開發金 (2883)-臺銀證券券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.85
漲跌
--
漲幅
0.00%
成交量
39,934張
產業
上市金融類股
1939人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6.8	13.80	9.3	13.79	13.85	-2.5	51,251	0.00%
2024/05/06	6.8	13.80	84.8	13.85	13.85	-78	50,893	-0.15%
2024/05/03	34	13.70	2.2	13.79	13.65	31.8	50,374	0.06%
2024/05/02	10	13.72	198	13.75	13.70	-188	50,172	-0.37%	大賣/鉅額交易
2024/04/30	18	13.69	47	13.65	13.65	-29	49,846	-0.06%
2024/04/29	76.8	13.49	124.1	13.52	13.60	-47.3	49,446	-0.10%	大賣/
2024/04/26	37.7	13.46	4.7	13.50	13.45	33	48,260	0.07%
2024/04/25	65.5	13.45	2	13.45	13.50	63.5	48,311	0.13%
2024/04/24	52	13.65	3	13.70	13.70	49	48,536	0.10%
2024/04/23	10	13.60	38	13.60	13.55	-28	48,991	-0.06%
2024/04/22	100.2	13.50	85.7	13.49	13.50	14.5	49,563	0.03%
2024/04/19	62.2	13.25	16	13.21	13.20	46.2	49,397	0.09%
2024/04/18	16.5	13.43	4.4	13.42	13.50	12	48,701	0.02%
2024/04/17	36.2	13.32	1	13.35	13.35	35.2	48,466	0.07%
2024/04/16	176.3	13.36	272.4	13.29	13.25	-96	48,160	-0.20%	大買/大賣/
2024/04/15	150.9	13.66	30	13.62	13.65	120.9	47,069	0.26%	大買/鉅額交易
2024/04/12	18	13.87	22	13.80	13.80	-4	46,688	-0.01%
2024/04/11	9.1	13.91	14	13.95	14.00	-4.9	46,140	-0.01%
2024/04/10	49.1	14.03	3	14.00	14.00	46.1	45,802	0.10%
2024/04/09	10	14.12	132.5	14.14	14.15	-122.5	45,547	-0.27%	大賣/鉅額交易
2024/04/08	26.4	13.86	51.1	13.85	14.00	-24.8	44,994	-0.06%
2024/04/03	41	13.85	0.7	13.85	13.80	40.3	44,741	0.09%
2024/04/02	25.3	13.92	8	13.95	13.90	17.3	44,676	0.04%
2024/04/01	9.1	13.98	11	13.97	14.00	-1.9	44,652	0.00%
2024/03/29	12.2	13.85	122	13.98	13.95	-109.8	44,334	-0.25%	大賣/鉅額交易
2024/03/28	137.8	13.91	63	13.95	13.85	74.8	43,528	0.17%	大買/
2024/03/27	37.8	14.53	86.7	14.52	14.55	-48.9	40,560	-0.12%
2024/03/26	50.2	14.36	30	14.28	14.30	20.2	39,547	0.05%
2024/03/25	11.1	14.24	92	14.19	14.25	-80.9	38,863	-0.21%
2024/03/22	33.4	14.07	22	14.17	14.05	11.4	38,576	0.03%
2024/03/21	8.2	14.08	74.3	14.08	14.15	-66.1	38,212	-0.17%
2024/03/20	196.4	13.98	92.5	13.92	13.85	104	38,248	0.27%	大買/鉅額交易
2024/03/19	15.9	14.08	45	14.06	14.10	-29.1	38,260	-0.08%
2024/03/18	79.7	14.19	72	14.15	14.20	7.7	38,002	0.02%
2024/03/15	263.7	14.01	404.5	14.04	14.15	-140.8	37,396	-0.38%	大買/大賣/鉅額交易
2024/03/14	261.4	14.28	353	14.18	14.25	-91.7	35,673	-0.26%	大買/大賣/
2024/03/13	82.2	13.65	113	13.73	13.80	-30.8	32,970	-0.09%	大賣/
2024/03/12	74.7	13.52	44	13.51	13.60	30.6	31,600	0.10%
2024/03/11	46.2	13.36	538.9	13.42	13.45	-492.7	30,649	-1.61%	大賣/鉅額交易
2024/03/08	170.3	12.89	165	12.92	12.95	5.3	29,327	0.02%	大買/大賣/
2024/03/07	119.9	12.88	242.3	12.86	12.90	-122.4	29,839	-0.41%	大買/大賣/鉅額交易
2024/03/06	16.4	12.58	38	12.58	12.60	-21.6	29,918	-0.07%
2024/03/05	19.5	12.49	9	12.50	12.45	10.5	33,830	0.03%
2024/03/04	9.1	12.47	35	12.46	12.45	-25.9	36,807	-0.07%
2024/03/01	33.3	12.53	28	12.54	12.50	5.3	39,658	0.01%
2024/02/29	33.3	12.44	38	12.46	12.55	-4.7	43,080	-0.01%
2024/02/27	25.2	12.37	12	12.40	12.40	13.2	44,704	0.03%
2024/02/26	14.3	12.37	4	12.35	12.35	10.3	46,070	0.02%
2024/02/23	20.1	12.40	12	12.41	12.40	8.1	47,671	0.02%
2024/02/22	42	12.41	108	12.40	12.40	-66	49,046	-0.13%	大賣/
2024/02/21	40	12.37	0.4	12.40	12.35	39.6	49,202	0.08%
2024/02/20	4.4	12.42	13	12.43	12.45	-8.6	49,793	-0.02%
2024/02/19	51	12.43	57.9	12.43	12.45	-6.9	50,244	-0.01%
2024/02/16	10.4	12.34	70.5	12.32	12.35	-60.1	50,793	-0.12%
2024/02/15	8.4	12.21	28.6	12.19	12.15	-20.2	50,685	-0.04%
2024/02/05	48.2	12.09	9	12.06	12.10	39.2	50,576	0.08%
2024/02/02	6.1	12.20	6.5	12.18	12.20	-0.4	50,556	0.00%
2024/02/01	0	0.00	5	12.23	12.25	-5	50,772	-0.01%
2024/01/31	12.3	12.07	20	12.13	12.05	-7.7	50,839	-0.02%
2024/01/30	10.7	12.14	13	12.14	12.10	-2.3	50,965	0.00%
2024/01/29	6.6	12.30	8	12.25	12.25	-1.4	51,202	0.00%
2024/01/26	3.2	12.25	143.4	12.20	12.15	-140.2	51,775	-0.27%	大賣/鉅額交易
2024/01/25	0.2	12.08	37	12.10	12.10	-36.8	52,066	-0.07%
