第一保 (2852)-臺銀證券券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
24.45
漲跌
▲0.35
漲幅
+1.45%
成交量
468張
產業
上市金融類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	24.20	24.10	-10	350	-2.86%
2024/11/15	4	24.20	10	24.30	24.10	-6	356	-1.68%
2024/11/14	0	0.00	10	24.10	24.05	-10	351	-2.85%
2024/11/12	6	24.24	63	23.96	24.30	-57	347	-16.42%
2024/10/29	0	0.00	0	22.85	22.80	0	384	0.00%
2024/10/28	0	0.00	10	23.00	23.00	-10	396	-2.52%
2024/10/17	0	0.00	70	22.52	22.65	-70	492	-14.21%
2024/10/16	0	0.00	5	22.50	22.40	-5	494	-1.01%
2024/10/15	0	0.00	5	22.60	22.50	-5	495	-1.01%
2024/10/14	0	0.00	10	22.45	22.40	-10	496	-2.01%
2024/10/11	0	0.00	30	22.43	22.25	-30	505	-5.93%
2024/10/01	2	22.55	0	0.00	22.55	2	524	0.38%
2024/09/27	1	22.85	1	22.65	22.70	0	524	0.00%
2024/09/18	0	0.00	3	22.60	22.40	-3	555	-0.54%
2024/09/04	4	22.40	0	0.00	22.40	4	653	0.61%
2024/08/30	8	23.93	0	0.00	24.00	8	660	1.21%
2024/08/27	25	24.10	0	0.00	23.95	25	665	3.76%
2024/08/22	1	24.10	1	24.00	24.10	0	680	0.00%
2024/08/19	0	0.00	6	23.00	23.20	-6	706	-0.85%
2024/08/12	0	22.05	0	0.00	22.20	0	805	0.00%
2024/08/08	0	22.00	0	0.00	21.75	0	872	0.00%
2024/08/06	0	21.12	0	0.00	21.35	0	929	0.00%
2024/08/05	0	0.00	1	22.50	21.00	-1	940	-0.11%
2024/08/02	1	23.00	0	0.00	23.00	1	962	0.10%
2024/07/30	20	22.60	0	0.00	23.15	20	1,176	1.70%
2024/07/23	0	0.00	10	24.45	24.45	-10	1,284	-0.78%
2024/07/22	0	0.00	10	24.05	24.15	-10	1,281	-0.78%
2024/07/19	0	0.00	4	24.40	24.25	-4	1,274	-0.31%
2024/07/11	2	24.45	0	0.00	24.70	2	1,277	0.16%
2024/07/09	0	0.00	5	24.50	24.10	-5	1,293	-0.39%
2024/07/02	0	0.00	11.2	24.31	24.50	-11.2	1,446	-0.77%
2024/06/28	0	0.00	0	24.45	24.55	0	1,470	0.00%
2024/06/27	1	24.55	0	0.00	24.40	1	1,466	0.07%
2024/06/26	9	24.80	0	0.00	24.80	9	1,464	0.61%
2024/06/25	10	24.90	0	0.00	24.90	10	1,469	0.68%
2024/06/24	10	25.10	0	0.00	25.20	10	1,474	0.68%
2024/06/21	21	25.15	1	25.20	25.30	20	1,472	1.36%
2024/06/20	9	24.75	0	0.00	24.90	9	1,464	0.61%
2024/06/18	2	24.45	0	0.00	24.80	2	1,469	0.14%
2024/06/12	0	0.00	4	24.05	24.40	-4	1,455	-0.27%
2024/06/07	8	25.54	1	25.75	25.45	7	1,452	0.48%
2024/06/03	0	0.00	1	24.95	25.05	-1	1,478	-0.07%
2024/05/29	1.2	24.48	0	0.00	24.50	1.2	1,474	0.08%
2024/05/23	10	24.70	7	24.61	24.65	3	1,433	0.21%
2024/05/21	1	25.15	0	0.00	25.20	1	1,381	0.07%
2024/05/20	0	0.00	1	25.25	25.30	-1	1,374	-0.07%
2024/05/17	3	25.22	0	0.00	25.10	3	1,352	0.22%
2024/05/16	0	0.00	1	25.60	25.60	-1	1,335	-0.08%
2024/05/14	2	24.50	1	24.75	24.95	1	1,279	0.08%
2024/05/13	3	25.75	4	25.20	25.30	-1	1,224	-0.08%
2024/05/10	2	25.40	47	25.17	25.05	-45	1,188	-3.79%
2024/05/09	4	24.93	0	0.00	24.85	4	1,158	0.35%
2024/05/08	89	25.01	43	25.17	24.75	46	1,138	4.04%
2024/05/07	0	0.00	112	25.11	24.95	-112	1,094	-10.24%	大賣/鉅額交易
2024/05/06	110	24.94	2	25.35	24.95	108	1,054	10.24%	大買/鉅額交易
2024/05/03	4	23.73	5	24.09	24.25	-1	974	-0.10%
2024/05/02	1	22.95	5	23.20	23.25	-4	860	-0.46%
2024/04/30	20	21.00	6	21.05	21.15	14	712	1.96%
2024/04/29	40	20.95	4	21.10	21.15	36	708	5.08%
2024/04/26	4	20.60	0	0.00	20.65	4	692	0.58%
