長榮 (2603)-臺銀證券券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
207.0
漲跌
▼6.0
漲幅
-2.82%
成交量
14,329張
產業
上市航運類股
4797人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	46.4	207.57	6	207.25	207.00	40.4	18,832	0.21%
2025/04/16	23.2	209.61	48	210.65	213.00	-24.8	19,592	-0.13%
2025/04/15	18.8	213.61	29.5	212.66	214.00	-10.7	19,556	-0.05%
2025/04/14	117.1	218.27	58.2	214.80	210.00	58.8	19,371	0.30%	大買/
2025/04/11	61.8	199.08	100.7	199.61	206.50	-38.9	18,356	-0.21%
2025/04/10	2.2	188.00	12.3	188.00	188.00	-10.1	17,463	-0.06%
2025/04/09	87.1	176.97	27.5	180.48	171.00	59.6	17,573	0.34%
2025/04/08	66.8	187.18	35.3	188.38	190.00	31.6	16,957	0.19%
2025/04/07	3.4	204.50	0.5	204.50	204.50	2.9	16,295	0.02%
2025/04/02	3.5	226.16	0.1	226.08	227.00	3.4	16,541	0.02%
2025/04/01	4.1	224.94	46.1	225.21	226.50	-42.1	16,825	-0.25%
2025/03/31	6.5	219.63	8	220.94	220.50	-1.5	17,021	-0.01%
2025/03/28	13.1	223.11	5.2	223.18	223.50	7.9	17,343	0.05%
2025/03/27	19.1	226.58	2.1	230.41	226.50	17.1	17,600	0.10%
2025/03/26	3.2	230.12	8.1	229.13	230.00	-5	17,821	-0.03%
2025/03/25	1.1	229.49	6	229.50	229.50	-4.9	18,025	-0.03%
2025/03/24	1.3	227.97	5.2	228.67	228.00	-3.9	18,251	-0.02%
2025/03/21	9.7	227.53	0.5	228.03	227.50	9.2	18,406	0.05%
2025/03/20	16.6	228.59	20	228.43	229.50	-3.4	18,423	-0.02%
2025/03/19	22.3	228.69	36.9	228.46	228.50	-14.6	18,448	-0.08%
2025/03/18	34.2	230.20	28.4	231.01	232.00	5.8	18,368	0.03%
2025/03/17	31.9	226.46	48.5	226.98	230.50	-16.6	18,258	-0.09%
2025/03/14	87.1	223.02	16	224.53	220.00	71.1	17,821	0.40%
2025/03/13	11.9	229.52	14	231.01	230.50	-2.1	17,312	-0.01%
2025/03/12	21.7	228.21	40.3	228.78	228.50	-18.6	17,003	-0.11%
2025/03/11	47.4	228.07	25.4	226.57	226.50	22	16,734	0.13%
2025/03/10	12	224.54	7.1	224.24	224.50	4.9	16,559	0.03%
2025/03/07	7.2	226.75	23.4	224.77	227.00	-16.2	16,735	-0.10%
2025/03/06	0.3	219.68	26.2	221.01	221.00	-25.9	16,537	-0.16%
2025/03/05	24.1	218.38	6	218.00	219.50	18.1	16,785	0.11%
2025/03/04	15	216.13	19.5	217.84	219.00	-4.5	17,037	-0.03%
2025/03/03	1.1	216.38	10.4	216.53	218.00	-9.3	18,005	-0.05%
2025/02/27	41.5	218.25	8.1	221.16	216.00	33.3	18,256	0.18%
2025/02/26	13.3	221.22	11.4	222.08	219.50	1.8	18,813	0.01%
2025/02/25	138.3	220.24	18.3	220.75	220.50	120	19,052	0.63%	大買/鉅額交易
2025/02/24	4.7	216.34	76.4	217.09	221.50	-71.7	19,285	-0.37%
2025/02/21	8	213.63	6.1	215.24	213.00	2	19,584	0.01%
2025/02/20	10.1	214.95	4.1	216.54	213.50	6	20,175	0.03%
2025/02/19	12	217.25	6.2	217.67	217.50	5.9	20,350	0.03%
