台開 (2841)-臺銀證券券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	1	2.68	1	2.68	2.68	0	2,487	0.00%
2022/04/01	0	0.00	1	2.97	2.97	-1	2,055	-0.05%
2022/03/29	0.2	3.45	0	0.00	3.43	0.2	1,788	0.01%
2022/03/28	0.2	3.49	0	0.00	3.46	0.2	1,771	0.01%
2022/03/25	0.2	3.51	0	0.00	3.49	0.2	1,762	0.01%
2022/03/22	0	0.00	12	3.30	3.38	-12	1,748	-0.69%
2022/03/21	0.3	3.57	0	0.00	3.52	0.3	1,750	0.01%
2022/03/18	0.3	3.66	0	0.00	3.61	0.3	1,750	0.01%
2022/03/10	6	3.72	0	0.00	3.62	6	1,750	0.34%
2022/03/09	6	4.04	6.1	3.90	3.80	-0.1	1,756	0.00%
2022/03/08	0	0.00	8.5	3.68	3.80	-8.5	1,723	-0.49%
2022/03/07	0.3	3.66	0	0.00	3.54	0.3	1,713	0.02%
2022/03/04	0	0.00	36.8	3.81	3.82	-36.8	1,678	-2.19%
2022/03/03	0.5	3.48	0	0.00	3.48	0.5	1,649	0.03%
2022/02/23	0	0.00	5	3.26	3.27	-5	1,631	-0.31%
2022/02/21	10	2.99	0	0.00	3.25	10	1,682	0.59%
2022/02/18	1	3.44	0	0.00	3.30	1	1,664	0.06%
2022/02/17	0	0.00	99.8	3.38	3.25	-99.8	1,657	-6.02%
2022/02/10	0.2	3.62	50	3.21	3.58	-49.8	1,594	-3.12%
2022/02/07	0.1	4.04	0	0.00	4.00	0.1	1,450	0.01%
2022/01/26	2	3.93	0	0.00	3.96	2	1,491	0.13%
2022/01/24	0	3.95	0	0.00	3.88	0	1,579	0.00%
2022/01/20	0.1	3.96	0	0.00	3.93	0.1	1,666	0.01%
2022/01/17	0.1	3.99	0	0.00	3.90	0.1	1,838	0.01%
2022/01/14	0.1	3.93	0	0.00	3.86	0.1	1,887	0.01%
2022/01/13	0.1	3.90	0	0.00	3.85	0.1	1,899	0.01%
2022/01/12	1.1	3.98	0	0.00	3.88	1.1	1,925	0.06%
2022/01/10	0	0.00	10	3.93	3.93	-10	1,998	-0.50%
2022/01/07	0.1	4.09	29	4.05	4.05	-28.9	2,065	-1.40%
2022/01/06	0	0.00	4	4.10	4.10	-4	2,072	-0.19%
2021/12/30	0.2	4.27	0	0.00	4.20	0.2	2,062	0.01%
2021/12/29	2.3	4.20	0	0.00	4.19	2.3	2,071	0.11%
2021/12/28	0.4	4.30	0	0.00	4.24	0.4	2,075	0.02%
2021/12/24	0	0.00	3	4.12	4.18	-3	2,075	-0.14%
2021/12/08	0	0.00	0.3	4.46	4.34	-0.3	2,160	-0.01%
2021/12/07	0.2	4.45	0	0.00	4.41	0.2	2,156	0.01%
2021/11/26	1.1	5.11	12	5.40	4.85	-10.9	2,020	-0.54%
2021/11/25	0.3	4.92	3	4.81	4.92	-2.7	1,896	-0.14%
2021/11/22	1	4.18	0	0.00	4.09	1	1,768	0.06%
2021/11/18	1	3.70	0	0.00	3.68	1	1,674	0.06%
2021/11/16	1	3.55	0	0.00	3.52	1	1,640	0.06%
2021/11/15	0.7	3.66	0	0.00	3.60	0.7	1,610	0.05%
2021/11/12	0.7	3.73	0	0.00	3.70	0.7	1,553	0.05%
2021/11/08	0.6	3.40	0	0.00	3.32	0.6	1,461	0.04%
2021/11/01	0	0.00	3	3.37	3.41	-3	1,320	-0.23%
2021/10/25	0	0.00	20	3.60	3.60	-20	1,131	-1.77%
2021/10/22	0	0.00	10.7	3.64	3.63	-10.7	1,103	-0.97%
2021/10/15	0	0.00	5	4.39	4.20	-5	958	-0.52%
2021/10/04	0	0.00	0.7	5.05	4.86	-0.7	849	-0.08%
2021/09/27	0.2	5.22	0	0.00	5.20	0.2	875	0.02%
2021/09/24	0.2	5.06	0	0.00	5.05	0.2	874	0.02%
2021/09/22	0.2	5.07	0	0.00	5.04	0.2	889	0.02%
2021/09/17	0.2	5.19	0	0.00	5.02	0.2	884	0.02%
2021/09/16	0.2	5.19	0	0.00	5.17	0.2	875	0.02%
2021/09/14	0.2	5.55	0	0.00	5.40	0.2	828	0.02%
2021/09/10	0	0.00	0	5.80	5.77	0	822	0.00%
2021/09/08	0.2	5.79	0	0.00	5.79	0.2	940	0.02%
2021/09/07	0.3	5.87	0	0.00	5.84	0.3	940	0.03%
2021/09/03	0.2	5.88	0	0.00	5.88	0.2	948	0.02%
2021/09/02	0.2	5.85	0	0.00	5.85	0.2	949	0.02%
2021/09/01	0	0.00	3	5.86	5.90	-3	956	-0.31%
2021/08/31	0.2	5.96	0	0.00	5.95	0.2	956	0.02%
2021/08/30	0.2	5.97	0	0.00	5.98	0.2	966	0.02%
2021/08/04	0	0.00	100	5.64	5.87	-100	1,210	-8.26%
2021/08/03	0.2	6.30	0	0.00	6.26	0.2	1,136	0.02%
2021/07/30	0.2	6.36	0	0.00	6.35	0.2	1,158	0.02%
2021/07/29	0.2	6.37	10	6.36	6.36	-9.8	1,165	-0.84%
2021/07/28	0.2	6.48	0	0.00	6.44	0.2	1,171	0.02%
2021/07/27	0.2	6.45	0	0.00	6.49	0.2	1,211	0.02%
2021/07/21	0.2	6.41	0	0.00	6.44	0.2	1,314	0.02%
2021/07/16	0.2	6.38	0	0.00	6.38	0.2	1,465	0.01%
2021/07/15	0	0.00	0.2	6.45	6.44	-0.2	1,507	-0.01%
2021/07/09	0.2	6.60	0	0.00	6.52	0.2	1,600	0.01%
2021/07/08	0.2	6.58	0	0.00	6.58	0.2	1,627	0.01%
2021/07/06	0.2	6.56	0	0.00	6.56	0.2	1,714	0.01%
2021/07/05	0.2	6.45	0	0.00	6.38	0.2	1,796	0.01%
2021/07/01	0.2	6.44	0	0.00	6.39	0.2	2,394	0.01%
2021/06/30	0.2	6.44	0	0.00	6.41	0.2	2,671	0.01%
2021/06/29	0.2	6.45	0	0.00	6.42	0.2	2,993	0.01%
2021/06/28	0.2	6.53	8.9	6.47	6.50	-8.7	3,058	-0.28%
2021/06/25	0.2	6.56	0	0.00	6.55	0.2	3,122	0.01%
2021/06/23	0.2	6.45	0	0.00	6.40	0.2	3,305	0.01%
2021/06/18	0.2	6.68	10	6.90	6.66	-9.8	4,326	-0.23%
2021/06/16	0.1	6.77	0	0.00	6.81	0.1	4,426	0.00%
2021/06/10	0.2	6.77	0	0.00	6.67	0.2	4,530	0.00%
2021/06/09	0.2	6.83	0	0.00	6.70	0.2	4,547	0.00%
2021/06/08	0.2	6.78	0	0.00	6.77	0.2	4,597	0.00%
2021/06/04	0	6.97	0	0.00	6.98	0	4,779	0.00%
2021/06/02	0	0.00	0.5	6.95	7.00	-0.5	4,830	-0.01%
2021/06/01	0	0.00	0.2	6.97	6.97	-0.2	4,843	0.00%
2021/05/27	0	0.00	10	7.24	7.20	-10	4,857	-0.21%
2021/05/26	0	0.00	9	7.22	7.24	-9	4,875	-0.18%