2024/04/25	60	20.66	0	0.00	20.55	60	688	8.72%
2024/04/24	0	0.00	1	20.50	20.45	-1	678	-0.15%
2024/04/23	1	20.30	1.1	20.31	20.30	-0.1	679	-0.02%
2024/04/22	1	20.15	0	0.00	20.20	1	688	0.15%
2024/04/19	0	0.00	14	19.75	20.10	-14	691	-2.03%
2024/04/16	0	0.00	51	19.76	19.85	-51	672	-7.58%
2024/04/12	5	20.15	0	0.00	20.15	5	656	0.76%
2024/04/11	0.2	20.05	3	21.15	19.95	-2.8	646	-0.43%
2024/04/09	0	0.00	12	20.80	20.65	-12	551	-2.18%
2024/04/08	0	0.00	0.1	19.85	19.75	-0.1	509	-0.02%
2024/04/02	0	0.00	14	20.00	20.15	-14	494	-2.83%
2024/04/01	0	0.00	5	19.85	19.85	-5	478	-1.04%
2024/03/29	0	0.00	5	19.75	19.75	-5	477	-1.05%
2024/03/27	3	19.50	11	19.61	19.70	-8	463	-1.73%
2024/03/22	6	19.41	0	0.00	19.40	6	457	1.31%
2024/03/19	5	19.35	0	0.00	19.35	5	452	1.11%
2024/03/13	0.2	19.55	0	0.00	19.60	0.2	428	0.05%
2024/03/12	1	19.85	1	19.95	20.05	0	394	0.00%
2024/03/11	0	0.00	2	19.45	19.55	-2	377	-0.53%
2024/03/07	8	19.05	22	19.10	19.15	-14	342	-4.09%
2024/03/06	0	0.00	2	18.70	18.70	-2	321	-0.62%
2024/03/05	2	18.60	1	18.50	18.55	1	308	0.32%
2024/03/01	7	18.45	5	18.35	18.40	2	301	0.66%
2024/02/29	0	0.00	1	18.40	18.40	-1	295	-0.34%
2024/02/21	0	0.00	1	18.55	18.50	-1	296	-0.34%
2024/02/19	0	0.00	1	18.55	18.60	-1	297	-0.34%
2024/02/02	0.1	18.40	0	0.00	18.30	0.1	335	0.03%
2024/01/29	0	0.00	2	18.55	18.55	-2	372	-0.54%
2024/01/24	0	0.00	1	18.30	18.35	-1	375	-0.27%
2024/01/17	0	0.00	5	17.80	17.70	-5	367	-1.36%
2024/01/11	3	18.23	0	0.00	18.30	3	344	0.87%
2024/01/03	0	0.00	5	18.60	18.65	-5	342	-1.46%
2023/12/25	1	18.25	0	0.00	18.25	1	325	0.31%
2023/12/20	0	0.00	3	18.35	18.40	-3	327	-0.92%
2023/12/19	0	0.00	26	18.45	18.30	-26	329	-7.90%
2023/12/15	0	0.00	2	18.60	18.70	-2	322	-0.62%
2023/12/14	2	18.50	0	18.50	18.55	2	318	0.63%
2023/12/13	5	18.35	0	0.00	18.40	5	319	1.57%
2023/12/12	3	18.35	0	0.00	18.30	3	318	0.94%
2023/12/11	0	0.00	8	18.50	18.45	-8	319	-2.51%
2023/12/08	8	18.38	3	18.60	18.55	5	321	1.56%
2023/12/07	0	0.00	5	18.30	18.20	-5	316	-1.58%
2023/12/06	0	0.00	3	18.20	18.25	-3	323	-0.93%
2023/11/29	0	0.00	5	18.38	18.30	-5	417	-1.20%
2023/11/28	0	0.00	3	18.35	18.30	-3	423	-0.71%
2023/11/24	0	0.00	5	18.25	18.15	-5	425	-1.18%
2023/11/22	7	18.30	0	0.00	18.30	7	433	1.62%
2023/11/21	1	18.40	0	0.00	18.45	1	431	0.23%
2023/11/15	0	0.00	19	18.49	18.45	-19	424	-4.47%
2023/11/14	0	0.00	6	18.18	18.15	-6	409	-1.46%
2023/11/13	6	17.69	0	0.00	17.65	6	399	1.50%
2023/11/09	0	0.00	8	17.95	17.95	-8	376	-2.13%
2023/11/03	0	0.00	2	17.20	17.15	-2	346	-0.58%
2023/11/02	0	0.00	2	17.10	17.10	-2	344	-0.58%
2023/11/01	13	16.85	0	0.00	16.90	13	337	3.85%
2023/10/31	0	0.00	1	16.95	16.85	-1	335	-0.30%
2023/10/23	3	16.65	0	0.00	16.70	3	344	0.87%
2023/10/20	1	16.60	0	0.00	16.65	1	347	0.29%
2023/10/18	0	0.00	1	16.75	16.85	-1	352	-0.28%
2023/10/17	1	16.85	0	0.00	16.75	1	359	0.28%
2023/10/16	3	16.78	0	0.00	16.75	3	362	0.83%
2023/10/02	4	16.80	0	0.00	16.80	4	362	1.10%
2023/09/27	1	16.50	0	0.00	16.60	1	361	0.28%
2023/09/19	2	16.93	0	0.00	16.95	2	347	0.58%
