• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    92.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.54%
  • 成交量
    288張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.008092.0792.50-80470-17.00%
2024/11/180.191.7310091.7591.80-100474-21.09%
2024/11/15191.7200.0091.8014720.22%
2024/11/14992.59793.1091.8024700.43%
2024/11/13593.40193.5093.6044630.86%
2024/11/122.393.4000.0093.402.34620.50%
2024/11/08194.515795.1894.50-56458-12.22%
2024/11/07095.6000.0095.4004610.00%
2024/11/06094.3000.0094.7004710.00%
2024/11/05193.8000.0093.8014790.21%
2024/11/04094.20593.9093.90-5496-1.01%
2024/11/01094.1000.0094.4005240.00%
2024/10/30192.5000.0092.8015300.19%
2024/10/29492.5800.0092.6045400.74%
2024/10/28194.105094.5294.00-49525-9.33%
2024/10/25194.4000.0094.7015300.19%
2024/10/23095.4000.0095.0005330.00%
2024/10/22195.10494.9095.20-3543-0.55%
2024/10/21595.401295.5895.70-7557-1.26%
2024/10/18196.00396.6095.50-2583-0.34%
2024/10/171897.5300.0097.00185813.11%
2024/10/16197.7000.00101.0015680.18%
2024/10/15096.1000.0096.5005640.00%
2024/10/11196.1000.0096.0015910.17%
2024/10/09096.9000.0096.4006120.00%
2024/10/08097.7000.0096.6006250.00%
2024/10/07098.0000.0098.2006480.00%
2024/10/04196.500.297.4197.000.86570.12%
2024/10/01197.1050.397.1797.20-49.3665-7.41%
2024/09/30098.0000.0097.7006760.00%
2024/09/27098.2500.0098.5006810.00%
2024/09/26098.1000.0097.3006830.00%
2024/09/25097.8350.597.6398.00-50.5693-7.28%
2024/09/24198.0000.0097.5017460.13%
2024/09/19196.3000.0096.6017840.13%
2024/09/18096.8000.0096.3007870.00%
2024/09/16096.5000.0096.4007960.00%
2024/09/13096.7000.0096.5008060.00%
2024/09/120.295.7000.0095.800.28140.02%
2024/09/11095.3000.0094.5008210.00%
2024/09/10094.4700.0093.9008300.00%
2024/09/09293.75094.9094.7028560.23%
2024/09/06895.4100.0095.9088540.94%
2024/09/05295.9000.0095.3028570.23%
2024/09/04195.9000.0096.0018660.12%
2024/09/030.198.9000.0098.500.18550.01%
2024/09/02099.3000.0098.9008540.00%
2024/08/2900.00298.8098.80-2869-0.23%
2024/08/28299.65199.6099.4018730.12%
2024/08/27099.600.1100.00100.000882-0.01%
2024/08/260100.000.2100.00100.00-0.2893-0.02%
2024/08/222100.2500.0098.9029160.22%
2024/08/21099.10198.9099.50-1930-0.11%
2024/08/20199.1000.0099.1019380.11%
2024/08/19099.3000.00100.0009690.00%
2024/08/16099.6000.0098.7009780.00%
2024/08/150.199.0000.0098.200.19910.01%
2024/08/14099.2000.0098.9001,0320.00%
2024/08/13598.60298.8098.8031,0620.28%
2024/08/12199.5000.0098.1011,1000.09%
2024/08/09196.7100.0096.7011,1260.09%
2024/08/08295.6500.0095.8021,1710.17%
2024/08/07097.9000.0099.5001,1690.00%
2024/08/06193.500.796.2896.100.31,1830.03%
2024/08/054.296.674.596.6796.10-0.21,184-0.02%
2024/08/0200.004102.38102.00-41,174-0.34%
2024/08/0100.002102.75103.50-21,199-0.17%
2024/07/312100.2500.0099.9021,1980.17%
2024/07/30398.50198.30100.0021,2150.17%
2024/07/292100.5000.0099.6021,2250.16%
2024/07/260100.5000.00100.0001,2410.00%
2024/07/231101.000101.00101.0011,2540.08%
2024/07/22199.502100.50100.00-11,263-0.08%
2024/07/193101.173101.00100.5001,2600.00%
2024/07/1811102.951103.50103.00101,2420.81%
2024/07/173103.1700.00103.0031,2370.24%
2024/07/161104.0000.00103.0011,2680.08%
