LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)
可現股當沖
  • 股價
    72.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    318
  • 產業
    上市 觀光類股▼0.85%
  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雲品 (2748)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00072.7071.6001,4260.00%
2024/03/22172.3000.0072.6011,4910.07%
2024/03/18171.71172.2071.9001,5090.00%
2024/03/1300.00272.5571.70-21,537-0.13%
2024/03/12173.20173.0073.0001,5410.00%
2024/03/1100.006.273.2572.40-6.21,542-0.40%
2024/03/086.171.46470.7070.502.11,5380.14%
2024/03/074.171.683.571.5171.400.71,5430.04%
2024/03/060.172.7800.0072.100.11,5580.01%
2024/03/051.172.4100.0072.401.11,5740.07%
2024/03/043.172.54172.2072.102.11,5870.13%
2024/03/013.173.241.773.1972.901.41,5990.09%
2024/02/291.172.61173.4073.500.11,6510.00%
2024/02/27074.3000.0073.0001,7460.00%
2024/02/26074.2000.0074.6001,8640.00%
2024/02/23174.30174.0073.9002,0520.00%
2024/02/22075.500.175.5075.1002,1140.00%
2024/02/20375.96575.2275.30-22,583-0.08%
2024/02/19376.63677.1776.50-32,741-0.11%
2024/02/16575.82175.5075.3042,7330.15%
2024/02/15676.19277.3075.9042,7200.15%
2024/02/0500.00081.2081.7002,6990.00%
2024/02/02181.80185.5082.0002,7560.00%
2024/02/0100.00282.8183.20-22,744-0.07%
2024/01/31883.25882.0882.0002,7790.00%
2024/01/3000.003.182.6982.30-3.12,886-0.11%
2024/01/29380.97680.8881.30-32,950-0.10%
2024/01/26378.10378.6777.6002,9290.00%
2024/01/25277.5500.0077.2022,9730.07%
2024/01/2400.004.177.7677.90-4.13,047-0.13%
2024/01/22176.70176.8076.5003,0460.00%
2024/01/192.175.9600.0076.002.13,0460.07%
2024/01/18376.97276.0075.8013,0480.03%
2024/01/17375.6700.0076.8033,0470.10%
2024/01/16476.48576.5275.50-13,050-0.03%
2024/01/157.279.030.480.0078.606.83,0210.23%
2024/01/12383.2300.0083.2032,9810.10%
2024/01/11882.60982.6383.10-12,964-0.03%
2024/01/10683.38682.7582.8002,9360.00%
2024/01/091.284.8100.0084.101.22,9310.04%
2024/01/082.284.81183.4085.501.22,9120.04%
2024/01/04180.5000.0080.3012,8190.04%
2024/01/03384.10484.6082.10-12,810-0.04%
2023/12/29884.59985.2483.20-12,760-0.04%
2023/12/2700.00280.8081.30-22,603-0.08%
2023/12/26279.4500.0080.0022,6020.08%
2023/12/25379.20179.9079.5022,6240.08%
2023/12/22379.7700.0079.1032,6270.11%
2023/12/21381.47381.5381.0002,6160.00%
2023/12/20281.20281.2582.0002,6140.00%
2023/12/19177.30277.4577.20-12,559-0.04%
2023/12/1500.00178.9078.80-12,577-0.04%
2023/12/1400.00678.4378.50-62,576-0.23%
2023/12/1300.00378.9078.50-32,574-0.12%
2023/12/12178.5000.0078.5012,5840.04%
2023/12/11979.2000.0079.1092,5820.35%
2023/12/08680.9300.0079.7062,5910.23%
2023/12/0700.00181.1080.90-12,590-0.04%
2023/12/066.380.80681.0580.900.32,5920.01%
2023/12/0510.280.19379.6379.107.22,5810.28%
2023/12/04280.20480.8080.60-22,578-0.08%
2023/12/016.180.49580.4480.001.12,5710.04%
2023/11/30182.00381.6780.90-22,572-0.08%
2023/11/29380.9100.0080.7032,5670.12%