2023/09/15	5	17.25	0	0.00	17.25	5	341	1.47%
2023/09/14	11	17.32	0	0.00	17.25	11	340	3.23%
2023/09/12	5	17.25	0	0.00	17.20	5	330	1.51%
2023/09/11	0	0.00	1	17.30	17.20	-1	327	-0.31%
2023/09/08	99	17.51	1	17.60	17.20	98	318	30.73%
2023/09/07	0	0.00	1	16.55	16.65	-1	268	-0.37%
2023/09/06	1.1	16.70	0.3	16.73	16.70	0.8	269	0.30%
2023/09/05	20	16.80	1	16.90	16.80	19	264	7.17%
2023/09/04	0.1	16.35	0	0.00	16.30	0.1	230	0.05%
2023/08/30	6	16.06	0	0.00	16.05	6	221	2.71%
2023/08/24	10	16.00	0	0.00	16.00	10	211	4.72%
2023/08/22	0	0.00	0.1	15.95	15.85	-0.1	207	-0.03%
2023/08/16	1	15.80	30	15.73	15.80	-29	207	-13.97%
2023/08/10	0	0.00	13	16.05	16.05	-13	213	-6.09%
2023/08/09	0.1	16.15	0	0.00	16.15	0.1	210	0.03%
2023/08/02	17	16.00	0	0.00	16.00	17	212	7.98%
2023/07/28	5	16.15	0	0.00	16.25	5	216	2.31%
2023/07/26	10	16.03	0	0.00	16.10	10	220	4.54%
2023/07/25	0	0.00	2	15.95	16.05	-2	217	-0.92%
2023/07/24	5	15.92	0	0.00	15.90	5	215	2.32%
2023/07/21	0.1	16.60	0	0.00	16.60	0.1	212	0.06%
2023/07/20	2	16.55	0	0.00	16.55	2	206	0.97%
2023/07/13	0	0.00	5	16.45	16.50	-5	186	-2.68%
2023/07/10	1	16.30	0	0.00	16.25	1	191	0.52%
2023/06/30	0	0.00	1	16.20	16.25	-1	194	-0.52%
2023/06/13	0	0.00	17	16.00	16.00	-17	232	-7.30%
2023/06/09	5	16.00	0	0.00	16.00	5	290	1.72%
2023/06/07	4	16.00	0	0.00	16.00	4	313	1.28%
2023/05/29	1	15.90	0.4	15.80	15.85	0.6	336	0.18%
2023/05/26	0	0.00	3.8	15.85	15.85	-3.8	341	-1.11%
2023/05/24	0	0.00	12	15.90	15.95	-12	345	-3.47%
2023/05/18	0	0.00	6	16.05	16.05	-6	354	-1.69%
2023/05/15	0	0.00	1	15.85	15.85	-1	350	-0.29%
2023/05/11	0	0.00	1	15.70	15.75	-1	354	-0.28%
2023/05/10	1	15.85	0	0.00	15.85	1	355	0.28%
2023/04/14	0	0.00	3	15.75	15.80	-3	381	-0.79%
2023/04/10	1	15.55	0	0.00	15.60	1	379	0.26%
2023/04/07	1	15.65	0	0.00	15.65	1	382	0.26%
2023/03/30	1	15.50	0	0.00	15.50	1	383	0.26%
2023/03/29	8	15.65	0	0.00	15.60	8	381	2.10%
2023/03/23	1	15.50	0	0.00	15.55	1	380	0.26%
2023/03/16	2	15.18	0	0.00	15.45	2	371	0.54%
2023/03/15	1	15.70	0	0.00	15.65	1	352	0.28%
2023/03/14	6	15.71	0	0.00	15.65	6	342	1.75%
2023/03/09	1	17.30	1	17.25	17.25	0	291	0.00%
2023/03/07	3	17.23	9.8	17.20	17.20	-6.8	287	-2.36%
2023/02/08	2	16.85	0	0.00	16.85	2	256	0.78%
2023/02/07	6	16.80	0	0.00	16.95	6	253	2.37%
2023/02/02	10	16.45	0	0.00	16.45	10	233	4.28%
2023/02/01	6	16.30	0	0.00	16.40	6	230	2.61%
2023/01/09	8	16.05	0	0.00	16.15	8	213	3.75%
2023/01/06	0	0.00	1	15.90	15.90	-1	202	-0.49%
2022/12/28	8	15.95	0	0.00	15.90	8	229	3.48%
2022/12/26	1	15.75	0	0.00	15.80	1	248	0.40%
2022/12/23	0	0.00	1	15.75	15.80	-1	246	-0.41%
2022/12/19	0	0.00	1	15.75	15.75	-1	252	-0.40%
2022/12/09	0	0.00	3	15.80	15.80	-3	259	-1.16%
2022/12/07	4	15.85	0	0.00	15.80	4	282	1.42%
2022/12/02	10	15.72	0	0.00	15.75	10	288	3.47%
2022/12/01	1	15.60	0	0.00	15.60	1	281	0.36%
2022/11/28	8	15.25	0	0.00	15.30	8	274	2.92%
2022/11/23	0	0.00	2	15.30	15.30	-2	293	-0.68%
2022/11/21	0	0.00	3	15.25	15.30	-3	321	-0.93%
2022/11/18	0	0.00	2	15.30	15.20	-2	323	-0.62%
2022/11/16	0	0.00	4	15.20	15.20	-4	327	-1.22%