2021/05/25	0	0.00	5	6.72	6.74	-5	4,796	-0.10%
2021/05/19	0	0.00	1	6.32	6.29	-1	4,870	-0.02%
2021/05/17	0	0.00	10	6.20	6.23	-10	4,939	-0.20%
2021/05/05	0.1	6.53	0	0.00	6.46	0.1	5,121	0.00%
2021/05/04	0	0.00	4	6.52	6.45	-4	5,156	-0.08%
2021/04/28	0.2	7.06	0	0.00	7.05	0.2	5,225	0.00%
2021/04/26	0	0.00	19	7.05	7.03	-19	5,324	-0.36%
2021/04/23	0	0.00	10	6.97	7.04	-10	5,675	-0.18%
2021/04/22	0	0.00	1	7.00	7.00	-1	5,663	-0.02%
2021/04/21	0.1	6.86	5	6.85	6.90	-4.9	5,616	-0.09%
2021/04/20	0	0.00	6	6.60	6.68	-6	5,571	-0.11%
2021/04/16	0.2	6.42	0	0.00	6.42	0.2	5,567	0.00%
2021/04/14	0.2	6.23	0	0.00	6.22	0.2	5,566	0.00%
2021/04/13	10	6.24	0	0.00	6.24	10	5,595	0.18%
2021/04/12	0	0.00	1	6.40	6.29	-1	5,584	-0.02%
2021/04/08	20	5.91	1	6.14	6.30	19	5,503	0.35%
2021/04/07	20	5.39	123	5.77	5.73	-103	5,345	-1.93%	大賣/鉅額交易
2021/04/06	10	5.87	49	5.87	5.87	-39	4,985	-0.78%
2021/04/01	13	6.52	145	6.52	6.52	-132	4,757	-2.77%	大賣/鉅額交易
2021/03/31	0	0.00	1	7.31	7.24	-1	4,466	-0.02%
2021/03/30	0.1	7.19	19	7.15	7.16	-19	4,426	-0.43%
2021/03/29	8	7.28	0	0.00	7.21	8	4,386	0.18%
2021/03/26	10	7.22	30	7.20	7.20	-20	4,312	-0.46%
2021/03/25	0	0.00	3	7.24	7.22	-3	4,271	-0.07%
2021/03/24	27.1	7.59	22	7.49	7.33	5.1	4,203	0.12%
2021/03/23	24	7.50	7	7.12	7.64	17	3,825	0.44%
2021/03/22	3	6.76	0	0.00	6.95	3	3,339	0.09%
2021/03/19	0.1	6.97	0	0.00	6.73	0.1	3,264	0.00%
2021/03/18	2	6.98	0	0.00	6.97	2	3,198	0.06%
2021/03/17	1	6.98	0	0.00	6.98	1	3,214	0.03%
2021/03/15	20.1	7.10	0	0.00	7.07	20.1	3,262	0.62%
2021/03/12	0.1	7.21	0	0.00	7.10	0.1	3,303	0.00%
2021/03/11	0.2	7.15	7	7.09	7.14	-6.8	3,291	-0.21%
2021/03/10	1	6.95	0	0.00	6.93	1	3,141	0.03%
2021/03/05	0.2	6.97	0	0.00	6.95	0.2	3,180	0.01%
2021/03/04	0.2	7.06	0	0.00	6.95	0.2	3,274	0.01%
2021/03/03	0.2	7.03	0	0.00	7.01	0.2	3,349	0.01%
2021/03/02	0.2	7.00	0	0.00	6.95	0.2	3,364	0.01%
2021/02/26	7	7.01	0	0.00	7.00	7	3,369	0.21%
2021/02/24	1	7.06	0	0.00	7.06	1	3,354	0.03%
2021/02/23	0.1	7.10	8	7.09	7.09	-7.9	3,329	-0.24%
2021/02/19	8	7.01	0	0.00	7.03	8	3,307	0.24%
2021/02/18	0.1	7.07	5	7.05	7.07	-4.9	3,287	-0.15%
2021/02/17	10	7.05	0	0.00	7.03	10	3,279	0.30%
2021/02/05	0	0.00	19	7.02	7.12	-19	3,233	-0.59%
2021/02/04	10.1	6.73	0	0.00	6.79	10.1	3,121	0.32%
2021/02/03	3	6.75	0	0.00	6.77	3	3,149	0.10%
2021/02/02	2	6.77	0	0.00	6.79	2	3,170	0.06%
2021/02/01	1	6.74	15	6.74	6.74	-14	3,168	-0.44%
2021/01/29	1	6.91	0	0.00	6.90	1	3,141	0.03%
2021/01/28	0	0.00	3	7.00	6.97	-3	3,119	-0.10%
2021/01/27	0	0.00	0.4	7.02	7.02	-0.4	3,099	-0.01%
2021/01/26	0	0.00	5	7.02	6.98	-5	3,114	-0.16%
2021/01/25	19	7.04	0	0.00	6.97	19	3,098	0.61%
2021/01/22	20	7.11	24	7.12	7.12	-4	3,035	-0.13%
2021/01/21	0	0.00	9	7.21	7.14	-9	3,036	-0.30%
2021/01/20	15	7.16	0	0.00	7.16	15	3,056	0.49%
2021/01/19	0	0.00	13	7.48	7.47	-13	2,988	-0.43%
2021/01/18	7	7.78	29	7.76	7.67	-22	2,920	-0.75%
2021/01/14	4	7.41	6	7.47	7.38	-2	2,553	-0.08%
2021/01/13	2.1	7.36	0	0.00	7.36	2.1	2,539	0.08%
2021/01/12	3.2	7.38	25	7.56	7.34	-21.8	2,528	-0.86%
2021/01/11	5	7.47	10	7.49	7.48	-5	2,500	-0.20%
2021/01/07	10	7.38	1	7.37	7.38	9	2,509	0.36%
2021/01/06	0	0.00	30	7.45	7.38	-30	2,517	-1.19%
2021/01/05	0	0.00	23	7.42	7.42	-23	2,476	-0.93%
2021/01/04	3	7.50	1	7.52	7.50	2	2,469	0.08%
2020/12/31	1	7.53	1	7.56	7.56	0	2,459	0.00%
2020/12/30	0.1	7.80	0	0.00	7.56	0.1	2,461	0.00%
2020/12/29	0.1	7.53	12	7.49	7.43	-11.9	2,445	-0.49%
2020/12/28	11	7.50	1	7.55	7.47	10	2,423	0.41%
2020/12/25	10.1	7.45	0	0.00	7.45	10.1	2,375	0.43%
2020/12/24	20	7.34	0	0.00	7.34	20	2,349	0.85%
2020/12/23	10.1	7.23	0	0.00	7.27	10.1	2,372	0.43%
2020/12/22	0	0.00	5	7.34	7.15	-5	2,380	-0.21%
2020/12/21	0	0.00	1	7.20	7.20	-1	2,381	-0.04%
2020/12/18	0.1	7.21	0	0.00	7.13	0.1	2,412	0.00%
2020/12/17	4	7.18	0	0.00	7.18	4	2,433	0.16%
2020/12/16	0.1	7.24	1	7.16	7.24	-0.9	2,454	-0.04%
2020/12/15	7	7.12	0	0.00	7.10	7	2,407	0.29%
2020/12/14	2	7.16	0	0.00	7.15	2	2,390	0.08%
2020/12/11	0	0.00	1	7.13	7.15	-1	2,418	-0.04%
2020/12/10	10	7.25	0	0.00	7.17	10	2,415	0.41%
2020/12/09	1	7.27	595.7	7.25	7.23	-594.7	2,461	-24.16%	大賣/鉅額交易
2020/12/08	2	7.58	12	7.56	7.42	-10	2,499	-0.40%
2020/12/04	0	0.00	1	7.67	7.67	-1	2,900	-0.03%
2020/12/03	1	7.71	1	7.73	7.71	0	2,917	0.00%
2020/12/02	0.1	7.85	0	0.00	7.78	0.1	2,998	0.00%
2020/12/01	0.2	7.86	0	0.00	7.75	0.2	2,991	0.01%
2020/11/30	1.1	7.89	34	7.92	7.88	-32.9	3,002	-1.10%
2020/11/27	25	7.80	1	7.74	7.75	24	2,946	0.81%
2020/11/26	0	0.00	2	7.61	7.57	-2	2,903	-0.07%
2020/11/25	0.1	7.58	10	7.57	7.57	-9.9	2,926	-0.34%