2024/01/24	5	12.13	3	12.13	12.10	2	52,283	0.00%
2024/01/23	27	12.00	5	12.05	12.05	22	52,520	0.04%
2024/01/22	15.1	11.93	0	0.00	11.90	15.1	53,007	0.03%
2024/01/19	35.8	11.90	1	11.90	11.90	34.8	53,163	0.07%
2024/01/18	12.8	11.85	54	11.81	11.80	-41.2	53,672	-0.08%
2024/01/17	97.4	11.80	30.5	11.85	11.75	66.9	53,613	0.12%
2024/01/16	134.5	11.99	64	11.96	11.90	70.5	53,479	0.13%	大買/
2024/01/15	141.3	12.21	1	12.25	12.15	140.3	53,015	0.26%	大買/鉅額交易
2024/01/12	29	12.25	34	12.29	12.25	-5	53,421	-0.01%
2024/01/11	68.5	12.30	14	12.30	12.25	54.5	53,564	0.10%
2024/01/10	21.1	12.25	53.8	12.28	12.25	-32.7	53,837	-0.06%
2024/01/09	5	12.34	1	12.40	12.30	4	54,039	0.01%
2024/01/08	10.5	12.50	5.2	12.48	12.45	5.3	54,143	0.01%
2024/01/05	5	12.30	0	0.00	12.35	5	54,146	0.01%
2024/01/04	24.2	12.30	0	0.00	12.30	24.2	54,691	0.04%
2024/01/03	67	12.32	24.2	12.30	12.30	42.7	55,093	0.08%
2024/01/02	36.3	12.40	8.3	12.40	12.45	28.1	54,856	0.05%
2023/12/29	7.8	12.54	15.8	12.50	12.55	-8.1	54,797	-0.01%
2023/12/28	30.7	12.50	50.6	12.51	12.55	-20	55,028	-0.04%
2023/12/27	17.1	12.46	10.4	12.48	12.50	6.7	54,781	0.01%
2023/12/26	0	0.00	14	12.37	12.40	-14	54,623	-0.03%
2023/12/25	8	12.27	1	12.25	12.30	7	54,655	0.01%
2023/12/22	20.7	12.28	0	0.00	12.25	20.7	54,856	0.04%
2023/12/21	17.5	12.30	105	12.26	12.30	-87.5	54,925	-0.16%	大賣/
2023/12/20	9.3	12.38	16	12.35	12.35	-6.7	54,910	-0.01%
2023/12/19	10	12.35	31	12.35	12.35	-21	55,067	-0.04%
2023/12/18	5.9	12.49	16	12.41	12.45	-10.1	55,132	-0.02%
2023/12/15	28.1	12.53	45.3	12.56	12.55	-17.2	55,269	-0.03%
2023/12/14	138.2	12.46	349	12.49	12.50	-210.8	54,687	-0.39%	大買/大賣/鉅額交易
2023/12/13	20.4	12.25	64.7	12.20	12.20	-44.3	53,630	-0.08%
2023/12/12	9.1	12.30	50.7	12.30	12.25	-41.6	53,809	-0.08%
2023/12/11	10.3	12.33	0	0.00	12.35	10.3	53,659	0.02%
2023/12/08	12.8	12.42	23	12.44	12.45	-10.2	53,556	-0.02%
2023/12/07	13.7	12.33	66	12.32	12.35	-52.3	53,498	-0.10%
2023/12/06	3	12.38	21	12.35	12.35	-18	53,356	-0.03%
2023/12/05	26	12.24	30	12.22	12.30	-4	53,211	-0.01%
2023/12/04	133.3	12.38	5.9	12.32	12.35	127.4	52,563	0.24%	大買/鉅額交易
2023/12/01	185.9	12.56	25	12.59	12.55	160.9	51,212	0.31%	大買/鉅額交易
2023/11/30	77.2	12.51	72	12.63	12.70	5.2	49,413	0.01%
2023/11/29	135	12.49	209	12.57	12.60	-74	45,066	-0.16%	大買/大賣/
2023/11/28	235.2	12.35	31.3	12.45	12.55	203.9	42,005	0.49%	大買/鉅額交易
2023/11/27	211.3	12.35	18	12.37	12.45	193.3	39,420	0.49%	大買/鉅額交易
2023/11/24	18.6	12.11	78	12.45	12.55	-59.4	35,732	-0.17%
2023/11/22	108.2	12.03	13	12.13	12.30	95.2	31,935	0.30%	大買/
2023/11/21	31	12.09	153	12.11	12.20	-122	30,415	-0.40%	大賣/鉅額交易
2023/11/20	75.7	11.95	9	11.96	11.90	66.7	29,194	0.23%
2023/11/17	23	11.99	942	12.00	11.95	-919	29,073	-3.16%	大賣/鉅額交易
2023/11/16	12	11.86	45	11.88	11.95	-33	28,614	-0.12%
2023/11/15	231	11.74	141	11.70	11.80	90	28,189	0.32%	大買/大賣/
2023/11/14	41	11.52	5	11.60	11.50	36	27,640	0.13%
2023/11/13	54.1	11.52	53	11.55	11.55	1.1	27,617	0.00%
2023/11/10	16	11.52	0	0.00	11.45	16	27,833	0.06%
2023/11/09	22.1	11.45	49	11.45	11.45	-26.9	28,172	-0.10%
2023/11/08	36.8	11.47	4	11.45	11.45	32.8	28,632	0.11%
2023/11/07	44.1	11.55	11.1	11.55	11.50	33	28,680	0.12%
2023/11/06	33.5	11.60	38	11.61	11.65	-4.5	28,960	-0.02%
2023/11/03	162.7	11.53	183	11.46	11.55	-20.3	28,753	-0.07%	大買/大賣/
2023/11/02	24.5	11.26	0.2	11.30	11.20	24.3	28,448	0.09%
2023/11/01	64.5	11.22	54	11.20	11.20	10.5	27,918	0.04%
2023/10/31	79	11.20	164	11.25	11.30	-85	27,990	-0.30%	大賣/
2023/10/30	131.6	11.23	80	11.20	11.20	51.6	28,435	0.18%	大買/
2023/10/27	51.2	11.32	2	11.35	11.30	49.2	28,305	0.17%
2023/10/26	116.6	11.37	40	11.40	11.30	76.6	28,839	0.27%	大買/
2023/10/25	67.3	11.51	50	11.56	11.50	17.3	28,538	0.06%
2023/10/24	112.2	11.52	73	11.57	11.55	39.2	29,404	0.13%	大買/
2023/10/23	22.4	11.60	18	11.65	11.55	4.4	29,930	0.01%
2023/10/20	39.7	11.66	225	11.62	11.70	-185.3	29,769	-0.62%	大賣/鉅額交易
2023/10/19	5.3	11.81	2	11.85	11.85	3.3	29,817	0.01%
