富邦金乙特 (2881B)-臺銀證券券商分點個股進出

台股 » 個股 » 富邦金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金乙特

(2881B)

股價
59.4
漲跌
▼0.1
漲幅
-0.17%
成交量
316張
產業
上市
14人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金乙特 (2881B)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	59.00	0	0.00	59.70	1	123	0.81%
2024/03/21	0	0.00	1	60.00	60.00	-1	107	-0.93%
2024/03/20	0	0.00	30	59.68	60.00	-30	106	-28.22%
2024/03/19	0	0.00	2	60.00	60.00	-2	106	-1.88%
2024/03/18	0	0.00	20	59.69	60.00	-20	105	-18.91%
2024/03/12	0	0.00	1	60.00	60.00	-1	107	-0.93%
2024/03/01	0	0.00	50	60.00	60.00	-50	109	-45.66%
2024/02/29	0	0.00	20	60.00	60.10	-20	109	-18.35%
2024/02/27	0	0.00	40	60.00	60.10	-40	108	-36.83%
2024/02/26	0	0.00	40	60.00	60.10	-40	107	-37.16%
2024/02/23	0	0.00	80	60.00	60.10	-80	107	-74.21%
2024/02/22	0	0.00	110	60.00	60.10	-110	106	-102.90%	大賣/鉅額交易
2024/02/21	0	0.00	30	60.00	60.10	-30	103	-29.01%
2024/02/19	0	0.00	31	60.10	60.10	-31	98	-31.32%
2024/02/16	0	0.00	20	60.00	60.10	-20	96	-20.74%
2024/02/15	0	0.00	20	60.10	60.10	-20	95	-20.96%
2024/02/05	0	0.00	2	60.10	60.10	-2	94	-2.12%
2024/02/02	0	0.00	10	60.00	60.10	-10	93	-10.65%
2024/02/01	0	0.00	40	60.03	60.10	-40	93	-42.75%
2024/01/31	0	0.00	91	60.00	60.10	-91	93	-96.93%
2024/01/30	0	0.00	60	60.00	60.10	-60	92	-64.75%
2024/01/29	0	0.00	40	60.00	60.10	-40	91	-43.58%
2024/01/26	0	0.00	164	60.00	60.10	-164	90	-180.49%	大賣/鉅額交易
2024/01/25	0	0.00	90	60.00	60.10	-90	87	-102.41%
2024/01/24	0	0.00	111	60.00	60.10	-111	84	-131.39%	大賣/鉅額交易
2024/01/23	0	0.00	60	60.03	60.20	-60	81	-73.54%
2024/01/22	0	0.00	40	60.00	60.10	-40	79	-50.54%
2024/01/19	0	0.00	20	60.00	60.10	-20	79	-25.23%
2024/01/17	0	0.00	1	60.00	60.00	-1	77	-1.29%
2024/01/12	0	0.00	1	60.00	59.90	-1	75	-1.33%
2023/12/06	0	0.00	2	60.00	59.90	-2	76	-2.61%
2023/11/30	0	0.00	14	60.00	60.00	-14	76	-18.20%
2023/11/27	0	0.00	3	59.80	59.90	-3	75	-3.99%
2023/11/10	0	0.00	1	60.00	59.90	-1	87	-1.14%
2023/11/08	0	0.00	4	60.00	60.00	-4	88	-4.51%
2023/11/07	0	0.00	52	60.00	60.00	-52	88	-58.75%
2023/11/06	0	0.00	20	60.00	60.00	-20	87	-22.92%
2023/11/01	0	0.00	11	59.90	60.00	-11	90	-12.19%
2023/10/31	0	0.00	1	60.00	59.90	-1	90	-1.10%
2023/10/26	0	0.00	29	60.00	60.00	-29	95	-30.51%
2023/10/24	0	0.00	9	60.00	60.00	-9	96	-9.32%
2023/10/23	0	0.00	44	60.00	60.10	-44	98	-44.75%
2023/10/20	0	0.00	36	60.00	60.00	-36	97	-36.77%
2023/10/19	0	0.00	16	60.00	60.10	-16	96	-16.59%
2023/10/18	0	0.00	62	60.10	60.20	-62	98	-62.91%
2023/10/17	0	0.00	30	60.05	60.10	-30	97	-30.79%
2023/10/16	0	0.00	50	60.00	60.10	-50	97	-51.04%
2023/10/13	0	0.00	32	60.01	60.10	-32	97	-32.70%
2023/10/12	0	0.00	26	60.00	60.00	-26	95	-27.16%
2023/10/06	0	0.00	2	59.80	59.90	-2	95	-2.09%
2023/10/03	0	0.00	2	60.00	60.00	-2	93	-2.14%
2023/09/28	0	0.00	14	60.00	59.80	-14	96	-14.44%
2023/09/27	0	0.00	15	60.00	60.10	-15	96	-15.47%
2023/09/26	0	0.00	45	60.02	60.10	-45	96	-46.42%
2023/09/25	0	0.00	60	60.02	60.10	-60	95	-62.74%
2023/09/22	0	0.00	55	60.00	60.10	-55	93	-58.97%
2023/09/21	0	0.00	95	60.00	60.10	-95	90	-104.99%
2023/09/20	0	0.00	70	60.00	60.10	-70	87	-79.99%
2023/09/19	0	0.00	101	60.01	60.10	-101	85	-118.80%	大賣/鉅額交易
2023/09/18	0	0.00	42	60.03	60.10	-42	82	-50.80%
2023/09/15	0	0.00	45	60.00	60.10	-45	81	-55.12%
2023/09/14	0	0.00	70	60.00	60.10	-70	80	-87.03%