2020/11/24	0.1	7.48	0	0.00	7.47	0.1	2,947	0.00%
2020/11/20	0.1	7.42	0	0.00	7.42	0.1	3,245	0.00%
2020/11/18	0	0.00	1	7.44	7.42	-1	3,369	-0.03%
2020/11/17	3	7.47	0	0.00	7.42	3	3,442	0.09%
2020/11/16	5	7.47	0.3	7.47	7.47	4.7	3,607	0.13%
2020/11/13	8	7.45	25.9	7.43	7.45	-17.9	3,701	-0.48%
2020/11/12	4	7.55	4.3	7.60	7.53	-0.3	3,817	-0.01%
2020/11/11	0.1	7.66	0	0.00	7.66	0.1	3,915	0.00%
2020/11/09	0.7	7.33	0	0.00	7.38	0.7	4,008	0.02%
2020/11/06	6	7.31	0	0.00	7.32	6	4,100	0.15%
2020/11/05	1	7.36	0	0.00	7.34	1	4,232	0.02%
2020/10/30	6	7.42	1	7.42	7.35	5	4,946	0.10%
2020/10/29	2	7.45	0	0.00	7.48	2	5,052	0.04%
2020/10/28	23	7.68	0	0.00	7.61	23	5,450	0.42%
2020/10/19	0	0.00	2.5	7.69	7.67	-2.5	5,591	-0.05%
2020/10/14	15	7.71	1	7.73	7.71	14	5,760	0.24%
2020/10/08	0	0.00	2	7.77	7.69	-2	5,800	-0.03%
2020/10/07	0	0.00	20	7.70	7.71	-20	5,904	-0.34%
2020/09/30	1	7.40	5	7.37	7.36	-4	6,031	-0.07%
2020/09/28	9	7.36	9	7.38	7.38	0	6,103	0.00%
2020/09/25	0	0.00	2	7.08	7.06	-2	6,151	-0.03%
2020/09/24	10	7.30	0	0.00	7.12	10	6,197	0.16%
2020/09/23	10	7.54	7	7.65	7.42	3	6,249	0.05%
2020/09/22	1	7.60	1	7.72	7.62	0	6,259	0.00%
2020/09/21	2	7.77	0	0.00	7.77	2	6,252	0.03%
2020/09/18	0	0.00	1	7.74	7.76	-1	6,253	-0.02%
2020/09/17	1	7.77	0	0.00	7.76	1	6,296	0.02%
2020/09/11	18	7.92	0	0.00	7.89	18	6,863	0.26%
2020/09/10	3	8.25	10	8.30	8.05	-7	7,015	-0.10%
2020/09/09	0	0.00	3	7.83	7.84	-3	6,789	-0.04%
2020/09/07	3	7.75	6	7.86	7.75	-3	6,791	-0.04%
2020/09/03	0	0.00	23	7.68	7.66	-23	6,741	-0.34%
2020/09/02	23	7.61	11	7.62	7.56	12	6,719	0.18%
2020/08/31	9	7.84	3	7.92	7.82	6	6,736	0.09%
2020/08/28	1	7.84	3	7.95	7.85	-2	6,728	-0.03%
2020/08/27	8	7.90	3	7.93	7.84	5	6,734	0.07%
2020/08/26	8	7.80	9	7.86	7.79	-1	6,453	-0.02%
2020/08/25	5	7.85	15	7.84	7.81	-10	6,436	-0.16%
2020/08/21	0	0.00	16	7.75	7.79	-16	6,358	-0.25%
2020/08/20	26	7.75	1	7.71	7.56	25	6,306	0.40%
2020/08/19	1	7.99	10	7.90	7.93	-9	6,173	-0.15%
2020/08/18	4	7.80	12	7.84	7.87	-8	6,093	-0.13%
2020/08/17	6	7.73	5	7.77	7.79	1	5,997	0.02%
2020/08/14	20	7.81	2.3	7.72	7.81	17.7	5,898	0.30%
2020/08/13	0	0.00	8	7.72	7.69	-8	5,820	-0.14%
2020/08/12	11	7.78	1	7.78	7.76	10	5,755	0.17%
2020/08/11	12	7.72	54	7.81	7.71	-42	5,671	-0.74%
2020/08/10	22	7.87	24	7.83	7.78	-2	5,556	-0.04%
2020/08/07	12	7.92	30	7.90	8.10	-18	5,380	-0.33%
2020/08/06	0	0.00	6	7.38	7.40	-6	4,963	-0.12%
2020/08/05	13	7.43	0	0.00	7.36	13	4,946	0.26%
2020/08/04	4	7.50	19	7.44	7.50	-15	4,917	-0.31%
2020/08/03	7	7.53	18	7.36	7.49	-11	4,845	-0.23%
2020/07/31	10	6.99	0	0.00	6.95	10	4,520	0.22%
2020/07/28	3	6.58	1	6.57	6.55	2	4,543	0.04%
2020/07/27	2	6.74	50	6.73	6.71	-48	4,562	-1.05%
2020/07/24	2	6.90	0	0.00	6.89	2	4,549	0.04%
2020/07/23	0	0.00	4	7.05	7.04	-4	4,564	-0.09%
2020/07/22	0	0.00	10	7.10	7.08	-10	4,575	-0.22%
2020/07/21	6	7.07	38	7.16	7.06	-32	4,595	-0.70%
2020/07/20	0	0.00	1	6.91	6.97	-1	4,429	-0.02%
2020/07/17	0	0.00	6	7.07	6.99	-6	4,436	-0.14%
2020/07/16	3	7.00	0	0.00	7.06	3	4,447	0.07%
2020/07/15	12	7.02	0	0.00	7.04	12	4,460	0.27%
2020/07/13	0.1	7.00	0	0.00	6.97	0.1	4,410	0.00%
2020/07/10	25	6.95	3	6.94	6.91	22	4,446	0.49%
2020/07/09	18	7.14	0	0.00	7.12	18	4,454	0.40%
2020/07/08	20	7.10	18	7.06	7.09	2	4,529	0.04%
2020/07/07	3	7.07	5	7.06	7.06	-2	4,620	-0.04%
2020/07/06	14	7.09	0	0.00	7.09	14	4,625	0.30%
2020/07/03	5	7.06	1	7.01	6.97	4	4,576	0.09%
2020/07/02	11	7.08	0	0.00	7.00	11	4,545	0.24%
2020/07/01	0	0.00	14.8	7.11	7.05	-14.8	4,506	-0.33%
2020/06/30	2	7.16	0	0.00	7.15	2	4,519	0.04%
2020/06/29	0	0.00	26	7.09	7.08	-26	4,499	-0.58%
2020/06/24	1	7.14	28	7.12	7.14	-27	4,498	-0.60%
2020/06/23	36	7.20	83	7.17	7.13	-47	4,468	-1.05%
2020/06/22	31	7.40	10	7.43	7.36	21	4,384	0.48%
2020/06/19	46	7.12	4	7.19	7.05	42	4,053	1.04%
2020/06/18	38	6.99	24	6.97	6.93	14	3,993	0.35%
2020/06/17	111	7.19	20	7.28	7.16	91	3,978	2.29%	大買/
2020/06/16	50	6.81	9	6.91	7.18	41	3,868	1.06%
2020/06/15	3	6.53	0	0.00	6.53	3	3,960	0.08%
2020/06/11	11	6.73	30	6.72	6.66	-19	4,059	-0.47%
2020/06/10	18	6.88	0	0.00	6.87	18	4,057	0.44%
2020/06/08	24	6.91	32	6.88	6.94	-8	4,197	-0.19%
2020/06/05	0	0.00	53	6.79	6.84	-53	4,169	-1.27%
2020/06/04	37.1	6.68	35	6.79	6.68	2.1	4,138	0.05%
2020/06/03	0	0.00	97	6.71	6.73	-97	4,165	-2.33%
2020/06/02	10	6.59	20	6.61	6.62	-10	4,135	-0.24%
2020/06/01	3	6.61	75	6.59	6.61	-72	4,139	-1.74%
2020/05/29	36	6.49	2	6.51	6.49	34	4,131	0.82%
2020/05/28	22	6.56	26	6.65	6.51	-4	4,132	-0.10%
2020/05/27	3	6.58	30	6.60	6.58	-27	4,160	-0.65%