2025/02/18	3.2	214.81	36.1	216.88	218.00	-32.9	20,981	-0.16%
2025/02/17	1.1	215.44	9.6	214.83	216.00	-8.5	21,423	-0.04%
2025/02/14	73.6	212.75	1.7	212.06	211.50	71.9	21,654	0.33%
2025/02/13	3.4	211.75	59.7	213.28	215.50	-56.3	21,788	-0.26%
2025/02/12	12.6	214.78	27.6	216.07	212.50	-15	21,946	-0.07%
2025/02/11	4.5	210.42	21.6	210.85	212.50	-17.1	22,098	-0.08%
2025/02/10	3.2	207.08	14.7	208.12	207.00	-11.5	22,350	-0.05%
2025/02/07	14.3	205.12	8.2	205.42	206.00	6.1	22,441	0.03%
2025/02/06	4	203.63	5	204.80	205.00	-1	22,759	0.00%
2025/02/05	31.4	203.67	72.6	203.83	205.00	-41.2	23,078	-0.18%
2025/02/04	34.3	197.96	101.4	196.99	195.50	-67.2	23,540	-0.29%	大賣/
2025/02/03	62.6	203.71	16	203.56	202.50	46.6	23,380	0.20%
2025/01/22	51.3	204.49	9.6	203.32	204.50	41.7	23,393	0.18%
2025/01/20	10.2	199.46	5.6	198.96	199.50	4.6	23,567	0.02%
2025/01/17	22.6	200.76	15.1	200.57	202.50	7.5	23,786	0.03%
2025/01/16	35.1	200.33	538.3	200.12	202.00	-503.1	23,834	-2.11%	大賣/鉅額交易
2025/01/15	24.8	205.53	9.3	205.79	203.00	15.5	23,703	0.07%
2025/01/14	10.3	207.92	13.6	209.02	208.50	-3.3	23,838	-0.01%
2025/01/13	47.6	206.93	41.6	205.46	205.00	6	23,788	0.03%
2025/01/10	29.1	208.24	26	212.27	214.00	3.1	23,697	0.01%
2025/01/09	106.9	219.32	29.1	216.58	212.00	77.8	23,394	0.33%	大買/
2025/01/08	6.5	227.27	12.1	229.24	229.00	-5.6	22,541	-0.02%
2025/01/07	17.4	228.66	36.6	228.56	228.50	-19.2	22,491	-0.09%
2025/01/06	12.2	229.23	4	230.50	229.50	8.2	22,431	0.04%
2025/01/03	55	230.77	21.7	230.91	231.50	33.3	22,578	0.15%
2025/01/02	22	228.16	18.9	228.98	227.00	3.1	22,514	0.01%
2024/12/31	7.7	225.27	4.1	226.00	225.00	3.6	22,613	0.02%
2024/12/30	20	225.82	43	226.15	225.50	-23	23,495	-0.10%
2024/12/27	49.5	227.75	4.1	230.89	226.00	45.3	23,561	0.19%
2024/12/26	12.1	230.62	15.1	231.97	231.00	-3	23,869	-0.01%
2024/12/25	8.1	231.54	2	230.50	231.50	6.1	23,977	0.03%
2024/12/24	4.6	232.31	47.3	233.21	232.00	-42.8	24,376	-0.18%
2024/12/23	45.2	226.98	4	227.00	228.00	41.2	24,547	0.17%
2024/12/20	4	231.12	38.1	231.56	230.50	-34.1	25,036	-0.14%
2024/12/19	10.5	229.12	9.8	229.36	229.50	0.7	24,994	0.00%
2024/12/18	32.3	229.09	22.1	230.76	229.00	10.2	24,895	0.04%
2024/12/17	5.1	230.50	32.3	231.12	231.00	-27.3	24,842	-0.11%
2024/12/16	14.8	226.34	3.5	225.43	226.00	11.3	24,895	0.05%
2024/12/13	24.1	230.50	218.6	230.03	230.00	-194.5	24,774	-0.79%	大賣/鉅額交易
2024/12/12	5.4	227.36	3	228.33	227.00	2.4	24,734	0.01%
2024/12/11	22.8	228.83	31.7	229.68	227.00	-8.9	24,746	-0.04%