2024/07/151104.002103.50104.00-11,307-0.08%
2024/07/124104.250104.00103.5041,3290.30%
2024/07/114106.6300.00106.0041,3450.30%
2024/07/101.1110.5500.00111.001.11,4170.08%
2024/07/0911110.9100.00110.00111,5540.71%
2024/07/082112.757112.14112.00-51,580-0.32%
2024/07/052113.503113.50113.00-11,678-0.06%
2024/07/040113.502113.00113.00-21,844-0.11%
2024/07/030113.0000.00113.0001,8640.00%
2024/07/012113.754113.88114.00-21,879-0.11%
2024/06/285114.102.1114.51112.502.91,8800.16%
2024/06/272114.251115.00114.5011,8430.05%
2024/06/2600.004113.75113.50-41,838-0.22%
2024/06/250112.502112.50113.00-21,865-0.11%
2024/06/1900.004.2112.26112.00-4.21,971-0.21%
2024/06/180113.0000.00112.5001,9740.00%
2024/06/171113.002113.00113.50-11,981-0.05%
2024/06/144113.0000.00113.0041,9760.20%
2024/06/111109.504109.63109.50-32,039-0.15%
2024/06/050109.7500.00109.0002,0880.00%
2024/06/041109.5000.00110.0012,0950.05%
2024/06/038109.1300.00109.0082,0930.38%
2024/05/312108.5000.00109.0022,0930.10%
2024/05/3000.001108.00108.00-12,088-0.05%
2024/05/291109.008109.38109.00-72,083-0.34%
2024/05/281110.503110.67110.50-22,075-0.10%
2024/05/232110.5100.00109.5022,0560.10%
2024/05/224111.5000.00111.5042,0330.20%
2024/05/211112.0000.00112.0012,0290.05%
2024/05/202112.7500.00112.5022,0150.10%
2024/05/1700.001.2116.00116.00-1.21,978-0.06%
2024/05/151114.0000.00113.5011,9300.05%
2024/05/142114.7512113.71114.50-101,906-0.52%
2024/05/131112.0000.00111.5011,8580.05%
2024/05/103111.004.3112.73113.00-1.31,847-0.07%
2024/05/091110.500.4111.50110.500.61,8260.03%
2024/05/0700.002112.50113.00-21,796-0.11%
2024/05/036110.170111.50110.0061,7670.34%
2024/05/020.4111.500111.50111.500.41,7500.02%
2024/04/3000.000.1111.42110.00-0.11,7330.00%
2024/04/291111.0000.00111.0011,7140.06%
2024/04/2600.001109.50109.50-11,701-0.06%
2024/04/2500.001108.52108.50-11,687-0.06%
2024/04/240108.9900.00108.0001,6750.00%
2024/04/2300.001108.00107.50-11,704-0.06%
2024/04/225108.201109.00109.0041,7010.24%
2024/04/191108.502108.50108.50-11,663-0.06%
2024/04/1800.0011111.00112.00-111,617-0.68%
2024/04/172111.001110.50110.5011,5900.06%
2024/04/165.3111.4200.00109.005.31,5610.34%
2024/04/1511117.366118.67116.0051,4770.34%
2024/04/120.1114.773114.17114.00-2.91,334-0.22%
2024/04/1113114.001114.00112.50121,2880.93%
2024/04/102118.7528.3116.56120.00-26.31,183-2.22%
2024/04/092109.9910110.80110.00-81,017-0.79%
2024/04/083108.171109.50108.0029900.20%
2024/04/0300.002108.25108.00-2981-0.20%
2024/04/021111.006110.83110.00-5978-0.51%
2024/04/0100.003110.00110.50-3967-0.31%
2024/03/292109.994109.00109.00-2953-0.21%
2024/03/285111.303112.33110.0029420.21%
2024/03/2717111.244.3110.78111.0012.79121.39%
2024/03/261108.500.2108.00107.500.88550.09%
2024/03/2500.001.3107.91108.50-1.3860-0.15%
2024/03/220106.502107.03107.50-2860-0.23%
2024/03/2100.001105.50106.00-1904-0.11%
2024/03/2000.000.3105.50105.00-0.3927-0.03%
2024/03/190.2106.5000.00105.500.29180.02%
2024/03/1524108.336.2108.58105.0017.89101.96%
2024/03/140.1105.0000.00105.000.18250.01%
2024/03/131106.001107.00106.0008210.00%
2024/03/121.5107.051.3106.80107.500.28210.03%
2024/03/114106.253106.33105.0018100.12%
2024/03/085103.5011102.50103.00-6786-0.76%