2020/05/22	108	6.42	0	0.00	6.47	108	4,184	2.58%	大買/鉅額交易
2020/05/21	0	0.00	2	6.56	6.58	-2	4,164	-0.05%
2020/05/19	0	0.00	28	6.51	6.53	-28	4,171	-0.67%
2020/05/18	22	6.44	0	0.00	6.45	22	4,198	0.52%
2020/05/15	18	6.44	0	0.00	6.46	18	4,200	0.43%
2020/05/14	18	6.45	10	6.49	6.50	8	4,221	0.19%
2020/05/12	14	6.54	14	6.70	6.60	0	4,370	0.00%
2020/05/11	0	0.00	76	6.67	6.68	-76	4,352	-1.75%
2020/05/08	72	6.51	0	0.00	6.49	72	4,314	1.67%
2020/05/07	66	6.48	0	0.00	6.48	66	4,297	1.54%
2020/05/06	50	6.55	0	0.00	6.60	50	4,226	1.18%
2020/05/05	0	0.00	40	6.63	6.65	-40	4,207	-0.95%
2020/05/04	20	6.66	0	0.00	6.68	20	4,196	0.48%
2020/04/30	0	0.00	37	6.91	6.92	-37	4,176	-0.89%
2020/04/29	15	6.90	10	6.90	6.90	5	4,171	0.12%
2020/04/28	21	6.91	0	0.00	6.89	21	4,164	0.50%
2020/04/27	8	6.72	0	0.00	6.84	8	4,176	0.19%
2020/04/24	0	0.00	81	6.55	6.69	-81	4,162	-1.95%
2020/04/23	5	6.49	6	6.53	6.54	-1	4,129	-0.02%
2020/04/22	6	6.39	0	0.00	6.44	6	4,138	0.14%
2020/04/21	10	6.50	0	0.00	6.49	10	4,115	0.24%
2020/04/16	0	0.00	0	6.77	6.77	0	3,985	0.00%
2020/04/15	30	6.81	20	6.78	6.82	10	3,954	0.25%
2020/04/14	0	0.00	2	6.84	6.84	-2	3,898	-0.05%
2020/04/13	42	7.04	20	7.05	7.02	22	3,803	0.58%
2020/04/10	24.1	6.87	0	0.00	6.95	24.1	3,671	0.66%
2020/04/08	0	0.00	11	6.06	6.11	-11	3,519	-0.31%
2020/04/07	0	0.00	1	5.98	5.98	-1	3,511	-0.03%
2020/04/01	37	5.83	10	5.87	5.89	27	3,569	0.76%
2020/03/27	20	5.74	0	0.00	5.67	20	3,537	0.57%
2020/03/26	0	0.00	25	5.38	5.65	-25	3,515	-0.71%
2020/03/24	2	5.16	1	5.20	5.15	1	3,476	0.03%
2020/03/20	31	4.97	0	0.00	4.80	31	3,339	0.93%
2020/03/19	0	0.00	144	4.84	4.80	-144	3,176	-4.53%	大賣/鉅額交易
2020/03/13	20	5.74	0	0.00	5.80	20	2,643	0.76%
2020/03/12	25	6.54	0	0.00	6.35	25	2,537	0.99%
2020/03/11	8	6.98	2	7.00	6.92	6	2,486	0.24%
2020/03/10	1	6.93	0	0.00	6.94	1	2,471	0.04%
2020/03/09	16	7.00	73	7.00	6.99	-57	2,437	-2.34%
2020/03/06	1	7.22	0	0.00	7.18	1	2,378	0.04%
2020/03/04	17	7.15	0	0.00	7.16	17	2,352	0.72%
2020/03/03	5	7.19	34	7.21	7.18	-29	2,334	-1.24%
2020/02/26	0	0.00	144	7.44	7.45	-144	2,274	-6.33%	大賣/鉅額交易
2020/02/25	10	7.44	20	7.43	7.49	-10	2,255	-0.44%
2020/02/24	42	7.52	0	0.00	7.50	42	2,225	1.89%
2020/02/21	22	7.57	0	0.00	7.60	22	2,219	0.99%
2020/02/20	7	7.60	0	0.00	7.60	7	2,207	0.32%
2020/02/19	10	7.56	0	0.00	7.62	10	2,185	0.46%
2020/02/18	0	0.00	5	7.53	7.55	-5	2,148	-0.23%
2020/02/17	18	7.47	2	7.44	7.53	16	2,134	0.75%
2020/02/14	15	7.44	10	7.41	7.41	5	2,093	0.24%
2020/02/13	30	7.66	0	0.00	7.69	30	1,920	1.56%
2020/02/11	1	7.48	0	0.00	7.48	1	1,889	0.05%
2020/02/10	5	7.46	0	0.00	7.45	5	1,884	0.27%
2020/02/07	30	7.62	0	0.00	7.63	30	1,860	1.61%
2020/02/04	35	7.49	10	7.45	7.54	25	1,854	1.35%
2020/02/03	10	7.33	0	0.00	7.40	10	1,853	0.54%
2020/01/31	16	7.86	0	0.00	7.86	16	1,800	0.89%
2020/01/30	3	7.96	3	8.08	7.83	0	1,769	0.00%
2020/01/20	10	8.70	26	8.71	8.68	-16	1,694	-0.94%
2020/01/17	14	8.76	15	8.79	8.75	-1	1,677	-0.06%
2020/01/16	19	8.75	20.4	8.71	8.79	-1.4	1,681	-0.08%
2020/01/10	0	0.00	5	8.82	8.84	-5	1,763	-0.28%
2020/01/09	27	8.76	0	0.00	8.75	27	1,959	1.38%
2020/01/07	1	8.83	159	8.81	8.81	-158	1,985	-7.96%	大賣/鉅額交易
2020/01/03	0	0.00	5	9.01	8.97	-5	1,977	-0.25%
2020/01/02	0	0.00	6	9.01	8.98	-6	1,980	-0.30%
2019/12/31	0	0.00	41	9.04	8.98	-41	1,964	-2.09%
2019/12/30	0	0.00	11	9.18	9.18	-11	1,922	-0.57%
2019/12/27	0	0.00	117	9.12	9.16	-117	1,862	-6.28%	大賣/鉅額交易
2019/12/26	0	0.00	31	9.04	9.04	-31	1,760	-1.76%
2019/12/25	10	8.94	4	8.94	8.97	6	1,738	0.35%
2019/12/24	6	8.93	4	8.93	8.94	2	1,716	0.12%
2019/12/23	0	0.00	32	8.95	8.94	-32	1,714	-1.87%
2019/12/20	30	8.90	10	8.90	8.86	20	1,699	1.18%
2019/12/19	1.1	8.89	0	0.00	8.89	1.1	1,684	0.07%
2019/12/18	8.1	8.86	2.6	8.86	8.89	5.5	1,652	0.33%
2019/12/17	32	8.70	19.9	8.70	8.71	12.1	1,643	0.73%
2019/12/16	5	8.69	13	8.68	8.67	-8	1,638	-0.49%
2019/12/13	0.1	8.68	0	0.00	8.69	0.1	1,639	0.01%
2019/12/12	0	0.00	35	8.72	8.73	-35	1,632	-2.14%
2019/12/11	0.1	8.73	0	0.00	8.77	0.1	1,623	0.01%
2019/12/10	0	0.00	11	8.81	8.77	-11	1,626	-0.68%
2019/12/09	0	0.00	94	8.83	8.76	-94	1,633	-5.76%
2019/12/06	0	0.00	51	8.74	8.72	-51	1,699	-3.00%
2019/12/03	2	8.63	0	0.00	8.61	2	1,707	0.12%
2019/11/29	3	8.68	2	8.77	8.68	1	1,716	0.06%
2019/11/28	10	8.77	0	0.00	8.79	10	1,713	0.58%
2019/11/27	0	0.00	7	8.76	8.76	-7	1,730	-0.40%
2019/11/26	27.1	8.83	80	8.87	8.79	-52.9	1,765	-3.00%
2019/11/25	3	8.69	50	8.69	8.70	-47	1,705	-2.76%
2019/11/22	8	8.58	1	8.59	8.57	7	1,673	0.42%
2019/11/21	0.8	8.61	10	8.60	8.61	-9.2	1,681	-0.55%
2019/11/20	0.1	8.55	0	0.00	8.58	0.1	1,688	0.01%