2023/09/13	0	0.00	41	60.00	60.10	-41	79	-51.82%
2023/09/12	0	0.00	10	60.00	60.10	-10	77	-12.86%
2023/09/11	0	0.00	10	60.00	60.00	-10	76	-13.01%
2023/09/04	0	0.00	0.2	59.40	59.70	-0.2	73	-0.33%
2023/08/28	0	0.00	2	59.45	59.50	-2	71	-2.80%
2023/08/25	0	0.00	1	59.50	59.50	-1	72	-1.39%
2023/08/14	0	0.00	1	59.20	59.20	-1	63	-1.59%
2023/08/07	0	0.00	7	58.90	59.10	-7	61	-11.32%
2023/08/02	0	0.00	10	58.80	59.00	-10	60	-16.46%
2023/08/01	0	0.00	9	58.80	58.90	-9	60	-14.86%
2023/07/14	0	0.00	11	59.80	59.80	-11	63	-17.32%
2023/07/13	0	0.00	21	59.65	59.90	-21	63	-33.06%
2023/07/05	0	0.00	7	59.66	59.80	-7	60	-11.53%
2023/07/04	0	0.00	10	59.70	59.70	-10	60	-16.52%
2023/07/03	0	0.00	3	59.80	59.70	-3	59	-5.02%
2023/06/29	0	0.00	1	59.80	59.90	-1	59	-1.67%
2023/06/02	0	0.00	1	59.70	59.90	-1	72	-1.38%
2023/05/22	1	59.70	0	0.00	59.80	1	84	1.19%
2023/05/09	0	0.00	1	60.20	60.10	-1	94	-1.06%
2023/05/08	0	0.00	8	60.00	60.30	-8	94	-8.49%
2023/05/05	0	0.00	8	60.00	60.10	-8	93	-8.60%
2023/05/04	0	0.00	9	60.10	60.10	-9	91	-9.80%
2023/05/03	0	0.00	5	60.10	60.20	-5	95	-5.26%
2023/04/28	6	59.85	0	0.00	60.20	6	100	6.00%
2023/04/26	0	0.00	5	59.80	60.00	-5	97	-5.11%
2023/04/25	0	60.00	8	59.80	59.80	-8	96	-8.28%
2023/04/21	0	0.00	4	59.58	60.00	-4	97	-4.12%
2023/04/20	0	0.00	1	59.70	59.70	-1	97	-1.03%
2023/04/11	0	0.00	7	60.30	60.30	-7	95	-7.30%
2023/04/10	0	0.00	10	60.30	60.40	-10	94	-10.60%
2023/04/07	0	0.00	10	60.30	60.40	-10	94	-10.54%
2023/04/06	0	0.00	1	60.40	60.40	-1	95	-1.05%
2023/03/31	0	0.00	10	60.40	60.50	-10	95	-10.47%
2023/03/27	0	0.00	1	60.40	60.40	-1	99	-1.01%
2023/03/24	0	0.00	1	60.60	60.60	-1	101	-0.98%
2023/03/23	0	0.00	3	60.70	60.70	-3	102	-2.94%
2023/03/22	0	0.00	31	60.60	60.70	-31	103	-29.82%
2023/03/20	0	0.00	14	60.26	60.20	-14	105	-13.31%
2023/03/17	0	0.00	22	60.56	60.70	-22	105	-20.89%
2023/03/16	0	0.00	3	60.70	60.70	-3	107	-2.80%
2023/03/15	0	0.00	63	60.71	60.80	-63	106	-59.00%
2023/03/13	0	0.00	1	60.90	60.80	-1	112	-0.89%
2023/03/10	0	0.00	100	60.83	61.00	-100	114	-87.50%
2023/03/09	0	0.00	100	60.70	60.80	-100	111	-89.65%
2023/03/08	0	0.00	26	60.72	60.60	-26	109	-23.68%
2023/03/07	0	0.00	50	60.60	60.70	-50	107	-46.55%
2023/03/06	0	0.00	62	60.55	60.60	-62	105	-58.67%
2023/03/03	0	0.00	30	60.40	60.50	-30	103	-29.00%
2023/03/02	0	0.00	60	60.40	60.50	-60	103	-58.11%
2023/03/01	0	0.00	130	60.35	60.50	-130	101	-127.49%	大賣/鉅額交易
2023/02/24	0	0.00	60	60.30	60.40	-60	98	-60.92%
2023/02/23	0	0.00	50	60.30	60.40	-50	96	-51.62%
2023/02/22	0	0.00	100	60.30	60.30	-100	95	-105.06%
2023/02/21	0	0.00	69	60.33	60.30	-69	93	-73.99%
2023/02/20	0	0.00	50	60.30	60.40	-50	91	-54.47%
2023/02/17	0	0.00	39	60.50	60.50	-39	90	-42.99%
2023/02/16	0	0.00	200	60.45	60.60	-200	91	-219.58%	大賣/鉅額交易
2023/02/15	0	0.00	30	60.40	60.50	-30	86	-34.58%
2023/02/14	0	0.00	70	60.30	60.40	-70	86	-80.97%
2023/02/13	0	0.00	26	60.20	60.30	-26	85	-30.55%
2023/01/06	0	0.00	5	58.40	58.40	-5	64	-7.72%
2023/01/04	0	0.00	10	57.95	58.10	-10	63	-15.81%
2023/01/03	0	0.00	7	57.60	57.70	-7	63	-10.97%
2022/12/30	0	0.00	3	57.50	57.50	-3	63	-4.69%
2022/12/09	5	57.00	0	0.00	57.30	5	65	7.66%
2022/12/08	20	57.05	0	0.00	57.50	20	63	31.65%
2022/12/06	0	0.00	6	57.52	57.50	-6	62	-9.61%
2022/12/02	0	0.00	15	57.56	58.00	-15	56	-26.64%