2022/11/10	10	15.03	0	0.00	15.10	10	314	3.18%
2022/11/08	0	0.00	4	14.60	14.60	-4	310	-1.29%
2022/11/04	5	14.25	0	0.00	14.40	5	317	1.58%
2022/10/28	0	0.00	3	13.95	14.00	-3	321	-0.93%
2022/10/26	0	0.00	2.5	13.84	13.85	-2.5	324	-0.77%
2022/10/21	1	13.75	0	0.00	13.80	1	323	0.31%
2022/10/19	0	0.00	18	13.80	13.80	-18	326	-5.51%
2022/10/18	20	13.60	22	13.80	13.75	-2	328	-0.61%
2022/10/13	0	0.00	1	13.65	13.65	-1	335	-0.30%
2022/10/07	2	13.90	0	0.00	13.95	2	336	0.59%
2022/10/05	18	13.76	8	14.03	13.80	10	332	3.01%
2022/10/04	4	13.85	4	14.05	13.95	0	313	0.00%
2022/10/03	10	14.00	0	0.00	14.00	10	304	3.28%
2022/09/29	0	0.00	4	14.35	14.25	-4	297	-1.35%
2022/09/28	24	14.28	0	0.00	14.20	24	295	8.14%
2022/09/26	10	14.48	9	14.55	14.45	1	290	0.34%
2022/09/23	22	14.70	0	0.00	14.65	22	288	7.61%
2022/09/19	5	14.85	20	14.85	14.85	-15	283	-5.30%
2022/09/16	12	14.90	0	0.00	14.90	12	283	4.24%
2022/08/29	4	14.73	0	0.00	14.80	4	244	1.64%
2022/08/16	0.4	15.00	0	0.00	14.90	0.4	214	0.19%
2022/08/15	1	15.00	0	0.00	15.00	1	212	0.47%
2022/08/12	3.1	14.91	0	0.00	15.00	3.1	213	1.44%
2022/08/10	0	14.55	0	0.00	14.65	0	217	0.00%
2022/08/05	0	15.00	0	0.00	14.55	0	228	0.00%
2022/08/04	0	0.00	0.2	14.50	14.50	-0.2	233	-0.07%
2022/07/29	1	14.60	0	0.00	14.60	1	254	0.40%
2022/07/28	0.1	14.65	0.3	14.65	14.60	-0.2	255	-0.09%
2022/07/27	4	14.69	0	0.00	14.70	4	259	1.54%
2022/07/25	0	0.00	2	14.65	14.80	-2	268	-0.75%
2022/07/22	2	15.75	0	0.00	15.80	2	267	0.75%
2022/06/23	0.1	15.65	0	0.00	15.70	0.1	500	0.02%
2022/06/22	0.1	15.85	0	0.00	15.75	0.1	511	0.01%
2022/06/20	0	0.00	0.3	15.55	15.65	-0.3	526	-0.06%
2022/06/13	0	15.70	0	0.00	15.70	0	539	0.00%
2022/06/10	0	0.00	37	15.84	15.85	-37	538	-6.87%
2022/06/08	0.3	15.95	0	0.00	15.95	0.3	523	0.06%
2022/06/07	0	0.00	0.1	15.85	15.90	-0.1	525	-0.01%
2022/06/01	1	15.90	0	0.00	15.85	1	529	0.19%
2022/05/27	1	15.75	0	0.00	15.80	1	528	0.19%
2022/05/19	0	15.70	4	15.75	15.75	-4	543	-0.74%
2022/05/18	0.1	15.90	0	0.00	15.90	0.1	539	0.01%
2022/05/17	4	15.80	0	0.00	15.90	4	538	0.74%
2022/05/12	0	0.00	1	15.10	15.10	-1	528	-0.19%
2022/05/05	17	15.90	4.2	15.85	15.85	12.8	514	2.49%
2022/05/04	0	0.00	4	15.80	15.80	-4	514	-0.78%
2022/05/03	1	15.85	10	15.88	15.85	-9	519	-1.73%
2022/04/27	2	16.00	0	0.00	16.00	2	520	0.38%
2022/04/26	0.1	16.22	1	16.25	16.35	-0.9	514	-0.17%
2022/04/20	0.1	16.55	0	0.00	16.50	0.1	552	0.02%
2022/04/19	0	0.00	1	16.55	16.55	-1	552	-0.18%
2022/04/18	1	16.55	2	16.50	16.50	-1	568	-0.18%
2022/04/15	2	16.75	1	16.80	16.95	1	568	0.18%
2022/04/12	1	16.75	0	0.00	16.75	1	557	0.18%
2022/04/11	4	16.89	1	16.95	16.95	3	555	0.54%
2022/04/07	1	16.70	2	16.75	16.80	-1	537	-0.19%
2022/04/06	2	16.88	0	0.00	16.90	2	521	0.38%
2022/04/01	10	16.65	0	0.00	16.70	10	505	1.98%
2022/03/30	4	16.75	0	0.00	16.80	4	483	0.83%
2022/03/29	2	16.80	10	16.75	16.80	-8	464	-1.72%
2022/03/28	50	16.16	37	16.62	16.60	13	429	3.03%
2022/03/21	1	15.15	0	0.00	15.10	1	320	0.31%
2022/03/09	1	14.35	11	14.30	14.35	-10	313	-3.19%
2022/02/23	0	0.00	3	15.00	15.05	-3	311	-0.96%