2019/11/18	0.1	8.57	1	8.61	8.60	-0.9	1,681	-0.05%
2019/11/14	10	8.65	0	0.00	8.65	10	1,704	0.59%
2019/11/13	0	0.00	1	8.61	8.64	-1	1,700	-0.06%
2019/11/11	10	8.60	0	0.00	8.62	10	1,697	0.59%
2019/11/07	25	8.76	0	0.00	8.75	25	1,742	1.44%
2019/11/06	0	0.00	74	8.67	8.71	-74	1,737	-4.26%
2019/11/05	0	0.00	15	8.70	8.66	-15	1,742	-0.86%
2019/11/04	0	0.00	26	8.70	8.70	-26	1,760	-1.48%
2019/11/01	0	0.00	62	8.61	8.62	-62	1,765	-3.51%
2019/10/31	0	0.00	6	8.70	8.65	-6	1,774	-0.34%
2019/10/30	0.1	8.75	20	8.75	8.75	-19.9	1,777	-1.12%
2019/10/28	2	8.79	6	8.81	8.81	-4	1,822	-0.22%
2019/10/24	10	8.82	0	0.00	8.82	10	1,851	0.54%
2019/10/23	11	8.90	1	8.96	8.88	10	1,837	0.54%
2019/10/22	6	9.03	25	9.03	9.01	-19	1,826	-1.04%
2019/10/21	10	9.06	23	9.03	9.01	-13	1,806	-0.72%
2019/10/18	0	0.00	6	8.91	8.87	-6	1,763	-0.34%
2019/10/17	15	9.00	11	9.12	8.99	4	1,732	0.23%
2019/10/16	0	0.00	12	8.71	8.74	-12	1,531	-0.78%
2019/10/14	15	8.58	0	0.00	8.57	15	1,527	0.98%
2019/10/08	9	8.63	125	8.54	8.59	-116	1,517	-7.64%	大賣/鉅額交易
2019/10/04	5	8.49	90	8.51	8.49	-85	1,545	-5.50%
2019/10/01	2	8.49	35.2	8.53	8.50	-33.2	1,621	-2.05%
2019/09/26	3	8.62	8	8.70	8.63	-5	1,618	-0.31%
2019/09/25	12	8.66	15	8.69	8.65	-3	1,661	-0.18%
2019/09/24	0	8.75	70	8.75	8.75	-70	1,707	-4.10%
2019/09/23	5	8.75	7	8.77	8.74	-2	1,751	-0.11%
2019/09/20	10	8.74	0	0.00	8.74	10	1,779	0.56%
2019/09/19	2	8.67	30	8.69	8.69	-28	1,777	-1.58%
2019/09/18	2	8.67	144	8.69	8.71	-142	1,804	-7.87%	大賣/鉅額交易
2019/09/17	3	8.67	0	0.00	8.69	3	1,825	0.16%
2019/09/16	0	8.70	0	0.00	8.70	0	1,864	0.00%
2019/09/12	1	8.73	0.1	8.76	8.76	0.9	1,964	0.04%
2019/09/10	10	8.74	0	0.00	8.76	10	1,970	0.51%
2019/09/05	0	0.00	30	8.62	8.62	-30	1,982	-1.51%
2019/09/04	10	8.61	5	8.62	8.60	5	2,031	0.25%
2019/09/03	2	8.57	8	8.58	8.56	-6	2,115	-0.28%
2019/09/02	5	8.55	127	8.53	8.54	-122	2,175	-5.61%	大賣/鉅額交易
2019/08/30	0	0.00	50	8.44	8.46	-50	2,220	-2.25%
2019/08/29	10	8.51	0	0.00	8.41	10	2,242	0.45%
2019/08/28	0	0.00	4	8.63	8.58	-4	2,276	-0.18%
2019/08/20	0	8.77	0	0.00	8.83	0	3,317	0.00%
2019/08/16	0	8.74	3	8.68	8.74	-3	3,531	-0.08%
2019/08/15	3	8.57	0	0.00	8.64	3	3,557	0.08%
2019/08/14	0	8.61	0	0.00	8.66	0	3,574	0.00%
2019/08/13	0	0.00	11	8.63	8.63	-11	3,583	-0.31%
2019/08/12	0	8.66	260	8.60	8.66	-260	3,598	-7.22%	大賣/鉅額交易
2019/08/08	0	8.65	200	8.63	8.65	-200	3,587	-5.57%	大賣/鉅額交易
2019/08/07	5	8.66	10	8.71	8.63	-5	3,594	-0.14%
2019/08/06	5	8.62	0	0.00	8.64	5	3,585	0.14%
2019/08/05	0	0.00	73	8.86	8.80	-73	3,561	-2.05%
2019/08/02	0	0.00	29	9.02	9.00	-29	3,553	-0.82%
2019/08/01	19	9.05	3	9.09	9.09	16	3,562	0.45%
2019/07/31	13	9.16	4	9.17	9.17	9	3,643	0.25%
2019/07/30	15	9.10	4	9.18	9.11	11	3,717	0.30%
2019/07/29	0	9.20	0	0.00	9.22	0	3,703	0.00%
2019/07/26	12	9.20	46	9.15	9.15	-34	3,694	-0.92%
2019/07/25	7	9.14	0	0.00	9.14	7	3,684	0.19%
2019/07/24	0	0.00	14	9.14	9.12	-14	3,695	-0.38%
2019/07/23	7	9.11	0	0.00	9.11	7	3,710	0.19%
2019/07/22	20	9.20	0	0.00	9.16	20	3,760	0.53%
2019/07/19	0	9.20	0	0.00	9.20	0	3,781	0.00%
2019/07/17	0	9.21	30	9.11	9.23	-30	4,007	-0.75%
2019/07/16	10	9.16	2	9.15	9.15	8	3,986	0.20%
2019/07/15	5	9.24	3	9.22	9.22	2	3,967	0.05%
2019/07/12	10	9.25	0	0.00	9.27	10	3,958	0.25%
2019/07/11	6	9.23	4	9.29	9.23	2	3,955	0.05%
2019/07/10	16	9.25	0	0.00	9.22	16	3,942	0.41%
2019/07/09	25	9.31	152	9.32	9.30	-127	3,913	-3.24%	大賣/鉅額交易
2019/07/08	0	0.00	62	9.39	9.40	-62	3,871	-1.60%
2019/07/05	19	9.47	14	9.50	9.40	5	3,865	0.13%
2019/07/04	4	9.49	28	9.50	9.50	-24	3,838	-0.63%
2019/07/03	1	9.54	50	9.54	9.50	-49	3,823	-1.28%
2019/07/02	13	9.41	42	9.58	9.63	-29	3,810	-0.76%
2019/07/01	12	9.52	15	9.47	9.41	-3	3,760	-0.08%
2019/06/28	11	9.63	129	9.61	9.62	-118	3,713	-3.18%	大賣/鉅額交易
2019/06/27	22	9.77	8	9.90	9.72	14	3,680	0.38%
2019/06/26	33	9.90	12	9.99	9.86	21	3,664	0.57%
2019/06/25	28	9.92	15	9.98	9.90	13	3,664	0.35%
2019/06/24	12	9.92	3	9.93	9.93	9	3,645	0.25%
2019/06/21	20	9.93	58	9.99	9.92	-38	3,625	-1.05%
2019/06/20	16	9.98	7	10.00	10.00	9	3,587	0.25%
2019/06/19	12	9.85	0	0.00	9.83	12	3,486	0.34%
2019/06/18	3	9.86	0	0.00	9.86	3	3,468	0.09%
2019/06/17	2	9.86	0	0.00	9.88	2	3,467	0.06%
2019/06/14	3	9.87	2	9.94	9.88	1	3,453	0.03%
2019/06/13	0	0.00	39	9.85	9.95	-39	3,433	-1.14%
2019/06/12	5	9.70	87	9.67	9.64	-82	3,380	-2.43%
2019/06/11	4	9.91	6	10.05	9.82	-2	3,323	-0.06%
2019/06/10	5	9.88	19	9.81	9.92	-14	3,220	-0.43%
2019/06/06	13	9.70	0	0.00	9.60	13	3,160	0.41%
2019/06/05	6	9.77	7	9.85	9.80	-1	3,114	-0.03%
2019/06/04	16	9.94	25	9.87	9.76	-9	3,086	-0.29%