2022/11/23	0	0.00	0.3	56.30	57.00	-0.3	59	-0.45%
2022/11/08	0	0.00	3	56.00	56.00	-3	65	-4.58%
2022/10/20	0	0.00	1	57.10	57.00	-1	81	-1.22%
2022/10/19	0	0.00	6	57.20	57.20	-6	81	-7.36%
2022/10/17	0	0.00	10	57.10	57.30	-10	83	-11.96%
2022/10/13	0	0.00	16	57.40	57.40	-16	84	-18.83%
2022/10/06	0	0.00	1	58.40	58.30	-1	86	-1.16%
2022/09/29	0	0.00	7	59.10	59.10	-7	79	-8.76%
2022/09/26	0	0.00	2	59.50	59.40	-2	78	-2.56%
2022/09/21	1	59.30	45	59.80	59.80	-44	78	-56.21%
2022/09/19	0	0.00	3	60.00	60.00	-3	74	-4.04%
2022/09/16	0	0.00	11	60.00	59.90	-11	74	-14.83%
2022/09/14	0	0.00	1	60.10	60.10	-1	73	-1.36%
2022/09/13	0	0.00	34	60.06	60.10	-34	74	-45.52%
2022/09/12	0	0.00	3	60.20	60.00	-3	73	-4.08%
2022/09/08	0	0.00	5	60.20	60.20	-5	74	-6.75%
2022/09/07	0	0.00	10	60.20	60.20	-10	74	-13.49%
2022/09/05	0	0.00	1	60.40	60.30	-1	74	-1.34%
2022/09/01	0	0.00	20	60.20	60.40	-20	74	-26.98%
2022/08/31	0	0.00	1	60.30	60.20	-1	70	-1.41%
2022/08/29	0	0.00	30	60.30	60.50	-30	70	-42.71%
2022/08/26	0	0.00	30	60.30	60.50	-30	68	-43.53%
2022/08/25	0	0.00	20	60.30	60.40	-20	68	-29.30%
2022/08/23	0	0.00	11	60.30	60.30	-11	66	-16.47%
2022/08/17	0	0.00	30	60.10	60.10	-30	70	-42.66%
2022/08/11	0	0.00	17	60.30	60.30	-17	63	-26.84%
2022/08/10	0	0.00	22	60.30	60.30	-22	60	-36.54%
2022/08/09	0	0.00	50	60.30	60.30	-50	57	-86.81%
2022/08/08	0	0.00	30	60.30	60.40	-30	57	-52.59%
2022/08/05	0	0.00	30	60.30	60.40	-30	57	-52.43%
2022/08/04	0	0.00	30	60.30	60.40	-30	57	-52.54%
2022/08/01	0	0.00	11	60.40	60.40	-11	55	-19.69%
2022/07/28	0	0.00	100	59.80	60.40	-100	53	-186.34%
2022/07/27	0	0.00	100	59.87	60.40	-100	50	-198.61%
2022/07/26	0	0.00	8	61.90	61.90	-8	45	-17.67%
2022/07/25	0	0.00	90	61.80	61.90	-90	46	-195.30%
2022/07/22	0	0.00	11	61.80	61.80	-11	43	-25.08%
2022/07/21	0	0.00	30	61.80	61.80	-30	44	-68.05%
2022/07/20	0	0.00	3	61.80	61.80	-3	43	-6.93%
2022/07/19	0	0.00	30	61.70	61.80	-30	41	-71.46%
2022/07/18	0	0.00	30	61.70	61.80	-30	40	-73.38%
2022/07/15	0	0.00	22	61.71	61.80	-22	41	-53.62%
2022/07/14	0	0.00	50	61.70	61.80	-50	40	-123.10%
2022/07/13	0	0.00	3	61.80	61.80	-3	39	-7.51%
2022/07/06	0	0.00	1	61.90	61.90	-1	48	-2.04%
2022/07/05	0	0.00	19	61.90	61.90	-19	51	-37.21%
2022/07/01	0	0.00	20	61.90	61.90	-20	49	-40.21%
2022/06/29	0	0.00	11	62.00	61.90	-11	52	-21.02%
2022/06/28	0	0.00	1	62.00	61.90	-1	52	-1.91%
2022/06/27	0	0.00	20	61.90	61.90	-20	52	-38.05%
2022/06/23	0	0.00	14	61.90	61.90	-14	51	-27.06%
2022/06/21	0	0.00	17	61.90	61.90	-17	51	-33.03%
2022/06/10	0	0.00	4	62.00	62.00	-4	52	-7.63%
2022/06/09	0	0.00	25	62.00	62.00	-25	52	-47.20%
2022/06/08	0	0.00	20	62.00	62.10	-20	51	-38.55%
2022/06/02	0	0.00	5	61.96	62.00	-5	51	-9.67%
2022/05/31	0	0.00	2	62.10	62.00	-2	51	-3.89%
2022/05/30	1	62.00	2	62.10	61.90	-1	51	-1.93%
2022/05/27	2	61.75	0	0.00	62.10	2	51	3.90%
2022/05/26	0	0.00	1	62.20	62.10	-1	48	-2.04%
2022/05/25	0	0.00	20	62.20	62.30	-20	48	-40.97%
2022/05/23	0	0.00	2	62.20	62.30	-2	48	-4.17%
2022/05/19	1	62.00	0	0.00	62.20	1	49	2.01%
2022/05/12	1	62.10	0	0.00	62.30	1	48	2.07%
2022/05/10	1	62.30	0	0.00	62.40	1	47	2.11%
2022/05/09	0	0.00	2	62.60	62.60	-2	47	-4.20%
2022/05/06	0	0.00	3	62.60	62.60	-3	47	-6.34%
2022/05/05	0	0.00	1	62.60	62.60	-1	47	-2.12%
2022/05/04	0	0.00	4	62.60	62.60	-4	47	-8.44%