2022/02/21	3	15.10	0	0.00	15.15	3	333	0.90%
2022/02/18	3	15.02	0	0.00	15.05	3	344	0.87%
2022/02/17	0	0.00	2	15.20	15.10	-2	346	-0.58%
2022/02/16	0	0.00	2	15.05	15.20	-2	350	-0.57%
2022/02/15	2	14.98	2	15.00	14.95	0	364	0.00%
2022/02/07	1	15.20	0	0.00	15.20	1	352	0.28%
2022/01/24	0	0.00	1	14.90	14.95	-1	334	-0.30%
2022/01/18	11	15.50	0	0.00	15.50	11	316	3.47%
2022/01/17	1	15.40	11	15.26	15.60	-10	301	-3.31%
2022/01/12	10	15.30	0	0.00	15.25	10	268	3.72%
2022/01/10	0	0.00	2	15.00	15.00	-2	245	-0.81%
2022/01/03	0	0.00	1	14.60	14.60	-1	218	-0.46%
2021/12/30	1	14.60	3	14.55	14.65	-2	215	-0.93%
2021/12/29	1	14.65	0	0.00	14.65	1	214	0.47%
2021/12/24	0	0.00	2	14.60	14.60	-2	212	-0.94%
2021/12/20	2	14.45	0	0.00	14.45	2	206	0.97%
2021/12/13	1	14.55	0	0.00	14.50	1	209	0.48%
2021/12/09	1	14.65	0	0.00	14.55	1	205	0.49%
2021/11/19	1	14.80	1	14.70	14.75	0	199	0.00%
2021/11/18	1	14.70	0	0.00	14.75	1	195	0.51%
2021/11/17	8	14.43	10	14.41	14.40	-2	173	-1.15%
2021/11/15	1	14.15	0	0.00	14.20	1	154	0.65%
2021/11/09	3	13.50	0	0.00	13.50	3	129	2.31%
2021/11/08	0	0.00	2	13.45	13.45	-2	125	-1.59%
2021/11/05	0	0.00	2	13.35	13.40	-2	124	-1.61%
2021/11/04	20	13.35	0	0.00	13.35	20	123	16.18%
2021/10/26	0	0.00	9	13.51	13.50	-9	125	-7.18%
2021/10/20	0	0.00	0	13.20	13.20	0	117	-0.01%
2021/10/19	0	0.00	3	13.20	13.20	-3	119	-2.52%
2021/10/18	0	0.00	2	13.15	13.15	-2	119	-1.68%
2021/10/13	0	0.00	0	13.05	13.05	0	122	0.00%
2021/09/24	0	0.00	1	13.15	13.10	-1	134	-0.75%
2021/09/22	1	13.05	0	0.00	13.00	1	133	0.75%
2021/09/10	0	0.00	0	13.55	13.50	0	132	0.00%
2021/09/08	0	0.00	6	13.43	13.40	-6	129	-4.64%
2021/09/06	3	13.60	20	13.58	13.45	-17	128	-13.18%
2021/09/03	0	0.00	20	13.45	13.45	-20	123	-16.14%
2021/08/30	0	0.00	10	13.25	13.20	-10	120	-8.30%
2021/08/27	0	0.00	15	13.15	13.20	-15	121	-12.33%
2021/08/26	50	13.05	0	0.00	13.00	50	123	40.51%
2021/08/24	0	0.00	15	13.15	13.10	-15	126	-11.83%
2021/08/20	30	12.95	0	0.00	12.95	30	129	23.22%
2021/08/19	1	12.95	0	0.00	12.95	1	130	0.77%
2021/08/10	0	0.00	10	13.10	13.10	-10	156	-6.40%
2021/08/09	1	13.10	0	0.00	13.10	1	163	0.61%
2021/08/02	2	13.05	0	0.00	13.05	2	235	0.85%
2021/07/30	0	0.00	27	13.07	13.05	-27	242	-11.15%
2021/07/29	27	13.01	0	0.00	13.10	27	249	10.81%
2021/07/23	0	0.00	3	13.20	13.25	-3	299	-1.00%
2021/07/21	0	0.00	12	13.15	13.05	-12	310	-3.86%
2021/07/13	0	0.00	1	13.10	13.05	-1	398	-0.25%
2021/07/07	0	0.00	32	13.20	13.15	-32	426	-7.50%
2021/07/06	0	0.00	16	13.15	13.10	-16	439	-3.64%
2021/07/01	1	13.00	3	13.25	13.00	-2	464	-0.43%
2021/06/25	0	0.00	4	13.20	13.10	-4	475	-0.84%
2021/06/21	2	13.00	0	0.00	12.95	2	509	0.39%
2021/06/18	0	0.00	10	13.05	13.05	-10	510	-1.96%
2021/06/16	1	13.00	0	0.00	13.00	1	513	0.19%
2021/06/15	3	13.00	10	13.05	13.00	-7	515	-1.36%
2021/06/07	13	12.85	0	0.00	13.00	13	535	2.43%
2021/06/03	20	13.05	0	0.00	13.05	20	547	3.65%
2021/06/01	11	12.95	0	0.00	13.00	11	559	1.97%
2021/05/31	10	13.00	0	0.00	13.00	10	569	1.76%
2021/05/26	10	12.95	0	0.00	13.00	10	571	1.75%
2021/05/24	0	0.00	2	13.00	13.15	-2	568	-0.35%