2024/03/072104.751105.00104.5017980.13%
2024/03/0612105.4600.00105.00128021.49%
2024/03/051106.0000.00105.0018150.12%
2024/03/040.1105.0000.00105.000.18220.01%
2024/03/010.1104.502104.50104.50-1.9846-0.23%
2024/02/271106.002105.00104.50-1888-0.11%
2024/02/260.1104.501105.00104.50-0.9884-0.11%
2024/02/231102.5500.00102.5018820.12%
2024/02/220104.008103.75104.00-8876-0.91%
2024/02/212104.001104.50104.0018800.11%
2024/02/201104.5000.00103.0018840.11%
2024/02/1900.001105.00105.00-1888-0.11%
2024/02/162104.5000.00104.5028940.22%
2024/02/0510102.0000.00102.00109001.11%
2024/02/0200.002102.50102.50-2901-0.22%
2024/02/0110.2102.506102.50103.004.29080.46%
2024/01/2900.001102.50103.50-1928-0.11%
2024/01/260.1102.2700.00102.000.19290.01%
2024/01/250.1102.5010102.25102.00-9.9930-1.07%
2024/01/240.1104.001103.50102.50-0.9937-0.10%
2024/01/2300.001102.50103.00-1950-0.11%
2024/01/220.1102.0000.00102.000.19620.01%
2024/01/190.3102.0000.00101.500.39650.03%
2024/01/180.3102.0000.00101.500.39730.03%
2024/01/172.6101.942102.25101.000.69950.06%
2024/01/160.2103.0000.00102.000.29810.02%
2024/01/150.3105.503106.33104.50-2.7988-0.28%
2024/01/121104.501104.50104.5001,0060.00%
2024/01/110.4103.951103.50103.50-0.61,023-0.06%
2024/01/100.3104.0000.00103.500.31,0630.03%
2024/01/094.5104.452104.00103.502.51,0710.23%
2024/01/083.2106.1900.00105.503.21,0950.29%
2024/01/053.2106.3700.00107.503.21,1110.29%
2024/01/040.4106.7200.00106.000.41,1340.03%
2024/01/031.3107.1700.00107.001.31,1670.11%
2023/12/2900.001107.50108.50-11,246-0.08%
2023/12/283107.1700.00107.5031,2790.23%
2023/12/271109.0000.00109.0011,3390.07%
2023/12/250.1108.0000.00107.500.11,3840.00%
2023/12/220110.0000.00109.0001,3910.00%
2023/12/217110.504109.75110.0031,4290.21%
2023/12/202.1109.522.2109.59110.50-0.21,433-0.01%
2023/12/196.5109.362110.00107.504.51,4440.31%
2023/12/184.1112.508112.56112.00-3.91,458-0.27%
2023/12/1500.002109.00110.00-21,423-0.14%
2023/12/1300.001107.50107.00-11,477-0.07%
2023/12/122107.503107.50107.50-11,638-0.06%
2023/12/072107.002107.50106.5001,7890.00%
2023/12/061107.510.4108.00107.500.61,8610.03%
2023/12/0400.005110.00110.00-51,945-0.26%
2023/11/301107.003107.83109.00-22,012-0.10%
2023/11/291107.003106.83107.50-22,081-0.10%
2023/11/283105.505106.30107.00-22,204-0.09%
2023/11/2700.001104.00104.00-12,431-0.04%
2023/11/243104.5011105.32105.00-82,493-0.32%
2023/11/2210101.501101.50101.5092,7870.32%
2023/11/2100.001101.00101.50-12,929-0.03%
2023/11/206101.001102.00101.0053,1000.16%
2023/11/175102.5000.00102.5053,1710.16%
2023/11/151100.001100.50101.0003,4750.00%
2023/11/1400.002101.75101.00-23,504-0.06%
2023/11/13199.7000.0099.1013,5180.03%
2023/11/10198.4000.0098.3013,5310.03%
2023/11/0900.001099.6099.00-103,576-0.28%
2023/11/082100.503100.67100.50-13,626-0.03%
2023/11/07299.20199.5099.6013,6810.03%
2023/11/06299.80699.98100.00-43,724-0.11%
2023/11/03198.10197.7098.4003,8050.00%
2023/11/01294.750.194.8395.501.94,0780.05%
2023/10/31395.37495.2393.90-14,106-0.02%
2023/10/302.295.5700.0095.402.24,2240.05%
2023/10/27297.250.197.8096.601.94,2890.04%
2023/10/26497.08397.3797.0014,3500.02%
2023/10/2513.198.82198.5098.5012.14,3580.28%
2023/10/240.197.3000.0098.500.14,4060.00%