2023/11/280.181.423.281.7981.50-3.12,581-0.12%
2023/11/27481.5400.0080.8042,5730.16%
2023/11/2411.383.789.184.0183.302.22,5510.09%
2023/11/2248.188.684488.0487.504.12,4970.16%
2023/11/21185.909.185.8486.00-8.12,432-0.33%
2023/11/2023.185.091385.1583.8010.12,3660.43%
2023/11/17788.541089.6890.90-32,149-0.14%
2023/11/16580.241381.7182.70-81,939-0.41%
2023/11/1400.000.375.4075.40-0.31,777-0.01%
2023/11/131.274.9400.0075.701.21,8030.06%
2023/11/10574.91675.6275.40-11,821-0.05%
2023/11/09174.40275.8574.70-11,793-0.06%
2023/11/08275.50375.6375.70-11,839-0.05%
2023/11/0713.177.28977.1076.604.11,8230.22%
2023/11/06973.76873.5175.1011,6870.06%
2023/11/03168.00169.7070.1001,5970.00%
2023/11/02367.23667.8068.40-31,595-0.19%
2023/11/01366.27366.0365.9001,5720.00%
2023/10/31063.40363.4063.20-31,578-0.19%
2023/10/25562.60563.2063.5002,1780.00%
2023/10/24160.60362.1362.40-22,291-0.09%
2023/10/23261.25261.6061.1002,3300.00%
2023/10/20461.00361.2361.1012,3550.04%
2023/10/19463.02462.6062.5002,3760.00%
2023/10/18163.20163.9063.8002,5120.00%
2023/10/17865.36865.3664.9002,6200.00%
2023/10/166.266.94666.7766.400.22,6460.01%
2023/10/131.171.64169.9069.100.12,6970.00%
2023/10/1200.00669.2069.70-62,716-0.22%
2023/10/11469.10168.5068.4032,7690.11%
2023/10/06470.531270.6270.60-82,802-0.29%
2023/10/0500.00771.2470.80-72,839-0.25%
2023/10/04670.4700.0070.2062,8880.21%
2023/10/03271.5500.0071.6022,9420.07%
2023/10/02472.03173.9072.1032,9840.10%
2023/09/28273.60174.5073.4013,0060.03%
2023/09/2700.000.372.6772.40-0.33,045-0.01%
2023/09/2200.002.469.5569.60-2.43,182-0.08%
2023/09/211.368.39168.6068.600.33,2230.01%
2023/09/201.171.3300.0071.401.13,2980.03%
2023/09/180.172.9000.0072.700.13,6480.00%
2023/09/15773.83673.5373.0014,6710.02%
2023/09/1400.001.174.2174.10-1.15,236-0.02%
2023/09/1300.00573.0873.30-55,426-0.09%
2023/09/12571.50472.2571.4015,5760.02%
2023/09/11272.55173.0071.4015,6360.02%
2023/09/08873.65273.3073.1065,6890.11%
2023/09/07574.80573.7673.7005,7520.00%
2023/09/06475.55374.9075.0015,8130.02%
2023/09/05476.50575.8475.50-15,971-0.02%
2023/09/04275.9000.0075.8026,3140.03%
2023/09/0100.00077.3077.3006,5830.00%
2023/08/31177.1000.0077.1016,7960.01%
2023/08/30376.37377.0377.6006,8130.00%
2023/08/29876.35875.5975.8006,8320.00%
2023/08/282576.892476.4876.8016,9430.01%
2023/08/25576.088.777.6478.80-3.77,017-0.05%
2023/08/23372.503.472.9972.20-0.46,989-0.01%
2023/08/2218.372.501670.9570.902.37,0610.03%
2023/08/213.172.89172.8072.802.17,3200.03%
2023/08/1817.173.112072.4072.10-2.97,765-0.04%
2023/08/1713.174.331575.1474.70-1.97,980-0.02%
2023/08/1611.174.12774.8974.804.18,0330.05%
2023/08/151576.62876.8476.8078,1290.09%
2023/08/1412.179.822478.2676.40-11.98,122-0.15%
2023/08/11282.00181.7382.6018,1040.01%
2023/08/101182.6700.0081.40118,1020.14%
2023/08/09482.53682.5783.00-28,109-0.03%