2022/05/03	0	0.00	2	62.60	62.60	-2	47	-4.20%
2022/04/29	0	0.00	30	62.60	62.80	-30	47	-62.74%
2022/04/28	0	0.00	2	62.70	62.70	-2	47	-4.17%
2022/04/27	0	0.00	5	62.70	62.60	-5	48	-10.40%
2022/04/26	0	0.00	2	62.80	62.80	-2	47	-4.17%
2022/04/22	0	0.00	2	62.80	62.80	-2	47	-4.18%
2022/04/21	0	0.00	90	62.77	62.90	-90	47	-188.35%
2022/04/18	0	0.00	30	62.80	62.90	-30	46	-64.84%
2022/04/15	0	0.00	50	62.80	62.90	-50	45	-110.09%
2022/04/14	0	0.00	100	62.80	62.90	-100	45	-220.83%
2022/04/13	0	0.00	60	62.80	62.90	-60	42	-141.62%
2022/04/11	0	0.00	20	62.80	62.90	-20	39	-50.02%
2022/04/07	0	0.00	1	62.80	62.80	-1	38	-2.61%
2022/04/06	0	0.00	40	62.80	62.80	-40	38	-104.12%
2022/04/01	0	0.00	20	62.70	62.80	-20	36	-54.92%
2022/03/31	0	0.00	20	62.70	62.80	-20	36	-54.87%
2022/03/24	0	0.00	3	62.80	62.80	-3	36	-8.30%
2022/03/23	0	0.00	6	62.80	62.80	-6	37	-16.19%
2022/03/22	0	0.00	6	62.80	62.80	-6	37	-16.07%
2022/03/21	0	0.00	60	62.77	62.90	-60	37	-157.97%
2022/03/18	0	0.00	20	62.70	62.80	-20	34	-57.36%
2022/03/04	0	0.00	1	62.90	62.90	-1	37	-2.69%
2022/03/03	0	0.00	2	62.90	62.90	-2	36	-5.42%
2022/03/02	0	0.00	20	62.90	63.00	-20	38	-51.30%
2022/02/24	0	0.00	2	63.00	63.00	-2	40	-4.90%
2022/02/23	0	0.00	1	63.00	63.00	-1	43	-2.31%
2022/02/22	0	0.00	20	62.90	63.00	-20	44	-44.63%
2022/02/18	0	0.00	20	62.90	62.90	-20	45	-44.30%
2022/02/17	0	0.00	1	62.90	62.80	-1	44	-2.23%
2022/02/16	0	0.00	1	62.90	62.90	-1	46	-2.17%
2022/02/14	0	0.00	2	62.90	62.90	-2	45	-4.40%
2022/01/18	0	0.00	50	62.90	62.90	-50	58	-85.06%
2022/01/12	0	0.00	0.1	62.80	62.90	-0.1	58	-0.16%
2022/01/10	0	0.00	30	62.80	62.90	-30	59	-50.76%
2022/01/06	0	0.00	31	62.80	62.90	-31	59	-52.35%
2022/01/05	0	0.00	5	62.90	62.90	-5	58	-8.53%
2022/01/04	0	0.00	60	62.85	63.10	-60	59	-100.84%
2021/12/23	0	0.00	50	62.70	62.90	-50	63	-78.19%
2021/12/17	0	0.00	30	62.70	62.70	-30	64	-46.60%
2021/12/16	0	0.00	30	62.70	62.80	-30	65	-45.54%
2021/12/14	0	0.00	30	62.70	62.80	-30	66	-44.81%
2021/12/08	0	0.00	50	62.60	62.80	-50	68	-73.35%
2021/12/07	0	0.00	50	62.50	62.80	-50	65	-76.49%
2021/11/29	0	0.00	1	62.50	62.70	-1	69	-1.45%
2021/11/23	0	0.00	50	62.50	62.60	-50	69	-71.46%
2021/11/18	0	0.00	2	62.50	62.50	-2	70	-2.85%
2021/11/16	0	0.00	50	62.40	62.50	-50	70	-70.80%
2021/11/08	0	0.00	50	62.30	62.40	-50	75	-65.80%
2021/11/04	0	0.00	50	62.30	62.40	-50	76	-65.63%
2021/11/03	0	0.00	3	62.10	62.40	-3	76	-3.90%
2021/10/29	0	0.00	50	62.20	62.30	-50	80	-61.88%
2021/10/28	0	0.00	25	62.20	62.30	-25	80	-31.07%
2021/10/27	0	0.00	74	62.10	62.20	-74	78	-93.95%
2021/10/26	0	0.00	1	62.10	62.10	-1	78	-1.28%
2021/10/25	0	0.00	143	62.00	62.00	-143	80	-176.62%	大賣/鉅額交易
2021/10/22	0	0.00	7	62.00	61.80	-7	80	-8.66%
2021/10/21	0	0.00	50	62.00	61.90	-50	81	-61.51%
2021/10/15	0	0.00	10	62.10	62.10	-10	87	-11.40%
2021/10/13	0	0.00	50	62.10	62.20	-50	89	-55.67%
2021/10/12	0	0.00	0	62.00	62.20	0	90	0.00%
2021/09/15	0	0.00	42	62.00	62.00	-42	83	-50.10%
2021/09/14	0	0.00	50	61.90	62.00	-50	84	-59.37%
2021/09/10	2	61.80	0	0.00	61.90	2	86	2.31%
2021/09/06	0	0.00	6	61.90	61.90	-6	87	-6.85%
2021/09/03	0	0.00	2	62.00	62.00	-2	85	-2.33%
2021/08/25	0	0.00	1	61.50	61.60	-1	81	-1.23%
2021/08/20	0	0.00	50	61.50	61.60	-50	78	-63.82%
2021/08/13	0	0.00	50	61.50	61.60	-50	74	-67.26%