2023/10/2300.001.497.3696.50-1.44,396-0.03%
2023/10/203.295.4000.0095.203.24,4060.07%
2023/10/19197.77396.8397.20-24,399-0.04%
2023/10/185.198.881.199.5698.0044,4020.09%
2023/10/171.1100.541100.50100.500.14,4030.00%
2023/10/165101.511102.00102.0044,4040.09%
2023/10/130.1105.3800.00104.500.14,3970.00%
2023/10/121105.5000.00106.0014,3950.02%
2023/10/110.2106.751107.50106.50-0.84,391-0.02%
2023/10/063104.6800.00104.5034,4110.07%
2023/10/05101105.700.2105.75105.50100.84,3932.29% 大買/
2023/10/042104.251.2105.00105.000.84,4210.02%
2023/10/033108.501107.50105.5024,4230.05%
2023/10/026106.5000.00107.0064,4100.14%
2023/09/281106.0000.00106.0014,4150.02%
2023/09/262106.760107.50106.0024,4950.04%
2023/09/251.1107.500.2108.50107.0014,4780.02%
2023/09/221.1106.5112106.08106.00-10.94,471-0.24%
2023/09/21150.1106.400.2106.00106.00149.94,4553.36% 大買/鉅額交易
2023/09/200110.001110.00108.50-14,437-0.02%
2023/09/1915.2110.1500.00110.0015.24,4390.34%
2023/09/182.2114.172113.25112.500.24,4470.00%
2023/09/152.3112.8020.1112.50113.00-17.74,445-0.40%
2023/09/1413115.5014116.36116.00-14,371-0.02%
2023/09/131116.5000.00116.5014,4820.02%
2023/09/1214.6117.075118.80117.009.64,5150.21%
2023/09/1127.1125.5910126.50123.5017.14,5220.38%
2023/09/0818.1127.601.1126.14127.50174,4940.38%
2023/09/062123.2500.00123.5024,4260.05%
2023/09/053.2125.7413124.50123.50-9.84,416-0.22%
2023/09/043.1127.661.1126.50127.0024,3810.05%
2023/09/011.2131.774130.88129.50-2.84,333-0.06%
2023/08/314135.632136.75135.0024,2160.05%
2023/08/303.1128.348129.63130.00-53,976-0.12%
2023/08/294.2127.724125.38129.500.23,9210.00%
2023/08/284.2128.042.6128.65126.501.63,8220.04%
2023/08/259124.0011.1122.34123.00-2.13,600-0.06%
2023/08/244120.2516.1120.22123.00-12.13,468-0.35%
2023/08/232113.5013114.58114.50-113,309-0.33%
2023/08/2211.3112.4011111.77111.500.33,2580.01%
2023/08/219118.5610.1117.70120.50-1.13,127-0.03%
2023/08/181114.503114.99114.50-23,058-0.07%
2023/08/1700.006113.58114.00-63,056-0.20%
2023/08/1614112.363111.50111.50113,0430.36%
2023/08/1500.002.1112.81112.50-2.13,035-0.07%
2023/08/1400.001108.50108.00-12,997-0.03%
2023/08/1100.0022113.11113.00-222,955-0.74%
2023/08/1020112.5000.00112.50202,9020.69%
2023/08/095115.2023.2114.55114.50-18.22,867-0.63%
2023/08/083114.0016.2114.97113.50-13.22,809-0.47%
2023/08/075.2105.5100.00106.005.22,6030.20%
2023/08/0400.006107.50108.00-62,568-0.23%
2023/08/0226109.6713109.77107.00132,5850.50%
2023/08/017105.9300.00106.5072,4760.28%
2023/07/315108.004107.63108.0012,4430.04%
2023/07/282105.5000.00105.5022,4310.08%
2023/07/274107.503106.50106.0012,4510.04%
2023/07/263.1103.5200.00103.503.12,4240.13%
2023/07/256103.592103.50104.0042,4630.16%
2023/07/242104.2500.00104.0022,4950.08%
2023/07/210105.5000.00104.5002,5230.00%
2023/07/2000.001105.50106.50-12,570-0.04%
2023/07/182104.755104.30104.00-32,637-0.11%
2023/07/170107.0022105.50106.00-222,716-0.81%
2023/07/138107.311106.50106.5072,9580.24%
2023/07/121110.501113.00110.5002,9860.00%
2023/07/111113.502112.25112.00-13,062-0.03%
2023/07/1000.005110.50110.50-53,145-0.16%
2023/07/062.1113.768114.31113.50-63,147-0.19%
2023/07/0515114.637113.93114.0083,1530.25%
2023/07/042.5111.9000.00111.002.53,1620.08%