2023/08/08883.13783.1682.5018,1100.01%
2023/08/07483.773282.9583.10-288,105-0.35%
2023/08/042390.8829.789.2986.70-6.78,081-0.08%
2023/08/023494.3618.693.7191.0015.48,0160.19%
2023/08/011593.105293.2093.30-377,950-0.47%
2023/07/3142.393.133891.3890.604.37,8940.05%
2023/07/283691.232292.7494.20147,7740.18%
2023/07/271484.809.387.4787.604.77,4850.06%
2023/07/267.183.19184.0083.406.17,3810.08%
2023/07/251781.161281.5982.5057,3640.07%
2023/07/24680.68380.2080.0037,3590.04%
2023/07/211383.55784.2983.1067,3630.08%
2023/07/209.184.012885.0085.40-18.97,269-0.26%
2023/07/1918.181.781579.5079.403.17,2010.04%
2023/07/1811.279.52679.2378.905.17,2350.07%
2023/07/17481.38581.7281.30-17,312-0.01%
2023/07/144.281.96482.5382.300.27,5110.00%
2023/07/13481.85681.6780.80-27,556-0.03%
2023/07/12582.78182.1082.0047,7830.05%
2023/07/11683.78983.8383.80-37,938-0.04%
2023/07/1020.184.643484.4984.60-13.97,961-0.17%
2023/07/071187.64886.3086.1037,9460.04%
2023/07/061488.651688.2588.00-27,913-0.03%
2023/07/052489.5526.188.8088.80-2.17,909-0.03%
2023/07/0427.190.087.189.3688.60207,8790.25%
2023/07/035.193.402.192.8392.703.17,8350.04%
2023/06/30992.92493.4092.2057,8310.06%
2023/06/29892.7112.293.1492.10-4.27,893-0.05%
2023/06/2837.494.324593.9293.20-7.68,009-0.10%
2023/06/2731.197.212695.1794.005.17,9540.06%
2023/06/2651.6111.4518107.08104.0033.67,8130.43%
2023/06/2132120.7024121.35115.5087,6560.10%
2023/06/2030116.5027118.31120.0036,6820.04%
2023/06/197103.4317.2106.76109.50-10.26,159-0.16%
2023/06/161399.9513100.7599.8006,0980.00%
2023/06/15795.531295.8398.20-56,129-0.08%
2023/06/143294.903093.8394.1026,1670.03%
2023/06/131092.871993.9293.70-96,163-0.15%
2023/06/122594.052693.0092.50-16,147-0.02%
2023/06/093598.233396.6598.0026,1840.03%
2023/06/0845101.5229.6102.15100.5015.46,1260.25%
2023/06/0739.697.975398.3399.20-13.45,937-0.23%
2023/06/061994.9338.195.8793.40-19.15,702-0.34%
2023/06/051091.531391.8791.90-35,526-0.05%
2023/06/022292.412492.3091.60-25,592-0.04%
2023/06/011693.80795.0792.6095,6150.16%
2023/05/312893.558592.5792.00-575,593-1.02%
2023/05/3012.190.202188.9288.10-95,666-0.16%
2023/05/2910.189.97889.8890.002.15,7490.04%
2023/05/262491.451491.7490.10105,8730.17%
2023/05/252296.098.797.1893.8013.36,3410.21%
2023/05/2466.797.727998.82101.50-12.36,371-0.19%
2023/05/231592.521993.1792.70-46,076-0.07%
2023/05/221486.961787.7487.80-36,205-0.05%
2023/05/191387.031986.5385.50-66,293-0.10%
2023/05/181682.011981.0781.00-36,272-0.05%
2023/05/171081.9010.282.2282.30-0.26,5010.00%
2023/05/161780.791581.3180.7026,6110.03%
2023/05/151079.901079.2578.9006,6300.00%
2023/05/12779.241179.7580.50-46,690-0.06%
2023/05/111180.441079.6979.4016,7570.01%
2023/05/101580.491781.0481.30-26,807-0.03%
2023/05/091380.52779.5679.1067,0190.09%
2023/05/08982.31781.9981.8027,1000.03%
2023/05/051183.2500.0082.30117,1670.15%