2021/05/18	15	12.80	15	12.95	12.95	0	555	0.00%
2021/05/17	2	12.60	0	0.00	12.55	2	554	0.36%
2021/05/13	13	12.93	0	0.00	12.90	13	538	2.41%
2021/05/11	4.1	13.50	0	0.00	13.45	4.1	512	0.79%
2021/05/10	0	0.00	66	13.92	14.00	-66	502	-13.15%
2021/05/07	0.1	13.65	0	0.00	13.70	0.1	481	0.01%
2021/05/06	0	0.00	19	13.45	13.60	-19	476	-3.99%
2021/05/05	19	13.35	0	0.00	13.35	19	469	4.05%
2021/05/03	0	0.00	63	13.65	13.65	-63	450	-13.99%
2021/04/27	0.1	13.75	0	0.00	13.85	0.1	416	0.02%
2021/04/26	0	0.00	5	13.73	13.85	-5	408	-1.23%
2021/04/23	9	13.60	0	0.00	13.65	9	386	2.33%
2021/04/21	0.1	13.55	0	0.00	13.55	0.1	357	0.02%
2021/04/20	81	13.60	1	13.55	13.60	80	352	22.69%
2021/04/19	0	0.00	3	13.50	13.50	-3	346	-0.86%
2021/04/16	1	13.25	15	13.35	13.35	-14	320	-4.37%
2021/04/15	1	13.25	0	0.00	13.25	1	315	0.32%
2021/04/13	0	0.00	100	13.30	13.25	-100	308	-32.37%
2021/04/12	100	13.03	1	13.20	13.15	99	291	34.00%
2021/04/09	50	13.07	0	0.00	13.10	50	275	18.16%
2021/04/07	2	13.10	5	13.10	13.15	-3	261	-1.15%
2021/03/30	0	0.00	5	13.30	13.30	-5	251	-1.99%
2021/03/29	3	13.23	2	13.25	13.30	1	248	0.40%
2021/03/26	0	0.00	6	13.80	13.75	-6	225	-2.66%
2021/03/22	2	13.65	0	0.00	13.60	2	215	0.93%
2021/03/17	0	0.00	3	13.55	13.50	-3	208	-1.44%
2021/03/12	1	13.60	0	0.00	13.60	1	197	0.51%
2021/03/11	2	13.50	1	13.50	13.60	1	196	0.51%
2021/03/10	2	13.48	0	0.00	13.50	2	185	1.08%
2021/03/09	0	0.00	2	13.60	13.50	-2	180	-1.11%
2021/03/08	1	13.45	0	0.00	13.40	1	170	0.59%
2021/03/05	1	13.35	0	0.00	13.30	1	164	0.61%
2021/03/04	6	13.15	5	13.10	13.25	1	158	0.63%
2021/02/26	3	13.05	0	0.00	13.05	3	154	1.94%
2021/02/23	0	0.00	1	13.00	13.05	-1	161	-0.62%
2021/02/22	4	12.90	0	0.00	12.95	4	161	2.48%
2021/02/17	0	0.00	1	12.80	12.80	-1	164	-0.61%
2021/02/04	1	12.70	0	0.00	12.70	1	166	0.60%
2021/01/25	2	12.78	0	0.00	12.90	2	183	1.09%
2021/01/14	0.2	13.20	0	0.00	13.10	0.2	178	0.08%
2021/01/08	2	13.15	0	0.00	13.15	2	178	1.12%
2021/01/04	0	0.00	4	13.20	13.25	-4	175	-2.29%
2020/12/31	0.4	13.35	0	0.00	13.30	0.4	174	0.21%
2020/12/25	10	13.10	0	0.00	13.05	10	172	5.81%
2020/12/22	0.1	13.15	0	0.00	13.10	0.1	167	0.05%
2020/11/27	0	0.00	2	13.25	13.30	-2	173	-1.16%
2020/11/24	0.4	13.00	0	0.00	13.20	0.4	159	0.25%
2020/09/29	1	12.85	0	0.00	13.00	1	291	0.34%
2020/09/21	0	0.00	12	13.00	13.00	-12	362	-3.31%
2020/08/26	0	0.00	1	13.15	13.30	-1	364	-0.27%
2020/08/12	1	12.90	0	0.00	12.90	1	327	0.31%
2020/08/11	0	0.00	1	12.90	13.00	-1	328	-0.30%
2020/08/06	4	12.90	0	0.00	12.95	4	319	1.25%
2020/08/04	0	0.00	0.4	12.85	12.85	-0.4	321	-0.13%
2020/07/29	0	0.00	4	12.96	13.00	-4	321	-1.24%
2020/07/28	4	12.80	0	0.00	12.75	4	324	1.23%
2020/07/27	0	0.00	7	13.01	13.00	-7	336	-2.08%
2020/07/24	3	14.15	3	14.25	14.20	0	332	0.00%
2020/07/21	0	0.00	12	14.18	14.20	-12	285	-4.21%
2020/07/08	1	13.90	0	0.00	13.95	1	288	0.35%
2020/07/01	1	13.75	0	0.00	13.70	1	248	0.40%
2020/06/17	3	14.00	0	0.00	14.10	3	252	1.19%
2020/06/11	6	14.03	0	0.00	13.95	6	264	2.27%
2020/06/10	10.4	14.29	0	0.00	14.10	10.4	263	3.94%