2019/06/03	25	10.03	17	10.04	10.05	8	3,007	0.27%
2019/05/31	5	10.08	72	10.04	10.00	-67	2,928	-2.29%
2019/05/30	8	10.12	34	10.16	10.15	-26	2,788	-0.93%
2019/05/29	9	10.02	188	9.97	9.96	-179	2,623	-6.82%	大賣/鉅額交易
2019/05/28	27	9.93	92	9.98	9.96	-65	2,469	-2.63%
2019/05/27	1	9.56	254	9.54	9.66	-253	2,140	-11.82%	大賣/鉅額交易
2019/05/24	25	9.24	5	9.21	9.29	20	1,931	1.04%
2019/05/23	15	9.00	170	9.18	9.15	-155	1,848	-8.38%	大賣/鉅額交易
2019/05/22	5	8.77	20	8.83	8.87	-15	1,699	-0.88%
2019/05/21	0	0.00	12	8.61	8.67	-12	1,671	-0.72%
2019/05/20	0	8.58	0	0.00	8.60	0	1,651	0.00%
2019/05/17	0	0.00	35	8.61	8.60	-35	1,649	-2.12%
2019/05/16	30	8.73	33	8.78	8.65	-3	1,624	-0.18%
2019/05/15	4	8.63	62	8.67	8.65	-58	1,584	-3.66%
2019/05/14	10	8.55	70	8.64	8.64	-60	1,569	-3.82%
2019/05/13	5	8.74	0	0.00	8.69	5	1,563	0.32%
2019/05/10	11	8.85	51	8.91	8.80	-40	1,556	-2.57%
2019/05/09	18	8.84	2	8.87	8.80	16	1,532	1.04%
2019/05/08	35	8.96	87	8.99	8.92	-52	1,507	-3.45%
2019/05/07	38	8.85	76	8.95	8.80	-38	1,403	-2.71%
2019/05/06	10	8.66	0	0.00	8.61	10	1,318	0.76%
2019/05/03	10	8.69	40	8.67	8.69	-30	1,304	-2.30%
2019/05/02	13	8.69	0	0.00	8.67	13	1,291	1.01%
2019/04/30	2	8.74	21	8.75	8.75	-19	1,286	-1.48%
2019/04/29	0	0.00	8	8.73	8.73	-8	1,281	-0.62%
2019/04/26	5	8.68	25	8.72	8.79	-20	1,271	-1.57%
2019/04/25	17	8.83	200	8.85	8.81	-183	1,229	-14.88%	大賣/鉅額交易
2019/04/24	7.2	8.93	9.7	8.94	9.00	-2.5	1,188	-0.21%
2019/04/23	22	9.00	90	9.00	9.02	-68	1,137	-5.98%
2019/04/22	0	0.00	2	8.45	8.45	-2	958	-0.21%
2019/04/19	1.3	8.47	0	0.00	8.47	1.3	962	0.14%
2019/04/18	2	8.46	0	0.00	8.48	2	962	0.21%
2019/04/17	1	8.48	0	0.00	8.49	1	970	0.10%
2019/04/16	2	8.48	0	0.00	8.51	2	968	0.21%
2019/04/15	40	8.50	0	0.00	8.52	40	970	4.12%
2019/04/12	38	8.48	0	0.00	8.49	38	964	3.94%
2019/04/11	9	8.48	500	8.46	8.49	-491	966	-50.81%	大賣/鉅額交易
2019/04/10	0	0.00	32	8.50	8.50	-32	955	-3.35%
2019/04/08	16	8.49	0	0.00	8.51	16	974	1.64%
2019/04/03	25	8.50	0	0.00	8.51	25	977	2.56%
2019/04/02	28	8.50	0	0.00	8.51	28	975	2.87%
2019/04/01	65	8.51	108	8.51	8.52	-43	974	-4.41%	大賣/
2019/03/29	24	8.50	40	8.51	8.52	-16	958	-1.67%
2019/03/28	13	8.44	60	8.45	8.48	-47	949	-4.95%
2019/03/27	0	0.00	18	8.33	8.38	-18	940	-1.91%
2019/03/26	22	8.29	62	8.30	8.30	-40	932	-4.29%
2019/03/25	124	8.22	36	8.21	8.22	88	933	9.43%	大買/
2019/03/22	20	8.28	0	0.00	8.27	20	931	2.15%
2019/03/21	1	8.28	0	0.00	8.30	1	939	0.11%
2019/03/20	70	8.29	30	8.29	8.29	40	941	4.25%
2019/03/19	19	8.29	11	8.29	8.30	8	945	0.85%
2019/03/18	31	8.27	52	8.29	8.29	-21	932	-2.25%
2019/03/15	41	8.28	10	8.28	8.28	31	928	3.34%
2019/03/13	1	8.34	15	8.35	8.36	-14	932	-1.50%
2019/03/12	31	8.37	0	0.00	8.37	31	942	3.29%
2019/03/11	20	8.33	17	8.35	8.34	3	945	0.32%
2019/03/08	5	8.35	132	8.34	8.37	-127	957	-13.26%	大賣/鉅額交易
2019/03/07	57	8.48	5	8.50	8.52	52	955	5.44%
2019/03/06	78	8.54	56	8.54	8.51	22	981	2.24%
2019/03/05	35	8.54	25	8.54	8.54	10	1,035	0.97%
2019/03/04	34.1	8.53	0	0.00	8.54	34.1	1,051	3.24%
2019/02/27	0	8.55	0	0.00	8.58	0	1,093	0.00%
2019/02/26	0	0.00	1	8.60	8.58	-1	1,099	-0.09%
2019/02/25	0	0.00	6	8.57	8.58	-6	1,110	-0.54%
2019/02/22	26	8.54	2	8.54	8.55	24	1,116	2.15%
2019/02/21	22	8.54	1	8.55	8.55	21	1,111	1.89%
2019/02/20	1	8.47	15	8.50	8.51	-14	1,114	-1.26%
2019/02/19	0	0.00	40	8.46	8.47	-40	1,127	-3.55%
2019/02/18	0	0.00	10	8.45	8.47	-10	1,137	-0.88%
2019/02/14	5	8.39	0	0.00	8.40	5	1,163	0.43%
2019/02/13	2	8.39	0	0.00	8.39	2	1,169	0.17%
2019/02/12	30	8.39	0	0.00	8.38	30	1,175	2.55%
2019/02/11	0	8.32	1	8.38	8.39	-1	1,182	-0.08%
2019/01/30	0	0.00	14	8.23	8.23	-14	1,176	-1.19%
2019/01/29	0	0.00	65	8.21	8.22	-65	1,172	-5.55%
2019/01/28	1	8.24	51	8.25	8.27	-50	1,170	-4.27%
2019/01/25	0	8.26	40	8.28	8.27	-40	1,160	-3.44%
2019/01/24	0	0.00	19	8.24	8.24	-19	1,151	-1.65%
2019/01/23	36	8.26	20	8.26	8.29	16	1,161	1.38%
2019/01/22	54	8.31	161	8.31	8.28	-107	1,180	-9.06%	大賣/鉅額交易
2019/01/21	0	0.00	22	8.33	8.32	-22	1,183	-1.86%
2019/01/18	18	8.26	0	0.00	8.28	18	1,197	1.50%
2019/01/17	1	8.23	70	8.25	8.26	-69	1,214	-5.68%
2019/01/16	19	8.20	3	8.20	8.19	16	1,224	1.31%
2019/01/15	12	8.17	17	8.24	8.23	-5	1,239	-0.40%
2019/01/14	10	8.16	10	8.18	8.18	0	1,239	0.00%
2019/01/11	0	0.00	2	8.23	8.20	-2	1,256	-0.16%
2019/01/10	10	8.23	97	8.21	8.23	-87	1,258	-6.91%
2019/01/09	0	0.00	94	8.21	8.21	-94	1,293	-7.27%
2019/01/07	0	8.10	10	8.15	8.15	-10	1,316	-0.76%
2019/01/02	0	8.13	0	0.00	8.13	0	1,406	0.00%
2018/12/25	0	8.13	0	0.00	8.15	0	1,445	0.00%
2018/12/24	0	8.14	3	8.17	8.20	-3	1,459	-0.20%