2023/05/0429.281.412982.5884.000.27,1700.00%
2023/05/031081.651182.1682.00-17,182-0.01%
2023/05/021683.371183.1982.9057,1950.07%
2023/04/28683.93584.2883.7017,2460.01%
2023/04/271982.111583.0482.8047,3840.05%
2023/04/26784.07783.6983.6007,3710.00%
2023/04/252789.642087.2686.3077,3460.10%
2023/04/242089.331990.0390.5017,3180.01%
2023/04/212391.832689.9788.80-37,314-0.04%
2023/04/202794.482692.9994.5017,2900.01%
2023/04/191898.642899.3597.70-107,195-0.14%
2023/04/183696.693496.7495.7027,1520.03%
2023/04/174599.373199.0596.70147,2680.19%
2023/04/14393.333795.7899.40-347,051-0.48%
2023/04/132690.341791.1990.4096,8910.13%
2023/04/12788.661389.1889.60-66,891-0.09%
2023/04/11587.9000.0087.2057,0360.07%
2023/04/10386.60887.1888.20-57,156-0.07%
2023/04/072087.931887.1187.1027,1750.03%
2023/04/061690.13389.2088.80137,1570.18%
2023/03/311290.353291.0791.60-207,122-0.28%
2023/03/304491.464190.7189.9037,0800.04%
2023/03/292690.232391.5190.5036,9850.04%
2023/03/283186.822987.6686.7026,8280.03%
2023/03/271086.691187.1586.70-16,784-0.01%
2023/03/241086.451187.3287.40-16,775-0.01%
2023/03/231888.27187.5087.60176,7510.25%
2023/03/221388.43888.7188.1056,7160.07%
2023/03/21989.70290.7089.1076,6860.10%
2023/03/208588.601288.3588.80736,5681.11%
2023/03/17284.00583.9684.10-36,407-0.05%
2023/03/1600.00178.8079.40-16,352-0.02%
2023/03/15182.10182.1081.8006,3160.00%
2023/03/14984.131082.9781.60-16,277-0.02%
2023/03/13483.90484.6084.1006,1760.00%
2023/03/10991.79887.5587.6016,0770.02%
2023/03/0900.00294.0093.90-25,922-0.03%
2023/03/08394.83294.4594.2015,9090.02%
2023/03/07395.60295.3595.0015,8590.02%
2023/03/06195.20195.1095.2005,7730.00%
2023/03/031895.651696.0494.4025,6980.04%
2023/03/022998.0353101.3096.30-245,554-0.43%
2023/03/011296.041195.0595.2015,2830.02%
2023/02/2435100.823399.5198.2025,1530.04%
2023/02/2353106.3941106.28105.50124,9650.24%
2023/02/222399.9829100.69103.00-64,401-0.14%
2023/02/214494.144693.6894.00-24,091-0.05%
2023/02/209296.484897.7496.00443,9311.12%
2023/02/171689.4611.290.9493.504.93,5620.14%
2023/02/16583.90784.5685.00-23,381-0.06%
2023/02/152781.402581.7382.9023,2590.06%
2023/02/14477.25375.9380.5012,9950.03%
2023/02/1300.008073.9673.30-802,836-2.82%
2023/02/10576.86676.6875.80-12,787-0.04%
2023/02/09176.70378.3779.10-22,704-0.07%
2023/02/08174.501.574.7876.70-0.52,614-0.02%
2023/02/071273.9810.574.8574.801.62,5270.06%
2023/02/0600.00167.2074.00-12,295-0.04%
2023/02/03367.30168.7067.3022,1890.09%
2023/02/0100.00164.5064.40-12,082-0.05%
2023/01/31263.104262.6563.10-402,034-1.97%
2023/01/30265.70363.1061.60-12,000-0.05%
2023/01/1700.003.265.4665.00-3.21,936-0.17%
2023/01/12163.1000.0062.2011,7260.06%
2023/01/11164.20162.9062.9001,7010.00%
2023/01/09162.7000.0064.6011,5970.06%
2023/01/06261.10261.6064.0001,5570.00%
2023/01/05362.434.163.1264.40-1.11,398-0.08%
2023/01/03156.8000.0057.1011,1600.09%