2021/08/04	0	0.00	50.1	61.40	61.50	-50.1	66	-75.23%
2021/07/30	0	0.00	50	61.40	61.50	-50	66	-75.66%
2021/07/29	0	0.00	50	61.40	61.50	-50	64	-77.72%
2021/07/28	0	0.00	19	61.40	61.40	-19	64	-29.65%
2021/07/27	0	0.00	0	61.00	61.30	0	62	-0.07%
2021/07/22	0	0.00	50	63.20	63.30	-50	60	-82.33%
2021/07/21	0	0.00	50	63.20	63.30	-50	59	-84.01%
2021/07/06	0	0.00	50	63.10	63.20	-50	60	-82.55%
2021/06/11	0	0.00	57	62.30	62.30	-57	60	-93.78%
2021/06/10	0	0.00	60	62.12	62.30	-60	60	-99.59%
2021/06/04	0	0.00	1	62.20	62.20	-1	61	-1.63%
2021/05/31	0	0.00	1	62.10	62.10	-1	62	-1.60%
2021/05/25	0	0.00	4	61.70	62.00	-4	60	-6.58%
2021/05/24	0	0.00	13	61.70	61.80	-13	60	-21.62%
2021/05/12	0	0.00	4	61.95	62.00	-4	58	-6.89%
2021/05/11	1	61.80	1	61.90	62.00	0	56	0.00%
2021/05/07	0	61.70	0	0.00	61.90	0	59	0.02%
2021/05/03	2	62.00	0	0.00	62.10	2	69	2.87%
2021/04/23	0	0.00	37	62.10	62.10	-37	85	-43.17%
2021/04/19	0	0.00	2	61.95	62.00	-2	83	-2.39%
2021/04/16	0	0.00	0	61.80	62.00	0	85	-0.03%
2021/03/26	0	0.00	0	61.80	62.00	0	84	-0.06%
2021/03/19	0	0.00	5	62.10	62.10	-5	89	-5.62%
2021/03/17	0	0.00	1	62.10	62.20	-1	89	-1.12%
2021/03/08	0	0.00	2	62.20	62.20	-2	103	-1.94%
2021/03/04	0	0.00	15	62.20	62.20	-15	114	-13.06%
2021/03/03	0	0.00	20	62.20	62.40	-20	125	-15.93%
2021/03/02	0	0.00	1	62.40	62.40	-1	128	-0.78%
2021/02/22	0	0.00	9	62.30	62.40	-9	143	-6.29%
2021/02/18	1	62.10	0	0.00	62.50	1	155	0.64%
2021/02/05	1	62.30	1	62.80	62.90	0	162	0.00%
2021/02/04	0	0.00	1	62.80	62.90	-1	163	-0.61%
2021/02/03	1	62.20	0	0.00	62.90	1	169	0.59%
2021/01/29	1	62.20	2	62.75	62.90	-1	179	-0.56%
2021/01/28	2	62.15	2	62.60	62.90	0	174	0.00%
2021/01/27	0	0.00	2	62.75	62.80	-2	176	-1.13%
2021/01/26	0	0.00	1	62.50	62.70	-1	169	-0.59%
2021/01/22	0	0.00	1	62.40	62.50	-1	168	-0.59%
2021/01/21	1	62.00	1	62.40	62.50	0	170	0.00%
2021/01/20	0	0.00	1	62.10	62.50	-1	170	-0.59%
2021/01/14	0	0.00	2	62.10	62.20	-2	168	-1.18%
2021/01/13	1	62.50	0	0.00	62.20	1	173	0.55%
2021/01/12	0	61.70	0	0.00	62.20	0	175	0.01%
2021/01/11	0	0.00	0.4	61.90	62.20	-0.4	177	-0.24%
2021/01/04	0	0.00	1	62.40	62.50	-1	177	-0.56%
2020/12/23	1	62.00	0	0.00	62.40	1	185	0.54%
2020/12/17	0	0.00	0.7	62.10	62.40	-0.7	185	-0.37%
2020/12/16	0	0.00	1	62.20	62.30	-1	176	-0.57%
2020/12/14	0	0.00	3.4	62.22	62.40	-3.4	176	-1.95%
2020/12/11	1	61.90	0	0.00	62.40	1	179	0.56%
2020/12/10	0	0.00	2	62.35	62.50	-2	178	-1.12%
2020/11/26	0	0.00	1	62.00	62.10	-1	148	-0.67%
2020/11/16	2	61.65	0	0.00	61.70	2	125	1.59%
2020/11/13	0	0.00	23	61.70	61.70	-23	121	-19.00%
2020/11/12	0	0.00	2	61.90	61.90	-2	118	-1.69%
2020/11/11	0	0.00	25	61.90	61.80	-25	116	-21.42%
2020/11/10	1	61.70	19	61.90	61.80	-18	110	-16.26%
2020/11/09	1	61.70	2.8	61.86	61.90	-1.8	106	-1.65%
2020/10/29	0	0.00	2	61.90	61.90	-2	97	-2.06%
2020/10/28	0	0.00	2	61.80	61.90	-2	95	-2.09%
2020/10/26	1	61.90	0	0.00	62.00	1	97	1.03%
2020/10/19	0	0.00	1	61.80	61.90	-1	78	-1.28%
2020/09/28	0	0.00	1	62.40	62.40	-1	63	-1.58%
2020/09/18	0	0.00	0.1	62.70	63.00	-0.1	61	-0.23%
2020/09/17	0	0.00	20	62.80	62.90	-20	61	-32.46%
2020/09/14	0	0.00	2	62.95	63.00	-2	58	-3.44%
2020/09/10	0	0.00	0.3	63.00	63.30	-0.3	56	-0.51%
2020/09/09	77	62.67	0	0.00	63.30	77	55	139.49%
2020/09/07	0	0.00	21	62.70	62.70	-21	51	-40.91%
2020/09/01	0	0.00	1	62.80	63.00	-1	49	-2.02%