2018/12/21	14	8.17	0	0.00	8.11	14	1,504	0.93%
2018/12/19	0	8.12	0	0.00	8.12	0	1,633	0.00%
2018/12/18	0	8.08	0	0.00	8.08	0	1,652	0.00%
2018/12/17	0	8.15	0	0.00	8.17	0	1,671	0.00%
2018/12/12	0	8.14	0	0.00	8.19	0	1,677	0.00%
2018/12/11	0	8.08	0	0.00	8.11	0	1,668	0.00%
2018/12/10	0	8.07	0	0.00	8.07	0	1,679	0.00%
2018/12/07	0	8.11	0	0.00	8.15	0	1,687	0.00%
2018/12/06	0	8.12	0	0.00	8.12	0	1,695	0.00%
2018/12/05	0	8.20	160	8.19	8.21	-160	1,690	-9.46%	大賣/鉅額交易
2018/12/04	4	8.27	0	0.00	8.25	4	1,692	0.24%
2018/12/03	0	8.25	27	8.36	8.27	-27	1,699	-1.59%
2018/11/30	11	8.20	0	0.00	8.27	11	1,692	0.65%
2018/11/29	21	8.31	21	8.29	8.19	0	1,711	0.00%
2018/11/28	3	8.09	36	8.14	8.21	-33	1,689	-1.95%
2018/11/26	0	8.00	0	0.00	8.00	0	1,654	0.00%
2018/11/22	0	7.87	0	0.00	7.88	0	1,627	0.00%
2018/11/20	0	7.88	90	7.88	7.88	-90	1,623	-5.54%
2018/11/19	0	7.90	0	0.00	7.90	0	1,624	0.00%
2018/11/16	0	7.88	0	0.00	7.88	0	1,634	0.00%
2018/11/15	0	0.00	1	7.87	7.88	-1	1,625	-0.06%
2018/11/12	0	7.93	92	7.93	7.94	-92	1,588	-5.79%
2018/11/09	0	7.95	0	0.00	7.95	0	1,587	0.00%
2018/11/08	2	7.96	5	8.00	8.01	-3	1,583	-0.19%
2018/11/07	0	7.95	0	0.00	7.96	0	1,573	0.00%
2018/11/06	0	7.92	0	0.00	7.95	0	1,590	0.00%
2018/11/05	0	7.95	0	0.00	7.95	0	1,616	0.00%
2018/10/31	2	7.93	0	0.00	8.00	2	1,618	0.12%
2018/10/30	0	7.89	100	7.87	7.91	-100	1,617	-6.18%
2018/10/26	6	7.94	0	0.00	7.85	6	1,595	0.38%
2018/10/18	0	0.00	2	8.17	8.18	-2	1,559	-0.13%
2018/10/16	0	0.00	5	8.12	8.11	-5	1,524	-0.33%
2018/10/12	16	8.06	10	8.06	8.18	6	1,501	0.40%
2018/10/11	30	8.19	11	8.11	8.10	19	1,474	1.29%
2018/10/08	0	0.00	28	8.70	8.70	-28	1,434	-1.95%
2018/10/05	17	8.75	14	8.81	8.72	3	1,430	0.21%
2018/10/04	1	8.83	16	8.88	8.82	-15	1,408	-1.06%
2018/10/03	15	8.88	0	0.00	8.88	15	1,409	1.06%
2018/10/02	31	9.02	42	8.99	8.97	-11	1,402	-0.78%
2018/10/01	0	0.00	47	9.06	9.03	-47	1,390	-3.38%
2018/09/28	9	9.06	93	9.05	9.05	-84	1,385	-6.06%
2018/09/27	21	9.11	62	9.06	9.06	-41	1,375	-2.98%
2018/09/26	5	8.84	181.5	8.82	8.87	-176.5	1,273	-13.85%	大賣/鉅額交易
2018/09/25	10	8.78	160	8.80	8.83	-150	1,257	-11.92%	大賣/鉅額交易
2018/09/21	0	0.00	116	8.73	8.78	-116	1,252	-9.26%	大賣/鉅額交易
2018/09/20	2	8.69	37	8.74	8.72	-35	1,237	-2.83%
2018/09/19	0	0.00	10	8.80	8.80	-10	1,234	-0.81%
2018/09/11	50	8.65	0	0.00	8.76	50	1,272	3.93%
2018/09/10	1	8.67	5	8.71	8.66	-4	1,287	-0.31%
2018/09/07	0	0.00	10	8.88	8.85	-10	1,296	-0.77%
2018/09/06	0	0.00	10	8.96	8.92	-10	1,301	-0.77%
2018/09/05	10	9.02	15	9.01	9.00	-5	1,302	-0.38%
2018/09/04	21	8.90	15	8.93	8.95	6	1,304	0.46%
2018/09/03	0	0.00	20	8.87	8.90	-20	1,314	-1.52%
2018/08/31	0	0.00	7	8.81	8.83	-7	1,327	-0.53%
2018/08/30	1	8.87	15	8.88	8.83	-14	1,341	-1.04%
2018/08/28	0	0.00	91	8.90	8.90	-91	1,377	-6.61%
2018/08/27	0	0.00	107	8.86	8.85	-107	1,393	-7.68%	大賣/鉅額交易
2018/08/24	12	8.85	31	8.85	8.85	-19	1,465	-1.30%
2018/08/23	93	8.89	34	8.86	8.87	59	1,760	3.35%
2018/08/22	3	8.73	40	8.77	8.80	-37	1,764	-2.10%
2018/08/21	0	0.00	15	8.76	8.74	-15	1,768	-0.85%
2018/08/20	0	0.00	174	8.72	8.71	-174	1,783	-9.75%	大賣/鉅額交易
2018/08/16	10	8.64	0	0.00	8.67	10	1,847	0.54%
2018/08/15	17	8.78	0	0.00	8.68	17	1,877	0.91%
2018/08/14	0	0.00	5	8.81	8.77	-5	1,914	-0.26%
2018/08/13	1	9.00	1	8.92	8.80	0	1,931	0.00%
2018/08/10	1	9.12	131	8.99	9.00	-130	1,928	-6.74%	大賣/鉅額交易
2018/08/09	0	0.00	70	8.91	8.90	-70	1,928	-3.63%
2018/08/07	20	8.85	1	8.86	8.88	19	1,987	0.96%
2018/08/02	1	8.80	0	0.00	8.75	1	2,015	0.05%
2018/07/31	0	0.00	10	8.83	8.83	-10	2,006	-0.50%
2018/07/30	10	8.90	10	8.92	8.83	0	1,997	0.00%
2018/07/27	16	8.92	10	8.97	8.98	6	1,982	0.30%
2018/07/26	0	0.00	10	8.73	8.85	-10	1,946	-0.51%
2018/07/25	16	8.68	10	8.66	8.70	6	1,932	0.31%
2018/07/24	5	8.67	10	8.63	8.68	-5	1,927	-0.26%
2018/07/23	2	8.62	10	8.65	8.63	-8	1,926	-0.42%
2018/07/20	27	8.64	0	0.00	8.62	27	1,939	1.39%
2018/07/18	0	0.00	20	8.64	8.66	-20	1,963	-1.02%
2018/07/13	1	8.75	0	0.00	8.70	1	1,979	0.05%
2018/07/11	17	8.75	0	0.00	8.74	17	1,979	0.86%
2018/07/09	10	8.66	0	0.00	8.63	10	1,981	0.51%
2018/07/05	0	0.00	40	8.66	8.65	-40	1,982	-2.02%
2018/07/04	0	0.00	15	8.76	8.80	-15	1,968	-0.76%
2018/07/03	6	8.88	50	8.93	8.83	-44	1,961	-2.24%
2018/07/02	5	9.01	20	9.00	9.00	-15	1,943	-0.77%
2018/06/28	0	9.00	0	0.00	9.02	0	1,969	0.00%
2018/06/27	0	0.00	5	9.08	9.10	-5	1,993	-0.25%
2018/06/25	2	9.16	20	9.23	9.15	-18	1,981	-0.91%
2018/06/21	0	0.00	15	9.12	9.12	-15	1,964	-0.76%
2018/06/19	0	0.00	283	9.15	9.14	-283	1,963	-14.41%	大賣/鉅額交易
2018/06/13	20	9.20	0	0.00	9.23	20	1,906	1.05%