2023/10/18	8.8	11.93	12	11.92	11.95	-3.2	30,196	-0.01%
2023/10/17	84.1	11.97	5.2	11.95	11.95	78.9	30,459	0.26%
2023/10/16	11	12.00	39	11.95	12.05	-28	30,957	-0.09%
2023/10/13	128.1	11.96	38	12.00	12.05	90.1	31,600	0.29%	大買/
2023/10/12	81.2	11.90	35.1	12.01	12.05	46.1	32,038	0.14%
2023/10/11	10.3	11.81	22.5	11.87	11.95	-12.2	31,848	-0.04%
2023/10/06	51.3	11.57	52	11.60	11.60	-0.7	31,756	0.00%
2023/10/05	74	11.56	51	11.65	11.55	23	31,921	0.07%
2023/10/04	198.3	11.58	160	11.60	11.55	38.3	31,971	0.12%	大買/大賣/
2023/10/03	59.6	11.70	77	11.72	11.70	-17.4	32,604	-0.05%
2023/10/02	43.4	11.80	36	11.76	11.75	7.4	32,989	0.02%
2023/09/28	147.3	11.79	101	11.82	11.80	46.3	33,805	0.14%	大買/大賣/
2023/09/27	51.9	11.73	22	11.75	11.75	29.9	34,084	0.09%
2023/09/26	69.5	11.79	49	11.81	11.80	20.5	34,680	0.06%
2023/09/25	72.7	11.83	21	11.85	11.85	51.7	34,740	0.15%
2023/09/22	49.5	11.75	1.2	11.79	11.70	48.3	35,247	0.14%
2023/09/21	32.2	11.79	1	11.85	11.75	31.2	35,117	0.09%
2023/09/20	66.9	11.92	0.3	12.00	11.85	66.6	34,924	0.19%
2023/09/19	3.1	12.00	161	12.05	11.95	-157.9	34,882	-0.45%	大賣/鉅額交易
2023/09/18	4	12.00	15	12.00	12.00	-11	35,007	-0.03%
2023/09/15	2	12.00	25	12.02	12.05	-23	35,255	-0.07%
2023/09/14	3	11.98	14	12.02	12.05	-11	35,171	-0.03%
2023/09/13	9.1	11.97	0	0.00	11.95	9.1	35,381	0.03%
2023/09/12	48.1	11.95	4	11.95	11.95	44.1	35,878	0.12%
2023/09/11	15.8	12.02	11	11.99	11.95	4.8	36,058	0.01%
2023/09/08	14.4	11.94	22	11.95	11.95	-7.6	36,122	-0.02%
2023/09/07	15	11.85	6	11.90	11.90	9	36,508	0.02%
2023/09/06	12.9	11.92	0	0.00	11.85	12.9	36,588	0.04%
2023/09/05	2.3	11.96	2	12.00	12.00	0.3	36,515	0.00%
2023/09/04	12	12.00	15.1	11.99	12.05	-3.1	36,677	-0.01%
2023/09/01	9.5	11.89	22.8	11.97	11.95	-13.3	36,792	-0.04%
2023/08/31	19.6	11.90	8	11.88	11.85	11.6	36,860	0.03%
2023/08/30	2	12.00	12	12.00	12.00	-10	36,989	-0.03%
2023/08/29	3	11.85	12	11.95	11.95	-9	37,346	-0.02%
2023/08/28	12.9	11.86	4	11.90	11.90	8.9	37,572	0.02%
2023/08/25	15	11.73	0	0.00	11.70	15	38,998	0.04%
2023/08/24	76	11.76	4	11.85	11.75	72	39,531	0.18%
2023/08/23	30.1	11.80	3	11.80	11.80	27.1	39,899	0.07%
2023/08/22	29.5	11.82	5.1	11.90	11.80	24.5	40,490	0.06%
2023/08/21	180.1	11.91	0	0.00	11.90	180.1	40,910	0.44%	大買/鉅額交易
2023/08/18	56.4	11.91	3	11.97	11.90	53.4	41,285	0.13%
2023/08/17	67.2	11.89	5	11.85	11.90	62.2	41,443	0.15%
2023/08/16	56.5	11.90	111.3	11.85	11.90	-54.8	41,624	-0.13%	大賣/
2023/08/15	31.7	12.08	236	12.13	12.05	-204.3	41,393	-0.49%	大賣/鉅額交易
2023/08/14	68.3	12.22	3	12.15	12.15	65.3	41,441	0.16%
2023/08/11	5.1	12.47	0	0.00	12.40	5.1	41,219	0.01%
2023/08/10	76.5	12.56	1	12.50	12.50	75.5	41,338	0.18%
2023/08/09	502.1	12.45	19	12.46	12.50	483.1	41,164	1.17%	大買/鉅額交易
2023/08/08	12.9	12.45	0	0.00	12.40	12.9	41,385	0.03%
2023/08/07	8	12.51	18.9	12.52	12.50	-10.9	41,235	-0.03%
2023/08/04	411.2	12.45	1.8	12.52	12.50	409.4	41,371	0.99%	大買/鉅額交易
2023/08/02	20.2	12.44	35	12.53	12.40	-14.8	41,461	-0.04%
2023/08/01	2.5	12.65	10.1	12.64	12.65	-7.6	42,203	-0.02%
2023/07/31	118	12.75	11	12.70	12.55	107	41,906	0.26%	大買/鉅額交易
2023/07/28	91.8	12.57	0	0.00	12.60	91.8	41,154	0.22%
2023/07/27	168.5	12.64	57.6	12.63	12.70	110.9	40,781	0.27%	大買/鉅額交易
2023/07/26	36.1	12.48	140	12.43	12.45	-103.9	39,740	-0.26%	大賣/鉅額交易
2023/07/25	12.4	12.28	24	12.28	12.25	-11.6	38,914	-0.03%
2023/07/24	13	12.29	13	12.30	12.25	0	39,313	0.00%
2023/07/21	21.2	12.36	8	12.36	12.30	13.2	39,211	0.03%
2023/07/20	8	12.39	1	12.40	12.40	7	39,236	0.02%
2023/07/19	12.5	12.33	8.9	12.37	12.30	3.6	39,208	0.01%
2023/07/18	42.5	12.50	37	12.49	12.35	5.5	38,986	0.01%
2023/07/17	13.6	12.50	64	12.43	12.50	-50.5	38,150	-0.13%
2023/07/14	3.1	12.28	23	12.35	12.30	-20	37,476	-0.05%
2023/07/13	35.6	12.24	7.1	12.29	12.15	28.5	37,297	0.08%
2023/07/12	8.3	12.28	10	12.23	12.30	-1.7	37,007	0.00%
2023/07/11	145.1	12.33	0	0.00	12.30	145.1	37,145	0.39%	大買/鉅額交易