2020/08/31	1	62.70	0	0.00	63.00	1	49	2.03%
2020/08/28	0	0.00	6	63.20	63.20	-6	47	-12.71%
2020/08/26	100	63.20	0	0.00	63.30	100	46	215.36%
2020/08/25	100	63.28	0	0.00	63.30	100	43	230.06%
2020/08/06	0	0.00	50	63.40	63.40	-50	42	-117.92%
2020/07/09	0	0.00	5	63.90	63.80	-5	47	-10.51%
2020/07/02	0	0.00	1	63.30	63.50	-1	59	-1.67%
2020/06/30	5	64.60	0	0.00	64.80	5	71	6.99%
2020/06/15	0.1	64.00	0	0.00	64.60	0.1	124	0.10%
2020/06/11	0.2	64.10	0	0.00	64.60	0.2	141	0.11%
2020/06/10	0	64.10	0	0.00	64.60	0	147	0.01%
2020/06/08	0.2	63.90	0	0.00	64.40	0.2	159	0.10%
2020/06/02	0	0.00	1	64.10	64.10	-1	168	-0.59%
2020/06/01	0	0.00	0	63.80	63.90	0	169	-0.02%
2020/05/28	0	0.00	1	64.00	64.00	-1	170	-0.59%
2020/05/27	0	0.00	1	64.00	64.00	-1	173	-0.58%
2020/05/26	0	0.00	0.3	64.00	64.00	-0.3	173	-0.16%
2020/05/25	0	0.00	6	63.98	64.00	-6	173	-3.45%
2020/05/21	0	0.00	1	64.00	64.00	-1	172	-0.58%
2020/05/15	0	0.00	1	63.70	63.70	-1	173	-0.58%
2020/05/14	4	63.60	1	63.70	63.70	3	174	1.72%
2020/05/11	0	0.00	1	63.40	63.40	-1	180	-0.55%
2020/04/29	0	0.00	2	62.85	62.90	-2	186	-1.07%
2020/04/27	0	0.00	1	62.30	62.30	-1	190	-0.52%
2020/04/24	1	62.20	0	0.00	62.20	1	190	0.52%
2020/04/21	0	0.00	1	62.20	62.20	-1	187	-0.53%
2020/04/17	1.4	61.76	1	62.30	62.30	0.4	186	0.21%
2020/04/15	0.1	61.60	0	0.00	61.90	0.1	183	0.07%
2020/04/14	1	61.49	0	0.00	61.60	1	182	0.57%
2020/04/13	6	61.47	0	0.00	61.50	6	181	3.30%
2020/04/10	0	0.00	2	61.70	61.60	-2	178	-1.12%
2020/04/09	0	0.00	1	61.30	61.40	-1	177	-0.56%
2020/04/08	50	60.90	0	0.00	60.90	50	176	28.33%
2020/04/06	1	60.50	0	0.00	60.70	1	169	0.59%
2020/03/31	0	60.40	0	0.00	60.80	0	158	0.03%
2020/03/30	50	60.35	1	60.40	60.40	49	157	31.15%
2020/03/27	50	60.50	3	60.40	60.40	47	153	30.59%
2020/03/26	5	60.22	1	60.20	60.30	4	150	2.66%
2020/03/25	9	60.63	1	60.70	60.40	8	143	5.57%
2020/03/24	1	60.30	0	0.00	60.60	1	133	0.75%
2020/03/20	2	60.55	2	60.50	60.50	0	128	0.00%
2020/03/19	0	0.00	8	59.66	59.00	-8	125	-6.35%
2020/03/18	0	0.00	4.3	62.32	62.00	-4.3	112	-3.84%
2020/03/17	2	61.40	5.1	62.18	61.40	-3.1	103	-2.97%
2020/03/16	0	0.00	16	63.35	63.20	-16	95	-16.74%
2020/03/13	50	64.00	0	0.00	64.30	50	90	55.26%
2020/03/12	78	65.00	1	65.10	65.40	77	84	91.67%
2020/03/11	69	65.50	0	0.00	65.70	69	81	84.77%
2020/03/10	200	65.50	0	0.00	65.60	200	80	248.45%	大買/鉅額交易
2020/03/09	200	65.50	2	65.50	65.60	198	77	253.90%	大買/鉅額交易
2020/03/06	116	65.50	43	65.50	65.60	73	75	96.95%	大買/
2020/03/03	59	65.30	0	0.00	65.40	59	79	74.03%
2020/03/02	150	65.30	0	0.00	65.30	150	79	187.66%	大買/鉅額交易
2020/02/26	33	65.30	0	0.00	65.30	33	78	42.22%
2020/02/20	27	65.20	0	0.00	65.30	27	79	33.78%
2020/02/17	50	65.00	0	0.00	65.20	50	80	62.42%
2020/02/14	58	65.10	0	0.00	65.20	58	80	71.89%
2020/02/13	150	65.00	0	0.00	65.10	150	79	187.54%	大買/鉅額交易
2020/02/12	150	64.90	0	0.00	65.00	150	76	195.82%	大買/鉅額交易
2020/02/11	88	64.90	0	0.00	64.90	88	73	119.57%
2020/02/10	94	64.90	0	0.00	64.90	94	72	129.83%
2020/02/07	100	64.80	0	0.00	64.90	100	70	141.01%
2020/02/05	100	64.60	0	0.00	64.70	100	71	139.73%
2020/02/03	69	64.40	0	0.00	64.40	69	71	96.68%
2020/01/31	61	64.20	0	0.00	64.40	61	70	86.08%
2020/01/30	100	64.20	0	0.00	64.20	100	70	142.45%
2020/01/17	0	64.10	0	0.00	64.40	0	69	0.00%
2020/01/14	150	64.50	0	0.00	64.50	150	71	209.94%	大買/鉅額交易