2024/12/10	23.7	231.66	3.1	232.77	231.00	20.6	24,763	0.08%
2024/12/09	45	235.18	42	235.01	235.50	3	24,639	0.01%
2024/12/06	2.4	228.63	16.1	229.75	228.00	-13.6	24,293	-0.06%
2024/12/05	16.7	227.30	4.4	227.77	226.00	12.3	24,255	0.05%
2024/12/04	8.7	227.76	12.2	228.73	230.00	-3.5	24,273	-0.01%
2024/12/03	30.6	226.48	64.3	226.95	229.00	-33.7	24,406	-0.14%
2024/12/02	4.6	220.78	25.2	220.84	221.00	-20.6	24,149	-0.09%
2024/11/29	21.3	217.97	30.4	219.75	217.00	-9.1	24,267	-0.04%
2024/11/28	218.4	218.27	67.4	216.12	217.00	151	24,177	0.62%	大買/鉅額交易
2024/11/27	128.7	217.51	210.7	214.51	214.00	-81.9	23,944	-0.34%	大買/大賣/
2024/11/26	32.7	227.29	13.2	228.36	229.50	19.6	23,025	0.08%
2024/11/25	109.4	229.48	9.3	230.68	228.00	100.1	23,013	0.44%	大買/
2024/11/22	10.2	235.23	49.9	235.69	236.00	-39.7	22,455	-0.18%
2024/11/21	11.9	237.83	20.4	238.73	239.00	-8.5	22,260	-0.04%
2024/11/20	107.5	239.38	38.8	237.45	233.50	68.7	21,992	0.31%	大買/
2024/11/19	65.1	234.38	48.6	233.24	236.00	16.5	21,542	0.08%
2024/11/18	22.4	225.35	108.2	227.40	224.50	-85.7	21,096	-0.41%	大賣/
2024/11/15	21.9	226.78	497.9	226.05	227.50	-475.9	20,934	-2.27%	大賣/鉅額交易
2024/11/14	45.5	219.88	32.9	221.72	220.00	12.6	20,504	0.06%
2024/11/13	28.1	218.23	15.6	219.85	219.50	12.5	20,347	0.06%
2024/11/12	17.3	219.84	125.6	220.61	220.50	-108.3	20,598	-0.53%	大賣/鉅額交易
2024/11/11	41.3	219.29	28	219.59	220.50	13.3	20,599	0.06%
2024/11/08	3.1	219.92	42.8	218.99	218.00	-39.7	20,805	-0.19%
2024/11/07	56.9	213.01	41.6	212.77	214.50	15.3	21,051	0.07%
2024/11/06	205.4	215.99	2	216.74	217.00	203.4	20,919	0.97%	大買/鉅額交易
2024/11/05	55.4	216.80	54.2	215.89	217.50	1.2	21,084	0.01%
2024/11/04	23.1	211.06	18.8	211.44	210.50	4.3	21,189	0.02%
2024/11/01	431.7	208.91	76.4	211.12	213.00	355.4	21,447	1.66%	大買/鉅額交易
2024/10/30	9	205.95	15.2	206.58	205.50	-6.2	21,150	-0.03%
2024/10/29	12.5	203.56	20.5	203.62	204.50	-8	21,345	-0.04%
2024/10/28	27.6	207.33	13.4	208.32	206.00	14.2	21,338	0.07%
2024/10/25	506.5	207.89	14.1	207.57	207.50	492.4	21,373	2.30%	大買/鉅額交易
2024/10/24	52.7	204.29	348.2	206.11	205.00	-295.5	21,460	-1.38%	大賣/鉅額交易
2024/10/23	36	205.63	6.2	206.14	205.50	29.8	21,356	0.14%
2024/10/22	13.2	204.73	94.8	205.91	206.00	-81.5	21,478	-0.38%
2024/10/21	30	200.15	41.3	202.19	204.00	-11.2	21,688	-0.05%
2024/10/18	17	196.09	5.5	196.77	196.50	11.5	21,752	0.05%
2024/10/17	41.4	196.25	54.2	195.07	196.50	-12.8	21,944	-0.06%
2024/10/16	26.2	188.81	35.2	190.41	189.50	-9	22,538	-0.04%