2020/06/08	3	14.10	0	0.00	14.15	3	265	1.13%
2020/06/05	3	14.10	0	0.00	14.15	3	264	1.13%
2020/05/26	1	14.00	0	0.00	14.00	1	267	0.37%
2020/05/22	0	0.00	1	13.80	13.75	-1	265	-0.38%
2020/04/30	0	0.00	4	14.10	14.10	-4	257	-1.55%
2020/04/29	0	0.00	1	14.25	14.35	-1	245	-0.41%
2020/04/22	0	0.00	4	13.50	13.55	-4	243	-1.65%
2020/04/21	4	13.15	0	0.00	13.10	4	236	1.69%
2020/04/16	0	0.00	0	14.75	13.50	0	233	0.00%
2020/04/07	0	0.00	2	12.85	12.90	-2	213	-0.94%
2020/03/30	0.4	12.95	3	12.50	12.85	-2.6	200	-1.30%
2020/03/20	0.2	10.90	0	0.00	11.00	0.2	178	0.08%
2020/03/19	2	10.55	8	10.83	10.40	-6	176	-3.41%
2020/03/16	0.1	13.20	1	11.85	12.00	-1	161	-0.59%
2020/03/12	1	13.40	0	0.00	12.70	1	159	0.63%
2020/03/04	3	13.75	0	0.00	13.85	3	149	2.01%
2020/03/02	1	13.80	0	0.00	13.75	1	149	0.67%
2020/02/26	0	0.00	9	14.12	14.10	-9	144	-6.23%
2020/02/18	1	14.05	0	0.00	14.05	1	146	0.68%
2020/02/10	3	14.00	0	0.00	14.05	3	156	1.92%
2020/02/06	3	14.15	0	0.00	14.20	3	156	1.92%
2020/02/03	1	14.00	0	0.00	14.05	1	152	0.66%
2020/01/17	0	0.00	0	14.85	14.75	0	130	0.00%
2020/01/08	2	14.50	0	0.00	14.50	2	119	1.68%
2020/01/06	0	0.00	5	14.50	14.55	-5	122	-4.10%
2020/01/03	0	0.00	2	14.55	14.65	-2	122	-1.64%
2019/12/31	0	0.00	5	14.37	14.55	-5	117	-4.24%
2019/12/19	0	0.00	8	14.30	14.25	-8	105	-7.56%
2019/12/12	0	0.00	0	14.10	14.15	0	101	0.00%
2019/12/11	1	14.20	0	0.00	14.15	1	100	0.99%
2019/11/14	2	14.30	0	0.00	14.30	2	99	2.01%
2019/11/13	0.1	14.30	0	0.00	14.35	0.1	99	0.14%
2019/11/07	0.3	14.20	0	0.00	14.15	0.3	94	0.37%
2019/10/31	0.5	14.15	0	0.00	14.15	0.5	107	0.47%
2019/10/25	4	14.15	0	0.00	14.20	4	118	3.37%
2019/10/16	1	14.25	0	0.00	14.30	1	134	0.74%
2019/10/15	0	0.00	1	14.10	14.35	-1	135	-0.74%
2019/10/09	1	14.10	0	0.00	14.15	1	134	0.74%
2019/10/03	0.2	14.20	0	0.00	14.20	0.2	137	0.14%
2019/10/01	0.6	14.25	0	0.00	14.25	0.6	146	0.43%
2019/09/24	1	14.25	0	0.00	14.25	1	149	0.67%
2019/09/20	0.3	14.30	3	14.20	14.30	-2.7	152	-1.74%
2019/09/19	0.6	14.30	0	0.00	14.20	0.6	153	0.39%
2019/09/17	0	14.35	0	0.00	14.35	0	156	0.00%
2019/09/03	0.1	14.20	0	0.00	14.20	0.1	163	0.08%
2019/08/28	2	14.20	0	0.00	14.25	2	162	1.23%
2019/08/26	0	0.00	0	14.35	14.25	0	181	0.00%
2019/08/16	1	14.45	0	0.00	14.55	1	183	0.55%
2019/08/06	1	14.05	0	0.00	14.15	1	214	0.47%
2019/08/05	1	14.25	0	0.00	14.35	1	205	0.49%
2019/08/02	0	14.40	0	0.00	14.40	0	206	0.00%
2019/07/16	0	0.00	10	15.00	15.00	-10	253	-3.94%
2019/07/01	0.1	14.80	0	0.00	14.80	0.1	266	0.04%
2019/06/21	1	14.75	0	0.00	14.80	1	353	0.28%
2019/06/13	5	14.70	0	0.00	14.85	5	370	1.35%
2019/05/29	1	14.80	0	0.00	14.85	1	371	0.27%
2019/05/16	4	14.99	1	14.95	14.85	3	369	0.81%
2019/05/03	0	0.00	10	15.10	15.30	-10	342	-2.92%
2019/05/02	0	0.00	50	15.10	15.10	-50	330	-15.12%
2019/04/18	1	14.30	0	0.00	14.35	1	310	0.32%
2019/03/29	0	0.00	10	14.45	14.50	-10	290	-3.45%
2019/03/28	0	14.40	9	14.41	14.35	-9	283	-3.17%
2019/03/27	0	0.00	6	14.58	14.40	-6	261	-2.30%
2019/03/19	0	0.00	7	15.55	15.60	-7	195	-3.58%
2019/03/13	0	15.50	0	0.00	15.60	0	190	0.00%
2019/03/12	0	15.40	2	15.50	15.55	-2	187	-1.06%