2023/07/10	256.3	12.31	78	12.35	12.20	178.3	37,253	0.48%	大買/鉅額交易
2023/07/07	41.5	11.87	75	11.90	11.90	-33.5	36,579	-0.09%
2023/07/06	100.2	12.02	58	12.00	11.95	42.2	36,258	0.12%
2023/07/05	21.9	12.19	17	12.20	12.15	4.9	35,477	0.01%
2023/07/04	152.8	12.25	88	12.25	12.20	64.7	35,383	0.18%	大買/
2023/07/03	27.2	12.45	8.8	12.41	12.40	18.4	34,738	0.05%
2023/06/30	126.1	12.44	45.7	12.45	12.40	80.4	34,721	0.23%	大買/
2023/06/29	66.3	12.55	18	12.55	12.55	48.3	34,295	0.14%
2023/06/28	20.7	12.55	33	12.55	12.55	-12.3	34,327	-0.04%
2023/06/27	21.3	12.54	10	12.55	12.50	11.3	34,223	0.03%
2023/06/26	71.6	12.61	13	12.62	12.60	58.6	34,067	0.17%
2023/06/21	15.5	12.72	12	12.70	12.70	3.5	34,087	0.01%
2023/06/20	21	12.67	27.5	12.70	12.70	-6.5	34,095	-0.02%
2023/06/19	63.7	12.71	9	12.73	12.70	54.7	33,951	0.16%
2023/06/16	82.2	12.80	40.1	12.85	12.75	42.1	33,773	0.12%
2023/06/15	15.2	12.84	23	12.80	12.80	-7.8	33,371	-0.02%
2023/06/14	3.2	12.90	32	12.91	12.90	-28.8	33,717	-0.09%
2023/06/13	20	12.88	0	0.00	12.85	20	34,207	0.06%
2023/06/12	78.1	12.99	29.1	12.95	12.90	49.1	34,173	0.14%
2023/06/09	5.4	12.98	11	13.00	13.00	-5.6	34,750	-0.02%
2023/06/08	8	13.03	9	13.01	13.00	-1	35,215	0.00%
2023/06/07	2.2	13.11	1.1	13.10	13.10	1.2	35,617	0.00%
2023/06/06	3.3	13.13	28	13.10	13.10	-24.7	35,539	-0.07%
2023/06/05	6.2	13.05	18	13.07	13.00	-11.8	35,469	-0.03%
2023/06/02	16	12.89	26	12.90	12.90	-10	35,074	-0.03%
2023/06/01	18.1	12.80	57	12.82	12.80	-38.9	34,776	-0.11%
2023/05/31	32.3	12.73	30	12.83	12.70	2.3	34,643	0.01%
2023/05/30	53.4	12.82	1	12.80	12.80	52.4	33,423	0.16%
2023/05/29	23.2	12.88	8	12.93	12.80	15.2	33,060	0.05%
2023/05/26	28.3	12.90	102	12.91	12.85	-73.8	32,925	-0.22%	大賣/
2023/05/25	11.2	13.06	32	13.14	13.00	-20.8	32,351	-0.06%
2023/05/24	8	13.34	15	13.35	13.30	-7	31,920	-0.02%
2023/05/23	20	13.30	20.5	13.31	13.30	-0.5	31,516	0.00%
2023/05/22	3	13.25	78	13.28	13.30	-75	31,368	-0.24%
2023/05/19	84.1	13.25	81.2	13.22	13.20	2.9	31,058	0.01%
2023/05/18	2.9	13.14	120	13.17	13.20	-117.1	30,976	-0.38%	大賣/鉅額交易
2023/05/17	3	12.98	75.3	13.03	13.05	-72.3	30,495	-0.24%
2023/05/16	1	12.80	77	12.92	13.00	-76	30,147	-0.25%
2023/05/15	75.6	12.60	58	12.68	12.80	17.6	29,985	0.06%
2023/05/12	42.3	12.56	52	12.68	12.65	-9.8	29,769	-0.03%
2023/05/11	8.6	12.77	19	12.88	12.80	-10.4	29,418	-0.04%
2023/05/10	1	12.85	175.2	12.87	12.95	-174.2	29,302	-0.59%	大賣/鉅額交易
2023/05/09	45.5	12.75	109.9	12.75	12.85	-64.4	29,283	-0.22%	大賣/
2023/05/08	141.9	12.74	244.2	12.77	12.80	-102.3	29,107	-0.35%	大買/大賣/鉅額交易
2023/05/05	51	13.25	32.6	13.29	13.30	18.4	27,761	0.07%
2023/05/04	2	13.20	44	13.18	13.25	-42	28,006	-0.15%
2023/05/03	1.1	13.20	0	0.00	13.20	1.1	28,349	0.00%
2023/05/02	10	13.05	2	13.15	13.20	8	28,770	0.03%
2023/04/28	36.8	13.00	25	13.02	13.10	11.8	29,486	0.04%
2023/04/27	13	12.96	0	0.00	12.95	13	29,614	0.04%
2023/04/26	6.2	12.92	6	12.98	13.05	0.2	29,273	0.00%
2023/04/25	52.4	13.00	10	13.15	12.95	42.4	28,761	0.15%
2023/04/24	16	13.25	53	13.25	13.20	-37	28,179	-0.13%
2023/04/21	0.1	13.15	18	13.19	13.15	-17.9	27,748	-0.06%
2023/04/20	18	13.01	3.5	13.05	13.05	14.5	27,377	0.05%
2023/04/19	8.1	13.11	2	13.13	13.05	6.1	27,805	0.02%
2023/04/18	33.9	13.17	14	13.20	13.15	19.9	27,717	0.07%
2023/04/17	4	13.23	34	13.25	13.25	-30	27,621	-0.11%
2023/04/14	33	13.27	31	13.25	13.30	2	27,440	0.01%
2023/04/13	44	13.11	18	13.14	13.20	26	27,109	0.10%
2023/04/12	30	13.11	13.5	13.16	13.20	16.5	26,764	0.06%
2023/04/11	12.2	12.96	26	12.96	13.00	-13.8	26,444	-0.05%
2023/04/10	32	12.88	17.7	12.88	12.90	14.3	26,335	0.05%
2023/04/07	1	12.75	12.5	12.73	12.80	-11.5	26,163	-0.04%
2023/04/06	5.1	12.53	0	0.00	12.55	5.1	25,809	0.02%
2023/03/31	6	12.55	3	12.55	12.55	3	25,613	0.01%
2023/03/30	12.1	12.48	3	12.50	12.50	9.1	25,411	0.04%
2023/03/29	7	12.60	9	12.60	12.60	-2	25,347	-0.01%
2023/03/28	4	12.45	6	12.46	12.45	-2	25,376	-0.01%
