燦星旅 (2719)-臺銀證券券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
62.0
漲跌
▲0.9
漲幅
+1.47%
成交量
40張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	57.60	0	0.00	60.50	1	144	0.69%
2024/05/03	2	67.50	0	0.00	67.50	2	117	1.71%
2024/05/02	2	66.80	0	0.00	69.50	2	114	1.74%
2024/04/29	0.1	68.50	0	0.00	68.30	0.1	105	0.09%
2024/02/23	0	0.00	0.1	54.00	52.80	-0.1	52	-0.11%
2023/11/02	0	0.00	1	67.80	68.30	-1	136	-0.74%
2023/11/01	1	65.00	0	0.00	66.00	1	134	0.74%
2023/10/20	0	0.00	1	64.00	64.50	-1	214	-0.47%
2023/10/05	1	60.00	0	0.00	60.00	1	230	0.43%
2023/08/02	0	0.00	1	79.20	76.00	-1	474	-0.21%
2023/08/01	1	78.50	0	0.00	77.60	1	468	0.21%
2023/07/31	1	75.50	0	0.00	75.20	1	462	0.22%
2023/07/28	1	85.50	1	85.80	82.30	0	451	0.00%
2023/07/27	1	79.20	3	81.27	83.00	-2	415	-0.48%
2023/07/26	1	76.30	0	0.00	75.50	1	401	0.25%
2023/07/25	0	0.00	1	72.40	71.50	-1	390	-0.26%
2023/07/24	1	80.50	1	72.50	72.50	0	385	0.00%
2023/07/21	0	0.00	2	80.50	80.50	-2	378	-0.53%
2023/07/19	0	0.00	1	67.20	66.60	-1	371	-0.27%
2023/07/18	2	66.75	0	0.00	65.80	2	369	0.54%
2023/07/17	0	0.00	2	72.50	71.20	-2	364	-0.55%
2023/07/13	2	76.15	0	0.00	75.00	2	354	0.56%
2023/07/11	0	0.00	1	84.60	85.30	-1	349	-0.29%
2023/07/10	0	0.00	3	80.87	80.00	-3	349	-0.86%
2023/07/07	0	0.00	1	84.00	84.30	-1	347	-0.29%
2023/07/06	3	82.83	0	0.00	83.30	3	342	0.88%
2023/07/04	1	88.00	0	0.00	88.00	1	330	0.30%
2023/06/28	2	100.75	0	0.00	98.10	2	315	0.63%
2023/06/26	11	106.86	0	0.00	105.00	11	305	3.60%
2023/06/21	2	106.50	1	107.50	112.00	1	300	0.33%
2023/06/20	1	114.00	2	111.77	112.00	-1	294	-0.35%
2023/06/19	1	102.00	2	107.25	110.50	-1	288	-0.35%
2023/06/16	1	101.00	0	101.00	100.50	1	281	0.35%
2023/06/14	1	95.25	1	104.50	103.00	0	265	0.01%
2023/06/12	2	87.10	1	87.30	86.50	1	241	0.41%
2023/06/09	2	89.30	0	0.00	92.90	2	237	0.84%
2023/06/08	0	0.00	1	93.50	93.50	-1	224	-0.45%
2023/06/07	0	0.00	12	83.67	85.00	-12	215	-5.56%
2023/06/06	3	76.44	1	77.10	77.30	2	204	0.97%
2023/06/05	0	0.00	1	71.80	70.30	-1	195	-0.51%
2023/06/02	1	70.00	0	0.00	71.20	1	193	0.52%
2023/05/31	0	0.00	12	71.41	72.40	-12	187	-6.40%
2023/05/30	1	64.60	1	65.50	66.00	0	180	0.00%
2023/05/26	16	68.28	2	69.50	66.40	14	179	7.81%
2023/05/25	3	74.40	0	0.00	73.40	3	178	1.68%
2023/05/24	5	72.22	1.5	72.11	76.40	3.5	178	1.95%
2023/05/23	3	63.00	0	0.00	69.60	3	169	1.77%
2023/05/22	0	0.00	3	63.30	63.30	-3	162	-1.85%
2023/05/19	0.1	58.53	3	56.93	57.60	-2.9	159	-1.84%