2022/12/30259.205159.1959.90-491,157-4.23%
2022/12/29660.88660.9259.9001,0880.00%
2022/12/28462.75363.2764.9019120.11%
2022/12/27162.00163.1059.0008080.00%
2022/12/2600.003.359.3559.40-3.3787-0.42%
2022/12/1600.00156.9056.90-1834-0.12%
2022/12/15659.43358.8058.8038660.35%
2022/12/14158.5000.0058.5018450.12%
2022/12/13157.7000.0056.7018280.12%
2022/12/12159.0000.0058.8018010.12%
2022/12/095.258.6500.0060.505.27740.67%
2022/12/08159.7000.0059.3017340.14%
2022/12/07455.88455.3055.3006780.00%
2022/12/06355.7000.0056.4036530.46%
2022/11/29252.90453.3352.70-2566-0.35%
2022/11/2500.00251.4050.20-2537-0.37%
2022/11/151047.9500.0048.95105411.85%
2022/11/04245.2500.0045.6025360.37%
2022/10/2800.000.643.8544.05-0.6537-0.11%
2022/10/2000.001047.2247.50-10525-1.90%
2022/10/191049.0500.0048.10105301.89%
2022/10/181250.40150.1050.00115272.08%
2022/10/171149.75250.4050.4095281.70%
2022/10/14847.95149.6049.8575301.32%
2022/10/131447.22147.7047.20135342.43%
2022/10/1100.00150.7049.80-1567-0.18%
2022/10/07252.50152.8950.8015600.18%
2022/10/05051.80051.8052.300527-0.01%
2022/10/04651.0000.0052.4065261.14%
2022/10/0300.00249.0051.50-2501-0.40%
2022/09/30249.70247.9048.6004690.00%
2022/09/29049.1010.147.3149.60-10443-2.26%
2022/09/2800.00145.9546.10-1432-0.23%
2022/09/264.249.763049.5047.25-25.8419-6.15%
2022/09/23449.7300.0050.0044090.98%
2022/09/221150.2515.149.9450.60-4.1383-1.06%
2022/09/21245.9500.0046.9523400.59%
2022/08/300.148.1000.0047.850.13470.02%
2022/08/2600.000.145.9046.05-0.1354-0.03%
2022/08/2500.00145.0044.65-1351-0.28%
2022/08/19144.21144.3544.8003500.01%
2022/08/17144.55144.9044.7003470.00%
2022/08/16045.3500.0045.1003460.01%
2022/08/15044.45144.7544.60-1345-0.28%
2022/08/11144.1000.0044.1013430.29%
2022/08/10044.5500.0044.9003390.01%
2022/08/09044.5000.0044.3503380.01%
2022/08/0800.00143.6044.00-1335-0.30%
2022/08/04142.6500.0043.0513320.30%
2022/08/02145.6000.0045.8013190.31%
2022/08/0100.00146.4046.60-1316-0.32%
2022/07/2800.00245.8545.80-2312-0.64%
2022/07/26747.54347.9346.0043071.30%
2022/07/202247.8200.0047.15222767.94%
2022/07/193.150.49750.3148.80-3.9260-1.50%
2022/07/18549.29848.6950.10-3212-1.44%
2022/07/131045.80246.1545.1581634.89%
2022/07/12445.90246.0046.0021541.30%
2022/06/09144.65245.0543.70-192-1.08%
2022/06/08043.8000.0044.100870.02%
2022/06/06143.60143.6044.000750.00%
2022/05/3100.00140.5040.50-156-1.77%
2022/04/2100.00140.2540.00-1100-1.00%
2022/02/1500.00139.6039.65-177-1.28%
2022/02/0800.00539.0739.00-577-6.47%
2022/01/2600.00238.0537.80-276-2.63%
2022/01/1800.001.238.2938.25-1.277-1.48%
2022/01/1400.00138.3538.40-177-1.30%
2022/01/06139.0000.0039.101731.37%
2022/01/0300.00139.5039.70-172-1.38%
2021/12/23239.0300.0038.952752.65%
2021/12/21438.8900.0038.854735.47%
2021/12/20339.1000.0039.003724.16%
2021/12/17339.222.139.1839.100.9701.27%
2021/12/16439.30539.1039.30-168-1.47%