2020/01/09	100	64.40	0	0.00	64.40	100	73	136.18%
2020/01/08	31	64.30	0	0.00	64.40	31	72	43.00%
2020/01/07	100	64.30	0	0.00	64.40	100	72	137.58%
2019/12/30	0	0.00	0	64.00	64.30	0	75	-0.06%
2019/11/18	1	63.90	0	0.00	63.80	1	82	1.21%
2019/11/04	0	0.00	1	64.50	64.00	-1	170	-0.59%
2019/10/07	1	63.80	0	0.00	64.00	1	196	0.51%
2019/09/02	0	0.00	19	63.40	63.50	-19	200	-9.50%
2019/08/29	0	0.00	30	63.40	63.50	-30	200	-14.97%
2019/08/27	0	0.00	1	63.40	63.40	-1	220	-0.45%
2019/08/26	1	63.20	0	0.00	63.40	1	235	0.42%
2019/08/23	55	63.30	0	0.00	63.40	55	237	23.17%
2019/08/22	0	0.00	1	63.30	63.30	-1	235	-0.42%
2019/08/21	0	0.00	1	63.10	63.20	-1	234	-0.43%
2019/08/19	0	0.00	4	64.28	64.20	-4	228	-1.75%
2019/08/16	0	0.00	1	64.00	63.90	-1	228	-0.44%
2019/08/15	0	0.00	1	63.90	63.80	-1	222	-0.45%
2019/08/08	0	0.00	1	63.80	63.70	-1	189	-0.53%
2019/08/07	0	0.00	2	63.80	63.70	-2	185	-1.08%
2019/08/06	0	0.00	1	63.70	63.70	-1	180	-0.56%
2019/08/05	0	0.00	1	63.70	63.70	-1	179	-0.56%
2019/07/31	0	0.00	30	63.50	63.60	-30	188	-15.94%
2019/07/15	0	0.00	1	63.20	63.10	-1	198	-0.50%
2019/07/09	6	62.90	0	0.00	63.00	6	198	3.02%
2019/07/05	15	62.90	0	0.00	62.90	15	200	7.47%
2019/07/01	15	62.80	0	0.00	62.80	15	196	7.65%
2019/06/28	0	0.00	1	62.70	62.80	-1	196	-0.51%
2019/06/04	7	62.43	0	0.00	62.40	7	273	2.56%
2019/06/03	7	62.50	0	0.00	62.60	7	264	2.65%
2019/05/28	40	62.90	0	0.00	62.80	40	258	15.46%
2019/05/27	52	62.90	0	0.00	62.90	52	260	19.99%
2019/05/24	50	63.00	0	0.00	63.00	50	259	19.26%
2019/05/23	100	63.00	0	0.00	63.10	100	257	38.88%
2019/05/22	100	63.30	0	0.00	63.30	100	251	39.83%
2019/05/21	100	63.30	0	0.00	63.20	100	247	40.47%
2019/05/20	100	63.30	0	0.00	63.40	100	243	41.01%
2019/05/16	32	63.30	0	0.00	63.40	32	243	13.17%
2019/05/15	100	63.30	0	0.00	63.40	100	245	40.72%
2019/05/14	200	63.30	0	0.00	63.30	200	242	82.54%	大買/鉅額交易
2019/05/13	200	63.30	0	0.00	63.40	200	240	83.18%	大買/鉅額交易
2019/05/10	200	63.40	0	0.00	63.40	200	237	84.31%	大買/鉅額交易
2019/05/08	200	63.40	0	0.00	63.40	200	234	85.19%	大買/鉅額交易
2019/05/07	100	63.40	0	0.00	63.40	100	232	42.96%
2019/05/06	100	63.20	0	0.00	63.40	100	233	42.88%
2019/05/03	100	63.60	1	63.70	63.60	99	225	43.94%
2019/04/30	150.2	63.60	2	63.60	63.60	148.2	222	66.76%	大買/鉅額交易
2019/04/29	37	63.50	0	0.00	63.60	37	222	16.59%
2019/04/26	44	63.50	0	0.00	63.50	44	225	19.51%
2019/04/25	150	63.50	0	0.00	63.60	150	227	66.01%	大買/鉅額交易
2019/04/24	0	0.00	2	63.55	63.60	-2	225	-0.89%
2019/04/23	100	63.40	1	63.50	63.50	99	224	44.12%
2019/04/22	150	63.40	2	63.50	63.50	148	218	67.75%	大買/鉅額交易
2019/04/19	29	63.30	0	0.00	63.40	29	216	13.39%
2019/04/18	0	0.00	33.1	63.21	63.40	-33.1	220	-15.03%
2019/04/17	7	63.20	1	63.30	63.30	6	220	2.72%
2019/04/15	100	63.10	0	0.00	63.20	100	219	45.58%
2019/04/12	100	63.00	0	0.00	63.10	100	217	46.03%
2019/04/09	0	0.00	20	63.05	63.10	-20	217	-9.20%
2019/04/08	9	63.01	0	0.00	63.10	9	216	4.15%
2019/04/02	76	63.00	0	0.00	63.10	76	215	35.20%
2019/04/01	0	0.00	1	63.10	63.10	-1	216	-0.46%
2019/03/29	140	62.90	2	62.95	63.00	138	215	63.91%	大買/鉅額交易
2019/03/28	60	62.90	1	62.70	62.90	59	212	27.76%
2019/03/26	70	62.80	0	0.00	62.80	70	208	33.55%
2019/03/25	50	62.80	1	62.80	62.80	49	208	23.50%
2019/03/22	20	62.80	0	0.00	62.80	20	208	9.58%
2019/03/21	21	62.70	0	0.00	62.80	21	209	10.03%