2023/05/18	3	55.50	2	59.90	59.90	1	149	0.67%
2023/05/17	0	0.00	5.5	54.48	54.50	-5.5	134	-4.07%
2023/05/16	1	47.00	0	0.00	49.55	1	127	0.78%
2023/05/11	2	46.35	0	0.00	46.90	2	123	1.62%
2023/04/25	0	45.80	0	0.00	41.40	0	127	0.02%
2023/03/31	0	52.00	0.1	51.60	51.10	0	108	-0.04%
2023/03/30	0	53.00	0	0.00	52.00	0	108	0.01%
2023/03/29	0	52.00	0	0.00	51.50	0	107	0.01%
2023/03/22	3	53.00	0	0.00	53.50	3	107	2.80%
2023/02/24	0	0.00	3	56.53	55.20	-3	87	-3.42%
2023/02/23	1	58.10	0	0.00	58.30	1	84	1.18%
2023/02/22	2	56.15	0	53.50	60.10	2	78	2.51%
2023/02/21	5	54.00	5	53.64	54.70	0	70	0.00%
2023/02/20	1	49.75	0	0.00	49.75	1	59	1.69%
2023/02/17	0	0.00	4	45.25	45.25	-4	55	-7.27%
2023/02/16	8	41.15	0	0.00	41.15	8	48	16.34%
2023/02/07	0	34.00	0	0.00	34.75	0	39	0.05%
2022/12/13	0	0.00	0.2	33.30	33.30	-0.2	17	-1.10%
2022/12/12	0	0.00	0	34.30	34.00	0	17	-0.06%
2022/12/09	0	0.00	0.3	33.40	34.50	-0.3	17	-2.00%
2022/12/08	0	0.00	1.2	33.47	33.50	-1.2	17	-7.03%
2022/12/02	1	36.05	0	0.00	37.25	1	15	6.35%
2022/08/01	0	0.00	0.2	23.10	23.25	-0.2	9	-1.53%
2022/03/21	0.1	14.90	0	0.00	15.00	0.1	14	0.42%
2022/03/11	0.1	14.80	0	0.00	15.00	0.1	13	0.44%
2022/03/10	0.1	14.05	0	0.00	15.45	0.1	13	0.44%
2022/03/03	0	0.00	0.1	18.00	17.95	-0.1	12	-0.47%
2022/02/23	0	0.00	0.1	16.70	16.95	-0.1	7	-1.26%
2022/02/22	0.1	15.55	0.1	16.25	16.50	0	7	-0.54%
2022/02/18	0.1	14.80	0	0.00	14.90	0.1	5	1.01%
2021/09/14	0.1	12.80	0.1	12.80	12.80	0	6	0.00%
2021/09/08	0.1	12.65	0	0.00	13.60	0.1	6	1.07%
2021/09/07	0.1	12.45	0	0.00	12.45	0.1	6	1.22%
2021/07/30	0.1	13.00	0	0.00	13.00	0.1	8	0.87%
2020/05/29	0	0.00	0	12.70	12.70	0	49	-0.03%
2020/02/03	0.1	4.58	0	0.00	4.58	0.1	17	0.59%
2020/01/03	0	0.00	1	5.55	5.48	-1	19	-5.21%
2019/12/26	0	0.00	1	5.32	5.94	-1	19	-5.25%
2019/11/04	0	6.97	0	0.00	6.97	0	30	0.06%
2019/03/05	0	0.00	2	8.11	8.19	-2	70	-2.85%
2019/01/22	1	8.40	0	0.00	8.23	1	70	1.42%
2019/01/15	0	0.00	1	7.88	8.00	-1	72	-1.38%
2018/11/27	1	10.15	0	0.00	10.90	1	77	1.30%
2018/11/26	0	0.00	0	9.90	9.92	0	68	-0.01%
2018/11/21	0	0.00	1	8.70	8.73	-1	62	-1.60%
2018/10/17	1	9.18	0	0.00	9.04	1	64	1.55%
2018/09/19	0	0.00	1	9.97	9.90	-1	64	-1.54%
2018/09/18	1	9.85	0	0.00	10.05	1	63	1.58%
2018/09/11	0	0.00	2	11.25	11.00	-2	52	-3.79%
2018/09/10	2	10.85	0	0.00	10.90	2	43	4.56%
2018/09/06	0	0.00	2	8.30	9.02	-2	36	-5.48%
2018/01/23	0	0.00	2	9.70	9.67	-2	11	-17.65%
2018/01/18	0	0.00	10	9.50	9.50	-10	12	-82.20%
2018/01/11	0	0.00	1	9.45	9.45	-1	13	-7.49%