2023/03/27	10	12.36	33	12.44	12.45	-23	25,339	-0.09%
2023/03/24	32.4	12.37	19	12.43	12.40	13.4	25,833	0.05%
2023/03/23	31.5	12.46	19	12.49	12.55	12.5	25,593	0.05%
2023/03/22	15.3	12.40	9	12.43	12.40	6.3	25,544	0.02%
2023/03/21	32	12.26	11	12.30	12.25	21	25,792	0.08%
2023/03/20	29	12.09	59	12.12	12.10	-30	25,972	-0.12%
2023/03/17	39	12.21	18	12.30	12.20	21	25,913	0.08%
2023/03/16	77.6	12.16	120	12.14	12.10	-42.4	25,616	-0.17%	大賣/
2023/03/15	42.1	12.60	24	12.61	12.50	18.1	25,367	0.07%
2023/03/14	109.2	12.56	226.3	12.57	12.55	-117.1	25,273	-0.46%	大買/大賣/鉅額交易
2023/03/13	66.5	12.77	264	12.76	12.80	-197.5	24,754	-0.80%	大賣/鉅額交易
2023/03/10	60.3	12.94	45.1	12.95	12.90	15.2	24,453	0.06%
2023/03/09	25	13.10	5	13.12	13.10	20	24,424	0.08%
2023/03/08	30.7	13.21	33	13.16	13.20	-2.3	25,121	-0.01%
2023/03/07	13	13.18	31.9	13.20	13.25	-18.9	25,718	-0.07%
2023/03/06	9	13.16	0	0.00	13.15	9	26,209	0.03%
2023/03/03	5.1	13.11	0	0.00	13.10	5.1	26,668	0.02%
2023/03/02	17	13.07	4.2	13.15	13.10	12.8	28,066	0.05%
2023/03/01	27.1	13.07	20	13.10	13.05	7.1	28,476	0.02%
2023/02/24	8	13.11	76	13.10	13.20	-68	28,866	-0.24%
2023/02/23	27.3	13.15	2	13.20	13.20	25.3	28,602	0.09%
2023/02/22	13.1	13.13	25.5	13.06	13.10	-12.4	28,595	-0.04%
2023/02/21	39.1	13.26	10	13.20	13.20	29.1	28,445	0.10%
2023/02/20	33	13.33	15.1	13.34	13.35	17.9	28,738	0.06%
2023/02/17	19.5	13.15	8	13.15	13.20	11.5	28,781	0.04%
2023/02/16	0.1	13.10	14	13.06	13.05	-14	29,019	-0.05%
2023/02/15	11	13.05	0.7	13.10	13.00	10.3	29,647	0.03%
2023/02/14	13.5	13.10	10	13.11	13.05	3.5	29,765	0.01%
2023/02/13	5.4	12.94	2	12.85	13.05	3.4	29,790	0.01%
2023/02/10	13.6	12.94	2.5	12.96	12.90	11.1	29,659	0.04%
2023/02/09	11	13.00	0	0.00	13.00	11	29,694	0.04%
2023/02/08	13.9	13.04	6	13.05	13.00	7.9	29,744	0.03%
2023/02/07	18	13.05	13	13.10	13.05	5	29,811	0.02%
2023/02/06	18.3	13.03	25	13.06	13.05	-6.7	29,761	-0.02%
2023/02/03	3	13.10	6	13.10	13.10	-3	29,763	-0.01%
2023/02/02	28.3	13.06	534	13.16	13.15	-505.7	29,855	-1.69%	大賣/鉅額交易
2023/02/01	21.2	13.06	16	13.07	13.15	5.2	29,676	0.02%
2023/01/31	3.5	13.21	18	13.20	13.20	-14.5	29,451	-0.05%
2023/01/30	505	13.11	93	13.15	13.20	412	29,286	1.41%	大買/鉅額交易
2023/01/17	5.2	13.02	56.2	13.05	13.05	-51	28,843	-0.18%
2023/01/16	8	12.99	0.8	13.00	13.00	7.2	28,920	0.02%
2023/01/13	14.9	13.00	1	12.95	12.95	13.9	28,982	0.05%
2023/01/12	33.1	12.95	5	12.95	12.95	28.1	29,601	0.09%
2023/01/11	5.3	12.90	68.7	12.95	12.90	-63.3	29,806	-0.21%
2023/01/10	8.4	12.98	20	12.95	13.00	-11.7	30,096	-0.04%
2023/01/09	25	12.95	75	13.02	13.05	-50	30,697	-0.16%
2023/01/06	2	12.80	10	12.80	12.85	-8	30,836	-0.03%
2023/01/05	5	12.77	9	12.83	12.75	-4	31,589	-0.01%
2023/01/04	0.2	12.69	0	0.00	12.65	0.2	31,894	0.00%
2023/01/03	5.7	12.60	0	0.00	12.65	5.7	32,407	0.02%
2022/12/30	4.2	12.60	4	12.65	12.60	0.2	32,374	0.00%
2022/12/29	12.8	12.61	3	12.63	12.60	9.8	32,654	0.03%
2022/12/28	6.1	12.80	0	0.00	12.70	6.1	32,814	0.02%
2022/12/27	3.7	12.80	6	12.84	12.80	-2.3	33,115	-0.01%
2022/12/26	5	12.80	5	12.75	12.80	0	33,481	0.00%
2022/12/23	2.8	12.71	2	12.75	12.70	0.8	34,208	0.00%
2022/12/22	20	12.73	14	12.80	12.80	6	34,711	0.02%
2022/12/21	3.3	12.58	0	0.00	12.55	3.3	35,392	0.01%
2022/12/20	38.2	12.67	30	12.53	12.50	8.2	35,591	0.02%
2022/12/19	13.4	12.66	0	12.75	12.70	13.4	35,816	0.04%
2022/12/16	16.1	12.71	80	12.74	12.70	-63.9	35,953	-0.18%
2022/12/15	13	12.85	6	12.85	12.85	7	35,798	0.02%
2022/12/14	11	12.80	60	12.81	12.85	-49	35,970	-0.14%
2022/12/13	41.4	12.82	9	12.71	12.80	32.4	35,904	0.09%
2022/12/12	7.1	12.68	22	12.72	12.95	-15	35,739	-0.04%
2022/12/09	89.2	12.92	2.1	12.91	12.95	87	35,902	0.24%
2022/12/08	57.1	12.90	45	12.91	12.95	12.1	35,926	0.03%
2022/12/07	4.2	13.12	2	13.25	13.05	2.2	35,906	0.01%
2022/12/06	22.4	13.21	8	13.34	13.15	14.4	35,608	0.04%
2022/12/05	27.1	13.45	5	13.51	13.40	22.1	35,543	0.06%