2024/10/15	6.1	188.02	9.3	188.54	187.50	-3.2	22,562	-0.01%
2024/10/14	6.1	187.08	6.4	187.24	187.00	-0.3	22,741	0.00%
2024/10/11	5.3	185.83	11.2	186.28	186.00	-5.9	22,982	-0.03%
2024/10/09	21.8	184.80	10.4	184.09	183.50	11.4	23,083	0.05%
2024/10/08	0.4	187.64	9.1	188.23	189.00	-8.7	23,035	-0.04%
2024/10/07	11.4	185.71	22.2	187.32	188.00	-10.8	23,379	-0.05%
2024/10/04	80.2	186.96	8.4	187.80	186.00	71.8	24,023	0.30%
2024/10/01	3.1	204.31	71.2	204.67	204.50	-68.1	23,485	-0.29%
2024/09/30	101.2	203.13	56.9	203.42	201.00	44.3	23,584	0.19%	大買/
2024/09/27	46.2	209.02	79.4	210.39	212.00	-33.2	23,407	-0.14%
2024/09/26	36.3	208.69	68	211.09	206.00	-31.7	23,270	-0.14%
2024/09/25	61.2	208.24	74.7	208.03	209.50	-13.5	22,822	-0.06%
2024/09/24	108.6	203.72	85.7	203.09	204.00	22.9	22,341	0.10%	大買/
2024/09/23	3	191.00	83.1	192.39	195.00	-80.1	21,956	-0.36%
2024/09/20	15.3	189.40	5.4	189.22	189.00	9.9	22,111	0.04%
2024/09/19	4	187.88	22.1	189.20	190.00	-18.1	22,249	-0.08%
2024/09/18	2	185.90	22.1	187.45	187.00	-20.1	22,309	-0.09%
2024/09/16	31.1	183.60	2.9	184.15	184.50	28.2	22,539	0.13%
2024/09/13	3.1	185.82	15.2	185.46	186.50	-12.1	22,699	-0.05%
2024/09/12	30.1	185.50	4.1	185.24	184.50	26	23,019	0.11%
2024/09/11	2	180.75	49.5	181.75	182.50	-47.5	23,101	-0.21%
2024/09/10	15.3	178.20	18	179.19	177.50	-2.8	23,337	-0.01%
2024/09/09	9.3	177.73	3	178.83	179.00	6.3	23,706	0.03%
2024/09/06	8.1	179.20	5	180.20	180.00	3.1	24,181	0.01%
2024/09/05	12.2	180.45	4	180.62	181.00	8.2	25,405	0.03%
2024/09/04	19.4	175.64	40.1	175.52	178.50	-20.7	27,045	-0.08%
2024/09/03	6	182.92	20	183.15	182.00	-14	27,320	-0.05%
2024/09/02	33.6	183.26	1.1	183.18	182.00	32.5	27,956	0.12%
2024/08/30	3.3	185.90	28.4	187.13	188.00	-25.1	28,508	-0.09%
2024/08/29	8.1	182.70	5	183.50	184.50	3.1	28,746	0.01%
2024/08/28	16.7	182.44	22.1	182.57	183.00	-5.4	29,200	-0.02%
2024/08/27	44.7	184.60	23.1	184.45	183.50	21.7	30,196	0.07%
2024/08/26	33.3	189.48	8	191.44	189.00	25.3	30,277	0.08%
2024/08/23	4.3	189.39	18.1	189.78	189.50	-13.8	30,842	-0.04%
2024/08/22	4	188.12	4.4	188.45	189.00	-0.4	31,560	0.00%
2024/08/21	17.3	186.76	7.3	187.87	187.50	10	32,919	0.03%
2024/08/20	9.1	189.27	22.6	190.11	188.50	-13.5	33,796	-0.04%
2024/08/19	2	186.00	23	186.39	187.00	-21	33,939	-0.06%
2024/08/16	11.1	185.77	8.3	185.27	186.00	2.9	34,363	0.01%
2024/08/15	7.2	182.93	32.8	184.22	185.50	-25.6	34,813	-0.07%
2024/08/14	40.5	180.96	36.8	181.89	181.50	3.7	35,448	0.01%
2024/08/13	41.6	178.01	12.1	177.05	178.50	29.5	35,831	0.08%