2023/07/034.5111.111113.00112.503.53,1970.11%
2023/06/301111.501112.00112.0003,1950.00%
2023/06/292110.001109.00109.5013,2320.03%
2023/06/281111.001111.00111.0003,2770.00%
2023/06/271111.916111.50109.50-53,327-0.15%
2023/06/268.2113.121111.50112.507.23,3800.21%
2023/06/211116.5000.00117.5013,3410.03%
2023/06/206.1116.846117.75118.000.13,3310.00%
2023/06/1912115.3324116.54119.00-123,277-0.37%
2023/06/167112.006111.42111.5013,1540.03%
2023/06/156108.755112.00113.0013,1290.03%
2023/06/1411104.5000.00104.00113,0820.36%
2023/06/132106.001105.50106.5013,0740.03%
2023/06/121106.0300.00105.5013,1190.03%
2023/06/092109.2500.00108.5023,2310.06%
2023/06/0800.002110.00110.00-23,235-0.06%
2023/06/072110.741110.50110.5013,2250.03%
2023/06/061108.0000.00108.0013,2150.03%
2023/06/0500.001108.00108.50-13,209-0.03%
2023/06/022107.255107.20106.50-33,218-0.09%
2023/06/012107.0010107.20107.50-83,248-0.25%
2023/05/313105.503106.50105.5003,2720.00%
2023/05/304104.881107.00105.0033,2780.09%
2023/05/294107.136107.50107.00-23,269-0.06%
2023/05/264108.003107.83107.0013,2700.03%
2023/05/2527109.762110.25110.00253,2490.77%
2023/05/246112.0041111.82112.50-353,233-1.08%
2023/05/231106.502107.00108.00-13,178-0.03%
2023/05/2218.1105.062105.50105.0016.13,1900.50%
2023/05/1900.001104.00103.00-13,187-0.03%
2023/05/182103.252103.50103.0003,1810.00%
2023/05/171104.503104.33105.00-23,176-0.06%
2023/05/1600.003103.00102.50-33,168-0.09%
2023/05/151104.004103.00102.00-33,176-0.09%
2023/05/1200.007103.07105.00-73,194-0.22%
2023/05/111101.502102.25101.00-13,196-0.03%
2023/05/101102.002102.50104.00-13,202-0.03%
2023/05/093103.007103.21102.00-43,187-0.13%
2023/05/083106.331107.00106.0023,1380.06%
2023/05/053106.1711106.05105.50-83,127-0.26%
2023/05/048107.883108.83108.0053,0870.16%
2023/05/037112.363115.17111.5043,0320.13%
2023/05/023114.333114.00114.0002,9890.00%
2023/04/283114.0012113.71114.50-92,943-0.31%
2023/04/277113.2934111.21114.50-272,886-0.94%
2023/04/269108.332108.50109.0072,8270.25%
2023/04/2541111.597114.14110.00342,7821.22%
2023/04/245110.201110.50113.0042,7050.15%
2023/04/218108.684110.13112.5042,6670.15%
2023/04/2016110.884112.25111.00122,5730.47%
2023/04/196118.923118.50118.5032,4640.12%
2023/04/1815124.035121.80121.00102,3640.42%
2023/04/172118.2517.1120.96122.50-15.12,173-0.69%
2023/04/147107.936109.42111.5012,0850.05%
2023/04/1310108.3013107.38108.00-31,969-0.15%
2023/04/128103.255103.10103.0031,8220.16%
2023/04/11198.30499.1399.80-31,761-0.17%
2023/04/10398.432100.4099.2011,7280.06%
2023/04/074103.387.5103.67102.00-3.51,688-0.21%
2023/04/068.599.44498.95103.504.51,6070.28%
2023/03/31597.822298.0097.80-171,544-1.10%
2023/03/30298.55198.7998.8011,5390.06%
2023/03/2900.00396.2399.00-31,484-0.20%
2023/03/28693.73394.4095.7031,4220.21%
2023/03/27393.73594.7495.80-21,349-0.15%
2023/03/24290.9000.0090.6021,2660.16%
2023/03/23691.451291.1091.80-61,244-0.48%
2023/03/221190.91291.1590.9091,2140.74%
2023/03/21290.8000.0090.1021,1760.17%
2023/03/17189.90389.7389.90-21,111-0.18%
2023/03/163.184.81586.1284.70-1.91,055-0.18%
2023/03/154.189.717.489.7089.50-3.31,008-0.32%
2023/03/14490.602190.7489.50-17954-1.78%
長榮航太 相關文章
長榮航太 相關影音