2022/12/02	14.3	13.45	138	13.43	13.45	-123.7	35,558	-0.35%	大賣/鉅額交易
2022/12/01	6.2	13.42	34	13.40	13.35	-27.8	35,802	-0.08%
2022/11/30	26.7	13.34	46.1	13.31	13.35	-19.4	35,621	-0.05%
2022/11/29	17.5	13.01	68	13.24	13.20	-50.5	35,278	-0.14%
2022/11/28	10.1	12.97	5	13.10	12.90	5.1	34,752	0.01%
2022/11/25	34	13.00	111	12.99	12.90	-77	34,401	-0.22%	大賣/
2022/11/24	152.3	12.99	811.8	13.00	12.90	-659.5	34,049	-1.94%	大買/大賣/鉅額交易
2022/11/23	288.5	13.58	85.6	13.56	13.50	202.9	32,858	0.62%	大買/鉅額交易
2022/11/22	109.1	13.29	20	13.31	13.45	89.1	32,652	0.27%	大買/
2022/11/21	16.1	13.12	6	13.10	13.10	10.1	32,038	0.03%
2022/11/18	31	13.05	0	0.00	13.00	31	31,905	0.10%
2022/11/17	6.2	12.90	1.2	12.91	12.95	5	32,036	0.02%
2022/11/16	7.1	13.03	17.5	13.02	13.00	-10.4	32,232	-0.03%
2022/11/15	1	13.00	43	13.06	13.15	-42	31,920	-0.13%
2022/11/14	14.5	13.02	24	12.99	13.00	-9.5	31,678	-0.03%
2022/11/11	9	12.76	37	12.75	12.90	-28	31,336	-0.09%
2022/11/10	12.4	12.31	2	12.34	12.30	10.4	30,699	0.03%
2022/11/09	15.2	12.44	36.7	12.49	12.50	-21.5	30,668	-0.07%
2022/11/08	0	12.40	16	12.41	12.45	-16	30,757	-0.05%
2022/11/07	4.1	12.35	16	12.34	12.35	-11.9	30,958	-0.04%
2022/11/04	7	12.16	20	11.97	12.20	-13	31,640	-0.04%
2022/11/03	3.2	11.95	2.2	11.93	12.00	1	32,096	0.00%
2022/11/02	14.7	11.98	4	12.00	11.95	10.7	32,186	0.03%
2022/11/01	7	11.93	0	0.00	11.95	7	32,472	0.02%
2022/10/31	0	0.00	13	11.89	11.75	-13	33,331	-0.04%
2022/10/28	17.1	11.79	16.6	11.77	11.70	0.5	33,451	0.00%
2022/10/27	10	11.79	12	11.78	11.75	-2	33,651	-0.01%
2022/10/26	8.7	11.70	21	11.58	11.65	-12.3	33,886	-0.04%
2022/10/25	1.5	11.45	30	11.34	11.45	-28.5	33,785	-0.08%
2022/10/24	5.2	11.18	0	0.00	11.15	5.2	33,711	0.02%
2022/10/21	35.2	11.29	0	0.00	11.20	35.2	33,642	0.10%
2022/10/20	52.1	11.02	12.6	11.06	11.45	39.5	33,576	0.12%
2022/10/19	16.2	11.25	5	11.31	11.20	11.2	33,184	0.03%
2022/10/18	15	11.21	66	11.29	11.35	-51	33,159	-0.15%
2022/10/17	45.4	11.17	33.2	11.16	11.30	12.2	33,315	0.04%
2022/10/14	74.2	11.70	6.2	11.77	11.65	68	33,402	0.20%
2022/10/13	80.8	11.75	89	11.75	11.70	-8.3	33,643	-0.02%
2022/10/12	3.2	12.14	10	12.26	12.20	-6.9	33,503	-0.02%
2022/10/11	11	12.07	17	12.14	12.15	-6	33,678	-0.02%
2022/10/07	6.1	12.35	35	12.31	12.35	-28.9	33,475	-0.09%
2022/10/06	5.4	12.31	13	12.37	12.40	-7.6	33,769	-0.02%
2022/10/05	0	0.00	56	12.23	12.30	-56	34,247	-0.16%
2022/10/04	48.1	11.93	34	11.95	11.90	14.1	34,793	0.04%
2022/10/03	40.5	11.80	15	11.83	11.80	25.5	34,722	0.07%
2022/09/30	60.5	12.01	21.4	12.13	12.00	39.2	34,939	0.11%
2022/09/29	28	12.17	66.1	12.20	12.25	-38.1	35,131	-0.11%
2022/09/28	120.6	12.22	63	12.17	12.15	57.6	36,677	0.16%	大買/
2022/09/27	19.6	12.51	2	12.55	12.55	17.6	37,719	0.05%
2022/09/26	55.1	12.64	119.5	12.64	12.60	-64.4	38,487	-0.17%	大賣/
2022/09/23	7	12.92	14	12.90	12.85	-7	39,310	-0.02%
2022/09/22	85.9	12.81	8	12.84	12.80	77.9	40,238	0.19%
2022/09/21	16	12.96	12	12.97	13.00	4	40,178	0.01%
2022/09/20	7.1	13.08	28	13.07	13.10	-20.9	40,194	-0.05%
2022/09/19	76.1	12.96	2	13.05	12.95	74.1	40,364	0.18%
2022/09/16	7.1	13.07	28	13.15	13.10	-20.9	40,380	-0.05%
2022/09/15	55	13.16	14.7	13.22	13.15	40.3	40,371	0.10%
2022/09/14	19.5	13.12	6	13.13	13.10	13.5	40,646	0.03%
2022/09/13	4	13.35	116	13.35	13.40	-112	41,148	-0.27%	大賣/鉅額交易
2022/09/12	12	13.28	174	13.26	13.35	-162	42,125	-0.38%	大賣/鉅額交易
2022/09/08	23.2	12.87	21	12.98	13.05	2.2	42,931	0.01%
2022/09/07	69.3	12.87	5	12.90	12.85	64.3	43,472	0.15%
2022/09/06	25.3	13.08	110.6	13.17	13.15	-85.2	43,131	-0.20%	大賣/
2022/09/05	41.8	13.02	172	13.06	13.10	-130.2	43,196	-0.30%	大賣/鉅額交易
2022/09/02	24.2	13.17	1	13.15	13.15	23.2	43,369	0.05%
2022/09/01	23.9	13.21	9	13.25	13.30	14.9	43,288	0.03%
2022/08/31	0.6	13.40	125	13.42	13.40	-124.4	43,083	-0.29%	大賣/鉅額交易
2022/08/30	10	13.31	143	13.36	13.35	-133	42,942	-0.31%	大賣/鉅額交易
2022/08/29	55.8	13.40	13	13.40	13.35	42.8	42,862	0.10%
