0	0.00	9.97	5	2,792	0.18%
2024/10/18	0.1	9.99	2	10.00	9.99	-1.9	3,098	-0.06%
2024/10/16	5	9.95	2	9.98	9.96	3	3,335	0.09%
2024/10/11	0.1	9.98	0	0.00	9.99	0.1	3,462	0.00%
2024/10/09	9	10.07	0	0.00	9.99	9	3,493	0.26%
2024/10/08	0.1	10.15	10	10.25	10.20	-9.9	3,507	-0.28%
2024/10/07	10	10.13	5	10.20	10.15	5	3,543	0.14%
2024/10/04	10	10.18	0	0.00	10.15	10	3,550	0.28%
2024/10/01	10	10.23	5	10.30	10.30	5	3,562	0.14%
2024/09/27	0	0.00	10	10.35	10.40	-10	3,589	-0.28%
2024/09/26	10	10.18	5	10.25	10.20	5	3,581	0.14%
2024/09/25	0	0.00	2	10.30	10.25	-2	3,594	-0.06%
2024/09/24	0	0.00	20	10.10	10.05	-20	3,593	-0.56%
2024/09/23	7	9.94	0	0.00	9.98	7	3,605	0.19%
2024/09/20	24.2	9.98	5	10.03	10.10	19.2	3,633	0.53%
2024/09/18	6	10.19	0	0.00	10.15	6	3,603	0.17%
2024/09/16	1.2	10.25	0	0.00	10.30	1.2	3,697	0.03%
2024/09/13	0	0.00	5	10.30	10.25	-5	3,734	-0.13%
2024/09/09	0	0.00	1	10.10	10.10	-1	3,861	-0.03%
2024/09/06	17	10.18	0	0.00	10.20	17	3,867	0.44%
2024/09/04	10	10.38	0	0.00	10.20	10	3,959	0.25%
2024/09/02	0	0.00	5.4	10.94	10.80	-5.4	4,152	-0.13%
2024/08/30	0	0.00	5	10.75	10.75	-5	4,164	-0.12%
2024/08/29	1	10.60	1	10.65	10.60	0	4,234	0.00%
2024/08/23	10	10.45	0	0.00	10.40	10	4,572	0.22%
2024/08/22	5	10.60	2	10.70	10.60	3	4,576	0.07%
2024/08/21	26	10.84	0	0.00	10.80	26	4,586	0.57%
2024/08/20	5	10.95	2	11.00	10.95	3	4,585	0.07%
2024/08/19	0.2	11.00	36	11.09	11.00	-35.8	4,633	-0.77%
2024/08/15	0.1	10.65	0	0.00	10.65	0.1	4,687	0.00%
2024/08/14	0	0.00	7	10.76	10.80	-7	4,753	-0.15%
2024/08/13	1	10.65	0	0.00	10.65	1	4,775	0.02%
2024/08/12	2	10.65	7	10.61	10.65	-5	4,829	-0.10%
2024/08/09	1.1	10.40	6	10.36	10.35	-4.9	4,847	-0.10%
2024/08/08	15	10.20	0	0.00	10.25	15	4,886	0.31%
2024/08/06	22	9.87	0	0.00	10.15	22	5,024	0.44%
2024/08/05	101	10.38	1	10.80	10.45	100	5,003	2.00%	大買/
2024/08/02	17	11.53	0	0.00	11.45	17	5,014	0.34%
2024/08/01	0	0.00	5.2	11.76	11.90	-5.2	5,110	-0.10%
2024/07/31	1	11.65	11	11.80	11.65	-10	5,170	-0.19%
2024/07/30	6	11.48	6	11.65	11.70	0	5,531	0.00%
2024/07/29	7	11.60	2	11.70	11.55	5	5,730	0.09%
2024/07/26	3	11.45	0	0.00	11.45	3	5,784	0.05%
2024/07/23	0	0.00	1.2	11.78	11.80	-1.2	6,113	-0.02%
2024/07/22	10	11.25	10	11.38	11.25	0	6,126	0.00%
2024/07/19	10	11.28	14.1	11.48	11.45	-4.1	6,227	-0.07%
2024/07/18	7	11.29	13	11.42	11.45	-6	6,110	-0.10%
2024/07/17	0	0.00	24.1	11.35	11.35	-24.1	6,446	-0.37%
2024/07/16	10	11.05	31.1	11.08	11.10	-21.1	7,655	-0.28%
2024/07/11	0	10.80	0	0.00	10.80	0	8,693	0.00%
2024/07/10	0	0.00	12	10.70	10.65	-12	8,746	-0.14%