2024/08/12	7.1	178.09	31.6	178.23	180.00	-24.5	36,728	-0.07%
2024/08/09	57.9	174.62	66.2	174.13	173.00	-8.3	37,588	-0.02%
2024/08/08	44.5	171.51	9	173.00	172.50	35.5	39,654	0.09%
2024/08/07	7.6	170.59	71.8	172.13	177.00	-64.2	41,867	-0.15%
2024/08/06	40.9	165.57	50.8	166.90	165.50	-9.8	43,387	-0.02%
2024/08/05	60	160.91	45.2	162.65	160.50	14.7	43,701	0.03%
2024/08/02	48.8	172.95	16.3	174.15	171.00	32.5	43,980	0.07%
2024/08/01	6.3	172.34	32.3	174.17	175.00	-26	43,967	-0.06%
2024/07/31	3.9	169.02	21.4	169.55	170.50	-17.5	43,958	-0.04%
2024/07/30	29.1	164.80	32.1	165.55	167.00	-3	44,106	-0.01%
2024/07/29	38.6	163.45	8.1	162.56	162.00	30.5	44,427	0.07%
2024/07/26	24	163.71	42.4	163.76	165.50	-18.4	44,667	-0.04%
2024/07/23	18.6	166.53	26.5	166.83	167.00	-7.8	45,288	-0.02%
2024/07/22	35.5	161.28	61.7	160.16	162.00	-26.1	45,950	-0.06%
2024/07/19	34.4	168.56	13.2	167.43	167.00	21.2	45,628	0.05%
2024/07/18	17.8	172.73	17.5	172.60	173.00	0.2	45,807	0.00%
2024/07/17	56	168.97	30.7	169.90	172.00	25.3	45,888	0.06%
2024/07/16	18.7	172.17	2.4	174.58	171.50	16.3	46,015	0.04%
2024/07/15	11.3	172.13	14	172.91	173.50	-2.7	46,617	-0.01%
2024/07/12	22.8	172.41	26.3	172.11	173.50	-3.5	46,614	-0.01%
2024/07/11	12.8	176.90	2.2	176.09	176.00	10.6	46,592	0.02%
2024/07/10	20.4	177.38	12	178.25	177.00	8.4	46,946	0.02%
2024/07/09	38	178.78	27.2	180.56	178.00	10.8	47,224	0.02%
2024/07/08	72.7	173.91	580.4	171.90	175.50	-507.7	47,093	-1.08%	大賣/鉅額交易
2024/07/05	49.1	185.37	33.3	185.36	184.00	15.8	46,790	0.03%
2024/07/04	76.7	190.89	45	190.77	188.50	31.7	46,600	0.07%
2024/07/03	158.3	193.88	20.4	193.89	191.00	137.9	46,645	0.30%	大買/鉅額交易
2024/07/02	28.3	191.68	17.1	193.14	190.50	11.2	46,558	0.02%
2024/07/01	35.5	193.17	32.5	194.84	192.00	3	46,537	0.01%
2024/06/28	234.7	193.98	13.8	194.36	193.00	220.8	46,900	0.47%	大買/鉅額交易
2024/06/27	238.7	195.66	90.1	193.74	194.50	148.7	47,323	0.31%	大買/鉅額交易
2024/06/26	46.3	200.42	14.5	200.97	200.00	31.8	48,670	0.07%
2024/06/25	54.3	202.82	39.6	201.80	202.00	14.7	49,224	0.03%
2024/06/24	30.4	201.76	20.5	202.73	201.00	9.9	49,449	0.02%
2024/06/21	72.8	206.18	38.1	207.92	204.00	34.7	49,705	0.07%
2024/06/20	16.1	203.91	46.2	203.78	204.50	-30.1	49,691	-0.06%
2024/06/19	57.5	201.22	39.3	202.14	200.50	18.3	50,266	0.04%
2024/06/18	36.4	199.20	14.1	199.54	199.00	22.3	50,623	0.04%
2024/06/17	57.6	200.49	79.8	199.15	200.00	-22.2	51,854	-0.04%
2024/06/14	31.4	197.15	81.3	196.95	199.00	-49.9	52,569	-0.09%