2019/03/07	0	0.00	3	15.40	15.35	-3	183	-1.64%
2019/02/27	0	0.00	1	15.30	15.30	-1	181	-0.55%
2019/02/18	0	0.00	0.3	15.10	15.20	-0.3	185	-0.17%
2019/02/13	0	0.00	7	14.96	15.20	-7	187	-3.73%
2019/02/11	0	0.00	10	14.70	14.75	-10	186	-5.37%
2019/01/30	3	14.60	0	0.00	14.65	3	183	1.63%
2019/01/29	0.2	14.65	0	0.00	14.65	0.2	182	0.14%
2019/01/25	0	0.00	1	14.60	14.60	-1	181	-0.55%
2019/01/11	0	0.00	10	14.65	14.70	-10	215	-4.63%
2018/12/28	1	14.55	0	0.00	14.70	1	241	0.41%
2018/12/26	0	0.00	10	14.60	14.55	-10	249	-4.00%
2018/11/26	0	0.00	2	14.65	14.70	-2	475	-0.42%
2018/11/23	0	0.00	1	14.55	14.65	-1	527	-0.19%
2018/11/21	0	0.00	1	14.60	14.70	-1	567	-0.18%
2018/11/19	1	14.65	0	0.00	14.70	1	570	0.18%
2018/11/13	0	0.00	2	14.20	14.25	-2	567	-0.35%
2018/11/02	1	13.85	0	0.00	13.90	1	555	0.18%
2018/11/01	0	13.95	4	14.08	13.95	-4	554	-0.72%
2018/10/30	2	13.30	0	0.00	13.35	2	534	0.37%
2018/10/26	2	13.50	0	0.00	13.60	2	532	0.38%
2018/10/25	1	13.80	0	0.00	13.75	1	523	0.19%
2018/10/24	1	14.10	0	0.00	14.20	1	516	0.19%
2018/10/17	0	0.00	0.5	14.40	14.40	-0.5	552	-0.09%
2018/10/16	0	0.00	1	14.55	14.50	-1	552	-0.18%
2018/10/12	10	14.30	0	0.00	14.90	10	552	1.81%
2018/10/09	0	0.00	3	15.00	15.00	-3	529	-0.57%
2018/10/02	0	0.00	1	15.60	15.60	-1	506	-0.20%
2018/09/27	1	15.60	0	0.00	15.65	1	491	0.20%
2018/09/07	5	15.30	10	15.30	15.50	-5	438	-1.14%
2018/09/05	0	0.00	10	15.46	15.55	-10	430	-2.32%
2018/09/04	11	16.03	3	15.85	15.85	8	406	1.97%
2018/09/03	0	0.00	2	15.58	15.65	-2	365	-0.55%
2018/08/31	0	0.00	2	15.50	15.45	-2	340	-0.59%
2018/08/30	0	0.00	4	15.13	15.20	-4	298	-1.34%
2018/08/29	2	14.45	20	14.45	14.65	-18	246	-7.30%
2018/07/30	3	13.50	0	0.00	13.50	3	200	1.50%
2018/07/27	0	0.00	10	14.05	14.10	-10	202	-4.93%
2018/06/29	0	0.00	1	13.70	13.90	-1	195	-0.51%
2018/06/15	0	0.00	21	13.95	14.00	-21	203	-10.32%
2018/06/14	0	0.00	15	13.98	14.00	-15	203	-7.37%
2018/05/03	0	0.00	1	13.80	13.85	-1	174	-0.57%
2018/04/17	0	0.00	8	13.71	13.65	-8	201	-3.97%
2018/04/02	0	0.00	93	13.52	13.55	-93	198	-46.88%
2018/03/30	16	13.72	0	0.00	13.60	16	195	8.19%
2018/03/29	5.2	13.80	0	0.00	13.85	5.2	190	2.72%
2018/03/28	0	0.00	13	14.12	14.10	-13	183	-7.08%
2018/03/27	3	14.20	0	0.00	14.25	3	182	1.64%
2018/03/22	10	14.35	19	14.23	14.20	-9	183	-4.92%
2018/03/20	1	14.20	0	0.00	14.20	1	184	0.54%
2018/03/19	1	14.25	0	0.00	14.30	1	187	0.53%
2018/03/16	3.1	14.20	0	0.00	14.35	3.1	187	1.65%
2018/03/15	0	14.35	0	0.00	14.35	0	187	0.02%
2018/03/14	4.1	14.28	0	0.00	14.35	4.1	189	2.17%
2018/03/12	0	14.20	0	0.00	14.25	0	203	0.00%
2018/03/07	0	14.25	0	0.00	14.25	0	235	0.00%
2018/02/26	0	0.00	5	14.40	14.45	-5	264	-1.89%
2018/02/23	0	0.00	5	14.35	14.40	-5	273	-1.83%
2018/02/06	3	13.75	0	0.00	13.55	3	393	0.76%
2018/02/05	3	14.15	0	0.00	14.15	3	410	0.73%
2018/01/29	0	0.00	1	14.45	14.45	-1	429	-0.23%
2018/01/25	10	14.45	0	0.00	14.45	10	429	2.33%
2018/01/10	2	14.60	0	0.00	14.60	2	403	0.50%
2018/01/09	5	14.55	0	0.00	14.60	5	401	1.24%
2018/01/04	0	0.00	0.3	14.50	14.60	-0.3	396	-0.08%