2021/12/1300.00340.8340.50-355-5.45%
2021/12/10240.3500.0040.302553.63%
2021/12/09140.4000.0040.301541.84%
2021/12/07340.2000.0040.153545.47%
2021/12/06440.4800.0040.204547.37%
2021/12/03140.1500.0040.601541.84%
2021/11/30640.6400.0040.5065410.94%
2021/11/1900.00542.5342.50-552-9.55%
2021/11/1800.00142.6042.60-151-1.93%
2021/11/1700.00142.7542.45-152-1.91%
2021/11/16443.00143.2043.103525.73%
2021/11/12242.4000.0042.552533.76%
2021/11/11242.8500.0042.552533.73%
2021/11/0800.00143.2543.25-153-1.86%
2021/10/0700.00144.0042.85-188-1.13%
2021/08/27142.20242.5042.50-1147-0.68%
2021/08/26142.2000.0042.4011480.68%
2021/08/11142.0000.0042.2011470.68%
2021/07/23145.25545.0445.40-4152-2.62%
2021/07/19444.9000.0044.8541432.79%
2021/07/1600.00144.1544.20-1140-0.71%
2021/07/15143.5500.0043.8011390.72%
2021/07/13243.5000.0043.5021381.44%
2021/07/1200.00144.4044.30-1137-0.73%
2021/07/08545.3600.0044.8551303.82%
2021/07/07144.006.345.2847.25-5.3117-4.48%
2021/07/02142.3000.0042.251961.03%
2021/06/16141.4000.0041.001911.09%
2021/06/0200.00140.6040.10-192-1.08%
2021/05/31239.60139.8039.701901.11%
2021/05/07142.301342.2242.35-12101-11.86%
2021/05/04342.4700.0042.3031002.99%
2021/04/2700.00343.3543.50-392-3.25%
2021/04/22343.2500.0043.353903.31%
2021/04/1300.00443.8043.70-485-4.66%
2021/04/12143.8000.0043.801841.18%
2021/04/0800.00543.9543.95-582-6.05%
2021/03/23144.0000.0044.001841.18%
2021/03/1700.00344.5044.20-383-3.58%
2021/03/1600.00244.3044.45-282-2.43%
2021/03/1500.00344.1744.15-382-3.65%
2021/03/12143.8000.0043.801811.22%
2021/03/02243.9500.0043.202812.46%
2021/02/26243.9500.0044.002812.44%
2021/02/2400.002.244.1643.90-2.279-2.70%
2021/02/2200.005.242.3742.85-5.271-7.28%
2021/02/04039.5000.0039.200690.03%
2021/01/20139.8000.0039.501841.19%
2021/01/15140.2000.0040.451801.24%
2021/01/12140.0500.0040.051791.25%
2021/01/081.540.6700.0040.701.5771.93%
2021/01/07040.9000.0040.650770.03%
2020/12/2300.003.540.7340.70-3.568-5.00%
2020/12/04342.1000.0042.103883.39%
2020/11/250.742.9400.0042.600.7890.84%
2020/11/13140.3500.0041.101861.15%
2020/11/1100.000.841.5541.55-0.887-0.91%
2020/11/10042.202.342.4242.55-2.384-2.70%
2020/11/04539.9600.0039.305736.81%
2020/10/26140.2000.0039.901831.20%
2020/10/21139.9000.0039.951891.11%
2020/10/16140.0000.0040.101931.07%
2020/10/07640.5400.0040.806966.21%
2020/09/2400.00140.0039.80-1106-0.94%
2020/09/1600.00142.2041.75-1108-0.92%
2020/09/1500.001240.0041.50-12110-10.91%
2020/09/1100.00345.6345.75-399-3.01%
2020/09/10545.7400.0045.755995.04%
2020/09/08246.1000.0046.0521021.96%
2020/09/0700.00345.8045.80-3104-2.87%
2020/09/04845.78145.4045.7071096.42%
2020/09/02145.6000.0045.8511180.85%
2020/09/0100.00245.5545.70-2132-1.51%
2020/08/27245.5000.0045.7521441.38%
2020/08/2600.00145.5045.60-1147-0.68%
2020/08/25345.4500.0045.5031531.96%
2020/08/2000.00345.2044.35-3203-1.47%