2022/08/26	15	13.71	30	13.72	13.75	-15	42,686	-0.04%
2022/08/25	4.7	13.62	0	0.00	13.65	4.7	42,924	0.01%
2022/08/24	9.5	13.51	2	13.55	13.55	7.5	43,184	0.02%
2022/08/23	40.4	13.59	12	13.56	13.55	28.4	44,962	0.06%
2022/08/22	5.1	13.76	22	13.79	13.80	-16.9	45,880	-0.04%
2022/08/19	11	13.83	135	13.85	13.90	-124	46,495	-0.27%	大賣/鉅額交易
2022/08/18	76.1	13.90	51	13.85	13.85	25.1	47,213	0.05%
2022/08/17	152.5	14.00	17	14.00	14.00	135.5	48,740	0.28%	大買/鉅額交易
2022/08/16	20.2	13.87	1	13.85	13.90	19.2	49,597	0.04%
2022/08/15	35.1	13.92	12.5	13.92	13.90	22.6	50,188	0.05%
2022/08/12	40.2	13.85	21.5	13.89	13.90	18.7	50,247	0.04%
2022/08/11	48.4	13.92	65.2	13.78	13.90	-16.8	50,440	-0.03%
2022/08/10	89.6	13.59	427.6	13.60	13.55	-338	50,223	-0.67%	大賣/鉅額交易
2022/08/09	9.6	13.41	7.1	13.40	13.40	2.5	50,048	0.00%
2022/08/08	32.5	13.26	4	13.30	13.35	28.5	50,538	0.06%
2022/08/05	406.3	13.18	67	13.18	13.35	339.3	50,824	0.67%	大買/鉅額交易
2022/08/04	30.2	12.81	18	12.79	12.85	12.2	51,344	0.02%
2022/08/03	35.6	12.78	319	12.75	12.85	-283.4	51,628	-0.55%	大賣/鉅額交易
2022/08/02	34.5	12.86	9.2	12.88	12.90	25.3	52,319	0.05%
2022/08/01	72.2	12.99	6	13.03	13.05	66.2	53,286	0.12%
2022/07/29	226	12.97	104.1	13.01	12.90	121.9	53,744	0.23%	大買/大賣/鉅額交易
2022/07/28	118	12.90	84	12.90	12.95	34	53,825	0.06%	大買/
2022/07/27	38.2	12.87	55.1	12.80	12.85	-17	53,828	-0.03%
2022/07/26	25	12.94	6	12.97	12.95	19	54,020	0.04%
2022/07/25	21	12.80	45	12.76	12.85	-24	54,429	-0.04%
2022/07/22	186	12.69	105	12.75	12.75	81	54,861	0.15%	大買/大賣/
2022/07/21	129.2	12.59	204.5	12.57	12.65	-75.3	55,525	-0.14%	大買/大賣/
2022/07/20	59.3	12.82	120	12.93	12.75	-60.7	55,493	-0.11%	大賣/
2022/07/19	116.6	12.81	14	12.84	12.80	102.6	55,479	0.18%	大買/鉅額交易
2022/07/18	43.2	12.78	9	12.73	12.70	34.2	55,457	0.06%
2022/07/15	35.1	12.55	0	0.00	12.50	35.1	55,469	0.06%
2022/07/14	25.2	12.74	0	0.00	12.75	25.2	55,745	0.05%
2022/07/13	48.6	12.74	25	12.77	12.80	23.6	55,895	0.04%
2022/07/12	104.4	12.38	34	12.34	12.30	70.4	56,245	0.13%	大買/
2022/07/11	16.2	12.83	56	12.84	12.80	-39.8	56,183	-0.07%
2022/07/08	38	12.91	23	12.93	12.90	15	56,933	0.03%
2022/07/07	71.2	12.80	18	12.87	12.90	53.2	56,884	0.09%
2022/07/06	231.6	13.00	31	13.01	12.90	200.6	56,712	0.35%	大買/鉅額交易
2022/07/05	111.5	14.23	45	14.27	14.25	66.5	56,037	0.12%	大買/
2022/07/04	48	14.28	42.9	14.22	14.20	5.1	55,263	0.01%
2022/07/01	73.7	14.47	79.5	14.44	14.30	-5.8	56,045	-0.01%
2022/06/30	68.5	14.82	100.2	14.83	14.70	-31.7	56,326	-0.06%
2022/06/29	12	15.19	28	15.18	15.20	-16	55,861	-0.03%
2022/06/28	27.2	15.25	8	15.25	15.30	19.2	57,279	0.03%
2022/06/27	20.2	15.31	8.5	15.31	15.25	11.7	57,834	0.02%
2022/06/24	26.2	15.18	10	15.22	15.25	16.2	57,680	0.03%
2022/06/23	40	15.01	18	15.04	15.10	22	58,066	0.04%
2022/06/22	11.3	15.38	23.8	15.14	15.10	-12.5	58,007	-0.02%
2022/06/21	20.3	15.14	98.2	15.06	15.30	-77.9	57,943	-0.13%
2022/06/20	135.8	14.97	98	14.76	14.70	37.8	57,917	0.07%	大買/
2022/06/17	72.7	15.05	69	15.07	15.15	3.7	57,370	0.01%
2022/06/16	89.3	15.39	39	15.34	15.25	50.3	57,547	0.09%
2022/06/15	7.3	15.52	32.1	15.55	15.50	-24.8	60,394	-0.04%
2022/06/14	21.6	15.46	144	15.38	15.55	-122.4	61,948	-0.20%	大賣/鉅額交易
2022/06/13	110	15.41	8.8	15.47	15.50	101.3	62,344	0.16%	大買/鉅額交易
2022/06/10	20.9	15.83	4	15.89	15.85	16.9	62,582	0.03%
2022/06/09	47.5	16.06	15.7	16.02	16.00	31.9	62,879	0.05%
2022/06/08	5.8	16.01	4.1	16.05	16.00	1.7	63,200	0.00%
2022/06/07	11.1	15.92	2	15.95	15.90	9.1	64,557	0.01%
2022/06/06	8.1	15.98	24.5	15.97	16.05	-16.4	65,053	-0.03%
2022/06/02	43	15.84	5	15.87	15.80	38	66,395	0.06%
2022/06/01	49.7	16.02	20.5	16.05	15.95	29.2	69,532	0.04%
2022/05/31	71.3	16.03	19.8	16.02	16.20	51.6	71,755	0.07%
2022/05/30	78.1	15.88	31.6	16.03	16.15	46.4	70,440	0.07%
2022/05/27	21.2	15.45	50	15.46	15.50	-28.9	71,191	-0.04%
2022/05/26	71.8	15.22	119	15.26	15.15	-47.2	71,903	-0.07%	大賣/
2022/05/25	161.5	15.24	53.5	15.19	15.20	108	72,657	0.15%	大買/鉅額交易