2018/06/12	20	9.20	10	9.23	9.23	10	1,906	0.52%
2018/06/07	10	9.37	0	0.00	9.38	10	1,861	0.54%
2018/06/06	4	9.39	0.4	9.36	9.38	3.6	1,835	0.20%
2018/06/04	0	0.00	61	9.52	9.44	-61	1,798	-3.39%
2018/06/01	6	9.40	60	9.40	9.42	-54	1,768	-3.05%
2018/05/31	2	9.30	60	9.34	9.15	-58	1,697	-3.42%
2018/05/30	10	9.23	0	0.00	9.23	10	1,408	0.71%
2018/05/29	0	0.00	30	9.32	9.32	-30	1,393	-2.15%
2018/05/28	0	0.00	30	9.30	9.30	-30	1,388	-2.16%
2018/05/25	0	0.00	110	9.25	9.28	-110	1,373	-8.01%	大賣/鉅額交易
2018/05/24	10	9.14	100	9.19	9.22	-90	1,348	-6.67%
2018/05/23	0	0.00	38	9.17	9.15	-38	1,344	-2.83%
2018/05/22	7	9.19	0	0.00	9.22	7	1,317	0.53%
2018/05/18	0	0.00	20	9.25	9.21	-20	1,284	-1.56%
2018/05/17	0	0.00	90	9.23	9.25	-90	1,308	-6.88%
2018/05/16	0	0.00	46	9.21	9.26	-46	1,288	-3.57%
2018/05/15	0	0.00	30	9.30	9.28	-30	1,278	-2.35%
2018/05/14	5	9.32	0	0.00	9.33	5	1,295	0.39%
2018/05/11	5	9.35	0	0.00	9.33	5	1,315	0.38%
2018/05/10	0	9.37	0	0.00	9.38	0	1,301	0.00%
2018/05/09	16	9.39	30	9.40	9.39	-14	1,303	-1.07%
2018/05/07	0	0.00	30	9.42	9.37	-30	1,322	-2.27%
2018/05/03	65	9.37	31	9.41	9.37	34	1,343	2.53%
2018/05/02	0	0.00	54	9.41	9.42	-54	1,342	-4.02%
2018/04/30	0	0.00	20	9.40	9.41	-20	1,347	-1.48%
2018/04/27	10	9.39	0	0.00	9.38	10	1,353	0.74%
2018/04/26	6	9.44	10	9.38	9.38	-4	1,364	-0.29%
2018/04/25	22	9.34	0	0.00	9.43	22	1,351	1.63%
2018/04/24	0.2	9.36	2	9.41	9.37	-1.8	1,365	-0.13%
2018/04/23	10	9.46	35	9.45	9.44	-25	1,395	-1.79%
2018/04/19	0	9.50	0	0.00	9.50	0	1,384	0.00%
2018/04/18	23	9.50	0	0.00	9.53	23	1,387	1.66%
2018/04/17	0	0.00	5	9.51	9.51	-5	1,387	-0.36%
2018/04/16	1	9.60	0	0.00	9.63	1	1,396	0.07%
2018/04/13	1	9.65	0	0.00	9.68	1	1,401	0.07%
2018/04/12	0	9.72	0	0.00	9.74	0	1,407	0.00%
2018/04/10	0	0.00	30	9.90	9.80	-30	1,445	-2.08%
2018/04/09	0	0.00	25	9.82	9.83	-25	1,475	-1.69%
2018/04/03	0	0.00	50	9.77	9.80	-50	1,557	-3.21%
2018/03/31	0	0.00	164	9.93	9.92	-164	1,623	-10.10%	大賣/鉅額交易
2018/03/30	83	9.78	214	9.68	9.77	-131	1,585	-8.26%	大賣/鉅額交易
2018/03/28	0	9.57	0	0.00	9.59	0	1,569	0.00%
2018/03/27	0	0.00	52	9.61	9.62	-52	1,582	-3.29%
2018/03/26	0	0.00	50	9.63	9.62	-50	1,575	-3.17%
2018/03/23	11	9.61	10	9.64	9.64	1	1,567	0.06%
2018/03/22	0	0.00	6	9.75	9.74	-6	1,552	-0.39%
2018/03/21	0	0.00	6	9.74	9.73	-6	1,545	-0.39%
2018/03/20	4	9.74	9	9.73	9.74	-5	1,551	-0.32%
2018/03/19	6	9.79	0	0.00	9.77	6	1,555	0.39%
2018/03/16	0	0.00	5	9.82	9.79	-5	1,557	-0.32%
2018/03/15	0	0.00	8	9.84	9.85	-8	1,548	-0.52%
2018/03/14	0	0.00	28	9.79	9.84	-28	1,554	-1.80%
2018/03/13	0	0.00	65	9.73	9.74	-65	1,532	-4.24%
2018/03/12	0	0.00	0.5	9.71	9.71	-0.5	1,531	-0.03%
2018/03/09	300	9.70	11	9.70	9.70	289	1,536	18.81%	大買/鉅額交易
2018/03/08	0	0.00	14	9.71	9.70	-14	1,528	-0.92%
2018/03/07	0	0.00	2	9.67	9.68	-2	1,525	-0.13%
2018/03/06	0	0.00	10	9.70	9.72	-10	1,529	-0.65%
2018/03/02	1	9.78	0	0.00	9.80	1	1,532	0.07%
2018/03/01	0	0.00	30	9.80	9.83	-30	1,528	-1.96%
2018/02/27	1	9.86	42	9.89	9.89	-41	1,526	-2.69%
2018/02/26	0	0.00	1	9.95	9.89	-1	1,554	-0.06%
2018/02/23	0	0.00	10	9.85	9.90	-10	1,546	-0.65%
2018/02/22	2	9.97	1	9.98	9.98	1	1,542	0.06%
2018/02/21	3	9.86	1	9.61	9.95	2	1,550	0.13%
2018/02/12	13	9.51	0	0.00	9.53	13	1,533	0.85%
2018/02/09	10	9.35	0	0.00	9.43	10	1,526	0.66%
2018/02/08	0	0.00	20.8	9.63	9.64	-20.8	1,501	-1.38%
2018/02/07	0	0.00	3	9.72	9.65	-3	1,516	-0.20%
2018/02/06	2	9.71	23	9.74	9.50	-21	1,507	-1.39%
2018/02/05	0	0.00	20	10.00	10.00	-20	1,454	-1.38%
2018/02/01	30	10.12	0	0.00	10.10	30	1,483	2.02%
2018/01/31	0	0.00	60	10.10	10.15	-60	1,487	-4.03%
2018/01/30	0	0.00	24	10.25	10.20	-24	1,488	-1.61%
2018/01/29	10	10.20	0	0.00	10.20	10	1,477	0.68%
2018/01/26	300	10.27	60	10.25	10.25	240	1,475	16.27%	大買/鉅額交易
2018/01/24	2	10.20	2	10.20	10.20	0	1,479	0.00%
2018/01/23	5	10.24	8	10.25	10.20	-3	1,513	-0.20%
2018/01/22	10	10.25	0	0.00	10.30	10	1,577	0.63%
2018/01/19	0.7	10.20	0	0.00	10.25	0.7	1,576	0.05%
2018/01/18	10	10.35	10	10.35	10.35	0	1,667	0.00%
2018/01/17	0	0.00	72	10.35	10.35	-72	1,643	-4.38%
2018/01/16	0	0.00	22	10.25	10.25	-22	1,593	-1.38%
2018/01/15	12	10.25	1	10.30	10.25	11	1,596	0.69%
2018/01/12	50	10.25	10	10.25	10.30	40	1,584	2.52%
2018/01/10	0	0.00	8	10.35	10.30	-8	1,583	-0.51%
2018/01/09	0	0.00	20	10.33	10.30	-20	1,576	-1.27%
2018/01/08	0	0.00	25	10.35	10.35	-25	1,574	-1.59%
2018/01/05	0	0.00	50	10.33	10.35	-50	1,564	-3.20%
2018/01/04	0	0.00	39	10.31	10.30	-39	1,546	-2.52%
2018/01/03	2	10.30	90	10.33	10.35	-88	1,525	-5.77%
2018/01/02	0	0.00	130	10.45	10.45	-130	1,479	-8.78%	大賣/鉅額交易