2024/06/13	98.3	193.83	239.6	193.32	192.50	-141.4	52,816	-0.27%	大賣/鉅額交易
2024/06/12	112.9	191.86	165.6	189.55	191.50	-52.6	53,870	-0.10%	大買/大賣/
2024/06/11	248.7	206.18	92.5	200.02	197.50	156.2	53,483	0.29%	大買/鉅額交易
2024/06/07	87.2	219.12	208.7	219.07	218.00	-121.5	52,523	-0.23%	大賣/鉅額交易
2024/06/06	45.5	220.26	71	220.91	222.00	-25.5	52,489	-0.05%
2024/06/05	58.5	217.60	84.2	217.70	217.00	-25.7	52,243	-0.05%
2024/06/04	68.2	211.92	18.8	211.63	211.00	49.4	52,542	0.09%
2024/06/03	60	214.81	87.7	215.42	215.50	-27.7	52,649	-0.05%
2024/05/31	76.3	217.22	46.2	221.61	210.50	30.2	52,398	0.06%
2024/05/30	31.5	217.76	33.9	218.15	218.50	-2.3	51,869	0.00%
2024/05/29	71.4	221.29	79	224.27	218.00	-7.6	52,114	-0.01%
2024/05/28	111.1	222.99	44.2	223.43	218.50	66.9	51,670	0.13%	大買/
2024/05/27	167.3	222.13	113.9	223.06	223.00	53.4	51,350	0.10%	大買/大賣/
2024/05/24	129.6	218.05	174.5	217.81	219.50	-44.9	50,090	-0.09%	大買/大賣/
2024/05/23	27.2	209.39	49.1	210.36	209.00	-21.9	49,140	-0.04%
2024/05/22	53.1	207.68	49.9	208.33	209.00	3.2	49,158	0.01%
2024/05/21	114.7	209.14	69.3	209.06	208.00	45.4	49,412	0.09%	大買/
2024/05/20	92.8	215.10	87.8	216.35	212.50	5	49,147	0.01%
2024/05/17	142.9	215.42	89.7	214.39	210.50	53.2	48,508	0.11%	大買/
2024/05/16	63	210.15	125.5	211.23	217.00	-62.6	47,681	-0.13%	大賣/
2024/05/15	134.8	204.97	180.8	205.71	203.50	-46	46,711	-0.10%	大買/大賣/
2024/05/14	241.1	213.07	315.4	213.99	215.00	-74.3	45,871	-0.16%	大買/大賣/
2024/05/13	260.3	206.35	192.9	205.73	205.50	67.4	43,337	0.16%	大買/大賣/
2024/05/10	101.7	188.68	222.4	190.24	193.50	-120.7	41,355	-0.29%	大買/大賣/鉅額交易
2024/05/09	67.5	177.49	71.2	178.78	177.50	-3.6	39,949	-0.01%
2024/05/08	113.8	174.54	20.4	174.73	172.50	93.4	39,204	0.24%	大買/
2024/05/07	45.5	180.32	14.7	182.90	178.00	30.8	38,428	0.08%
2024/05/06	27.7	180.71	29.6	182.36	180.50	-1.9	38,171	0.00%
2024/05/03	22.6	180.95	34.1	180.75	180.00	-11.5	38,082	-0.03%
2024/05/02	58.2	184.86	12	185.15	181.50	46.2	37,955	0.12%
2024/04/30	38.8	186.92	42.5	188.65	189.50	-3.7	37,605	-0.01%
2024/04/29	101	191.02	64.2	191.40	191.50	36.8	37,284	0.10%	大買/
2024/04/26	35.6	184.15	105.5	186.15	187.00	-70	36,888	-0.19%	大賣/
2024/04/25	24	180.39	22.2	180.13	181.00	1.8	36,262	0.00%
2024/04/24	17.9	177.35	95.8	179.43	180.00	-77.9	36,522	-0.21%
2024/04/23	10.1	174.54	37.2	174.62	173.50	-27.1	36,537	-0.07%
2024/04/22	46.6	178.70	47.6	180.26	174.00	-1	36,681	0.00%
2024/04/19	36.6	173.85	60.6	175.12	172.50	-23.9	36,159	-0.07%
2024/04/18	27.5	169.39	7.2	169.04	168.00	20.3	36,032	0.06%