2019/03/20	40	62.80	0	0.00	62.80	40	208	19.18%
2019/03/19	10	62.60	0	0.00	62.80	10	208	4.79%
2019/03/15	30	62.50	0	0.00	62.60	30	207	14.48%
2019/03/14	60	62.50	0	0.00	62.50	60	206	29.08%
2019/03/12	102	62.40	0	0.00	62.50	102	206	49.43%	大買/鉅額交易
2019/03/11	10	62.30	0	0.00	62.40	10	186	5.36%
2019/03/08	750	62.40	0	0.00	62.40	750	172	434.57%	大買/鉅額交易
2019/03/07	100	62.40	0	0.00	62.40	100	137	72.85%
2019/03/06	100	62.40	0	0.00	62.40	100	138	72.37%
2019/03/05	101	62.40	0	0.00	62.40	101	139	72.39%	大買/鉅額交易
2019/02/27	100	62.50	0	0.00	62.50	100	128	77.88%
2019/02/26	100	62.50	0	0.00	62.50	100	125	79.53%
2019/02/25	44	62.50	0	0.00	62.50	44	124	35.22%
2019/02/22	100	62.50	0	0.00	62.50	100	124	80.42%
2019/02/21	50	62.50	0	0.00	62.50	50	124	40.04%
2019/02/19	22	62.50	0	0.00	62.50	22	132	16.57%
2019/02/15	100	62.50	0	0.00	62.50	100	140	71.39%
2019/02/14	100	62.50	1	62.50	62.50	99	140	70.39%
2019/02/13	100	62.50	0	0.00	62.40	100	142	70.32%
2019/02/12	40	62.50	0	0.00	62.50	40	143	27.95%
2019/02/11	15	62.30	0	0.00	62.30	15	147	10.15%
2019/01/30	100	62.10	0	0.00	62.10	100	148	67.42%
2019/01/29	100	62.10	1	62.00	62.10	99	147	67.13%
2019/01/28	101	62.05	0	0.00	62.00	101	144	70.07%	大買/鉅額交易
2019/01/25	50	62.00	0	0.00	62.00	50	144	34.51%
2019/01/24	190	62.15	0	0.00	62.30	190	143	132.81%	大買/鉅額交易
2019/01/23	100	62.15	1	62.30	62.30	99	155	63.73%
2019/01/22	100	62.10	0	0.00	62.20	100	161	61.93%
2019/01/21	100	62.05	0	0.00	62.20	100	161	61.77%
2019/01/18	50	62.10	0	0.00	62.10	50	160	31.14%
2019/01/17	30	62.00	0	0.00	62.00	30	161	18.59%
2019/01/16	30	62.00	1	62.10	62.00	29	164	17.62%
2019/01/15	100	62.10	0	0.00	62.10	100	171	58.38%
2019/01/14	0	0.00	1	62.10	62.10	-1	180	-0.55%
2019/01/11	0	0.00	1	62.10	62.10	-1	185	-0.54%
2019/01/10	0	0.00	2	62.10	62.10	-2	190	-1.05%
2019/01/09	0	0.00	4	62.00	62.00	-4	190	-2.10%
2019/01/08	0	0.00	3	61.93	62.00	-3	192	-1.56%
2019/01/04	0	0.00	1	61.90	62.00	-1	202	-0.49%
2019/01/03	0	0.00	0.1	62.00	62.00	-0.1	211	-0.05%
2019/01/02	0	0.00	2	62.00	62.10	-2	213	-0.94%
2018/12/28	10	61.90	0	0.00	62.00	10	214	4.66%
2018/12/24	0	0.00	3	61.90	62.00	-3	239	-1.25%
2018/12/21	0	0.00	1	61.90	62.00	-1	246	-0.40%
2018/12/20	0.3	61.90	0	0.00	61.90	0.3	249	0.11%
2018/12/19	4	61.80	4	61.80	61.90	0	250	0.00%
2018/12/17	0	0.00	1	61.60	61.70	-1	253	-0.39%
2018/12/10	1.3	61.20	0	0.00	61.50	1.3	260	0.51%
2018/12/05	30	61.30	0	0.00	61.40	30	265	11.31%
2018/11/29	30	61.30	0	0.00	61.30	30	272	11.01%
2018/11/28	0.9	61.30	0	0.00	61.30	0.9	270	0.34%
2018/11/27	0	0.00	1	61.30	61.30	-1	269	-0.37%
2018/11/23	0.1	61.10	0	0.00	61.30	0.1	269	0.03%
2018/11/22	3	61.30	0	0.00	61.30	3	270	1.11%
2018/11/16	25	61.30	0	0.00	61.30	25	266	9.38%
2018/11/15	50.3	61.30	0	0.00	61.30	50.3	280	17.94%
2018/11/08	0.2	61.20	0	0.00	61.30	0.2	361	0.06%
2018/11/02	0.1	61.10	0	0.00	61.40	0.1	443	0.02%
2018/10/26	0	0.00	1	61.40	61.40	-1	438	-0.23%
2018/10/18	3	61.30	2	61.30	61.30	1	414	0.24%
2018/10/05	3	61.10	0	0.00	61.20	3	392	0.76%
2018/10/04	1	61.10	0	0.00	61.10	1	388	0.26%

證交所新報酬指數聚焦UDN聯合新聞網－2019/02/20

為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。經濟日報提供...詳全文

富邦金乙特相關文章

富邦金乙特相關影音

富邦金乙特

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦金乙特

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析