2024/07/09	12	10.48	0	0.00	10.45	12	8,791	0.14%
2024/07/08	10	10.70	5	10.85	10.65	5	8,822	0.06%
2024/07/05	5	10.75	10	10.85	10.75	-5	8,876	-0.06%
2024/07/04	10	10.70	5	10.80	10.70	5	8,935	0.06%
2024/07/03	0.1	10.65	0	0.00	10.70	0.1	8,984	0.00%
2024/07/02	6	10.65	0	0.00	10.65	6	9,046	0.07%
2024/07/01	0	0.00	9	10.79	10.85	-9	9,072	-0.10%
2024/06/28	6	10.62	2	10.70	10.55	4	9,164	0.04%
2024/06/27	4.2	10.58	0	0.00	10.60	4.2	9,199	0.05%
2024/06/26	17	10.78	53	10.65	10.65	-36	9,196	-0.39%
2024/06/25	15	10.93	10	11.05	10.90	5	9,152	0.05%
2024/06/24	10.2	11.05	10	11.15	11.05	0.2	9,189	0.00%
2024/06/21	24.2	11.05	14	11.15	11.00	10.2	9,194	0.11%
2024/06/20	0	0.00	10	11.23	11.25	-10	9,131	-0.11%
2024/06/19	11	11.13	0	0.00	11.10	11	9,104	0.12%
2024/06/18	0	0.00	23	11.23	11.15	-23	9,097	-0.25%
2024/06/17	24.5	11.12	0	0.00	11.05	24.5	9,082	0.27%
2024/06/14	10.2	11.23	14	11.43	11.15	-3.8	9,053	-0.04%
2024/06/13	2	11.13	10	11.20	11.10	-8	9,043	-0.09%
2024/06/12	12.1	11.08	0	0.00	11.10	12.1	9,110	0.13%
2024/06/11	15.3	11.33	2	11.60	11.25	13.3	9,084	0.15%
2024/06/07	0	0.00	50	11.53	11.55	-50	9,032	-0.55%
2024/06/06	3	11.00	1	11.05	11.00	2	8,869	0.02%
2024/06/05	25	11.19	94	11.16	11.10	-69	8,850	-0.78%
2024/06/04	8.3	11.26	7	11.35	11.35	1.3	8,855	0.01%
2024/06/03	1	11.10	43	11.22	11.35	-42	8,903	-0.47%
2024/05/31	0	0.00	11	10.75	10.80	-11	8,665	-0.13%
2024/05/30	11.3	10.55	0	0.00	10.45	11.3	8,636	0.13%
2024/05/29	13	10.47	15	10.62	10.60	-2	8,623	-0.02%
2024/05/28	1	10.60	5.5	10.60	10.60	-4.5	8,568	-0.05%
2024/05/24	10	10.43	0	0.00	10.45	10	8,579	0.12%
2024/05/23	16.2	10.50	0	0.00	10.50	16.2	8,598	0.19%
2024/05/22	1	10.70	0	0.00	10.70	1	8,547	0.01%
2024/05/21	13.2	10.85	0	0.00	10.90	13.2	8,501	0.16%
2024/05/20	10	10.90	20	11.08	11.20	-10	8,476	-0.12%
2024/05/17	15	10.77	10	10.90	10.95	5	8,418	0.06%
2024/05/16	20	10.78	7	10.81	10.80	13	8,381	0.16%
2024/05/15	10	10.70	0	0.00	10.60	10	8,320	0.12%
2024/05/14	8	10.66	0	0.00	10.70	8	8,276	0.10%
2024/05/13	25	10.80	1	10.85	10.80	24	8,213	0.29%
2024/05/10	2	11.20	3	11.25	11.25	-1	8,055	-0.01%
2024/05/09	4	11.48	4	11.34	11.25	0	7,988	0.00%
2024/05/08	12.2	11.54	2	12.05	11.50	10.2	7,874	0.13%
2024/05/07	9.2	11.97	32	11.84	11.75	-22.9	7,734	-0.30%
2024/05/06	86.1	12.86	12	12.29	12.25	74.1	7,498	0.99%
2024/05/03	13	12.56	103	12.49	12.55	-90	7,274	-1.24%	大賣/
2024/05/02	100	12.34	35	12.32	12.20	65	6,851	0.95%
2024/04/30	13.2	11.83	42	11.80	11.90	-28.9	6,579	-0.44%
2024/04/29	9	12.27	23	12.32	12.20	-14	6,390	-0.22%