2020/08/19145.8500.0045.7012340.43%
2020/08/13346.0000.0045.9532441.23%
2020/08/12146.0000.0045.9012450.41%
2020/08/11146.5000.0046.0012450.41%
2020/08/0500.00446.0546.05-4241-1.65%
2020/07/271046.4500.0046.40102414.13%
2020/07/2400.00148.9548.25-1240-0.41%
2020/07/20649.5000.0049.7562372.53%
2020/07/13150.4000.0050.4012370.42%
2020/07/09151.0000.0050.9012340.43%
2020/07/06251.5000.0051.5022350.85%
2020/06/24151.3000.0051.8012310.43%
2020/06/16151.0000.0052.5012310.43%
2020/06/09155.00154.5054.3002240.00%
2020/06/08254.60654.6555.00-4220-1.81%
2020/05/29152.5700.0052.2011930.54%
2020/05/27152.3000.0052.4011720.58%
2020/05/26251.55151.8052.1011480.67%
2020/05/2500.00346.2847.40-3116-2.58%
2020/05/18243.1000.0043.1021041.91%
2020/05/04143.5000.0042.4011110.90%
2020/04/30043.6000.0043.6001110.04%
2020/04/2900.00141.8542.60-1111-0.90%
2020/04/2800.00241.2341.25-2112-1.78%
2020/03/13540.4000.0040.1051154.35%
2020/03/1200.00141.7541.75-1114-0.87%
2020/03/09143.8000.0044.0011160.86%
2020/03/06244.7000.0044.4021181.69%
2020/03/05244.10144.4044.0011170.85%
2020/03/03143.6500.0043.5511180.84%
2020/02/04144.7000.0044.6511000.99%
2020/01/31146.0500.0045.901951.05%
2020/01/30447.4100.0046.054924.31%
2020/01/1000.00151.2051.20-179-1.26%
2019/12/30150.8000.0050.801721.37%
2019/12/05150.4000.0050.301541.85%
2019/11/12156.2000.0056.701323.08%
2019/11/11156.2000.0056.201303.27%
2019/11/0500.00158.6058.70-129-3.41%
2019/09/1200.00158.8059.00-152-1.90%
2019/08/26158.1000.0057.801571.75%
2019/08/23058.1000.0058.600570.00%
2019/08/05258.5000.0058.502623.18%
2019/07/0900.00161.2061.20-161-1.64%
2019/06/25163.5000.0063.601611.63%
2019/06/1000.00161.0061.00-153-1.86%
2019/05/0800.00163.3063.30-150-1.98%
2019/04/260.164.0000.0063.100.1490.27%
2019/04/250.164.0000.0063.500.1480.14%
2019/03/2900.00663.6864.40-636-16.64%
2019/03/15563.6200.0063.2053116.06%
2019/03/0400.00163.1065.70-130-3.25%
2019/01/2900.00162.0062.00-124-4.04%
2019/01/10263.5000.0063.502248.16%
2018/07/2400.00169.0069.50-1194-0.51%
2018/07/04170.00269.4569.00-1183-0.55%
2018/07/03172.8000.0070.3011780.56%
2018/07/0200.00174.4073.20-1171-0.58%
2018/06/29270.35271.0570.4001600.00%
2018/06/28167.00167.9068.8001480.00%
2018/06/27167.10166.0066.0001400.00%
2018/06/26670.53470.8370.0021321.51%
2018/06/25369.33369.8069.6001160.00%
2018/05/2100.00156.0056.10-187-1.14%
2018/04/27159.0000.0058.9011050.95%
2018/04/26159.0000.0059.0011060.94%
2018/04/23159.9000.0059.7011060.94%
2018/04/1300.001060.0060.20-10101-9.81%
2018/03/28257.0000.0057.102972.05%
2018/03/23257.5000.0057.702962.08%
2018/03/2200.00158.2058.30-195-1.04%
2018/03/20257.8000.0057.902952.10%
2018/03/19259.0000.0058.502942.11%
2018/03/16360.4700.0059.903933.22%
雲品1月營收首破3億元寫新猷 後市營運動能續強Anue鉅亨-2024/02/15
雲品台南亞果薈春節試營運 桌菜2萬起Anue鉅亨-2024/01/25
雲品全台圍爐接單平均破9成 於中、南部創宴會新高價Anue鉅亨-2024/01/19
雲品 相關文章