2022/05/24	101.8	15.75	9	15.96	15.60	92.8	73,540	0.13%	大買/
2022/05/23	50.5	15.73	17.8	15.87	15.90	32.7	72,906	0.04%
2022/05/20	21.3	15.93	12	15.91	15.90	9.3	73,902	0.01%
2022/05/19	49.8	15.82	36	15.82	15.80	13.8	74,219	0.02%
2022/05/18	40	16.34	37.2	16.20	16.35	2.8	74,585	0.00%
2022/05/17	56.1	15.88	21.1	15.94	15.85	35	74,977	0.05%
2022/05/16	69.9	15.81	24	15.84	15.85	45.9	75,317	0.06%
2022/05/13	165	16.03	78	15.97	16.00	87	75,827	0.11%	大買/
2022/05/12	101.2	15.98	214	15.99	15.85	-112.8	76,243	-0.15%	大買/大賣/鉅額交易
2022/05/11	125.4	16.52	146.2	16.46	16.40	-20.9	75,317	-0.03%	大買/大賣/
2022/05/10	55.7	16.62	186.2	16.61	16.70	-130.5	75,489	-0.17%	大賣/鉅額交易
2022/05/09	193.4	16.93	185.2	16.99	16.85	8.2	75,350	0.01%	大買/大賣/
2022/05/06	55.9	17.34	33.8	17.37	17.45	22.1	75,578	0.03%
2022/05/05	92.7	17.67	54.2	17.73	17.65	38.5	77,448	0.05%
2022/05/04	55.4	17.64	13	17.73	17.70	42.4	77,747	0.05%
2022/05/03	60.8	17.71	118	17.69	17.70	-57.2	78,503	-0.07%	大賣/
2022/04/29	73.6	17.94	45	17.97	17.95	28.6	79,946	0.04%
2022/04/28	91.2	17.69	19	17.73	17.90	72.2	81,077	0.09%
2022/04/27	183.1	17.79	236	17.80	17.80	-52.9	82,023	-0.06%	大買/大賣/
2022/04/26	68.7	18.22	186.8	18.22	18.20	-118.1	82,580	-0.14%	大賣/鉅額交易
2022/04/25	92.3	18.19	63	18.22	18.15	29.3	83,009	0.04%
2022/04/22	33.8	18.49	59	18.56	18.60	-25.2	84,359	-0.03%
2022/04/21	112.1	18.46	34	18.51	18.40	78.1	87,723	0.09%	大買/
2022/04/20	85	18.51	13	18.59	18.75	72	89,730	0.08%
2022/04/19	53.2	18.55	9	18.53	18.50	44.2	92,335	0.05%
2022/04/18	195.4	18.54	57.1	18.60	18.50	138.3	96,008	0.14%	大買/鉅額交易
2022/04/15	89	19.03	101.9	18.96	19.00	-13	95,286	-0.01%	大賣/
2022/04/14	259.4	19.35	199.5	19.29	19.20	59.9	95,330	0.06%	大買/大賣/
2022/04/13	81.8	19.61	26	19.68	19.65	55.8	94,847	0.06%
2022/04/12	66.3	19.53	122.2	19.56	19.55	-56	95,107	-0.06%	大賣/
2022/04/11	123.7	19.72	75.5	19.84	19.75	48.2	94,877	0.05%	大買/
2022/04/08	100.6	19.45	60	19.47	19.80	40.6	95,305	0.04%
2022/04/07	212.5	19.60	140	19.55	19.30	72.5	96,001	0.08%	大買/大賣/
2022/04/06	27.5	19.52	89.5	19.52	19.70	-62	95,900	-0.06%
2022/04/01	58	19.23	723.8	19.20	19.30	-665.8	95,306	-0.70%	大賣/鉅額交易
2022/03/31	677.8	19.34	186.1	19.35	19.20	491.7	94,938	0.52%	大買/大賣/鉅額交易
2022/03/30	50.1	19.06	177	19.03	19.05	-126.9	94,025	-0.13%	大賣/鉅額交易
2022/03/29	50.4	18.90	15.4	18.91	18.95	35	94,476	0.04%
2022/03/28	66.2	18.71	88	18.74	18.95	-21.8	95,706	-0.02%
2022/03/25	103.6	18.85	45.7	18.76	18.75	57.9	96,220	0.06%	大買/
2022/03/24	71.4	18.95	37.3	18.92	19.00	34.1	97,646	0.03%
2022/03/23	33.8	18.96	36.3	18.94	19.00	-2.5	100,697	0.00%
2022/03/22	70.1	18.69	16.8	18.70	18.75	53.3	100,951	0.05%
2022/03/21	173.4	18.95	54.7	18.84	18.80	118.7	100,950	0.12%	大買/鉅額交易
2022/03/18	88.5	18.81	427	18.88	19.05	-338.5	100,367	-0.34%	大賣/鉅額交易
2022/03/17	167.8	18.59	247.4	18.55	18.65	-79.6	97,396	-0.08%	大買/大賣/
2022/03/16	92.5	17.82	30.7	17.83	17.85	61.8	96,195	0.06%
2022/03/15	40.2	17.65	32	17.65	17.80	8.2	95,878	0.01%
2022/03/14	48.1	17.51	75	17.59	17.55	-26.9	95,870	-0.03%
2022/03/11	86	17.50	8.8	17.53	17.50	77.2	96,277	0.08%
2022/03/10	131.1	17.66	80.5	17.73	17.70	50.6	96,520	0.05%	大買/
2022/03/09	66.4	17.06	39	17.12	17.05	27.4	95,926	0.03%
2022/03/08	161.4	17.00	156.1	16.81	16.95	5.3	95,709	0.01%	大買/大賣/
2022/03/07	359.9	17.05	675.8	17.03	17.05	-315.8	94,838	-0.33%	大買/大賣/鉅額交易
2022/03/04	391.3	18.01	409	17.98	17.90	-17.7	92,986	-0.02%	大買/大賣/
2022/03/03	111	18.45	149.5	18.45	18.45	-38.5	91,649	-0.04%	大買/大賣/
2022/03/02	308.3	18.37	193.8	18.35	18.40	114.5	92,395	0.12%	大買/大賣/鉅額交易
2022/03/01	224.6	18.61	689.2	18.64	18.75	-464.6	91,081	-0.51%	大買/大賣/鉅額交易
2022/02/25	289.1	18.76	73.5	18.83	18.95	215.6	90,730	0.24%	大買/鉅額交易
2022/02/24	420.8	18.97	676.5	18.93	18.85	-255.7	90,257	-0.28%	大買/大賣/鉅額交易
2022/02/23	43	19.33	60.9	19.41	19.35	-17.9	88,904	-0.02%
2022/02/22	198.9	19.28	58.1	19.26	19.40	140.8	90,191	0.16%	大買/鉅額交易
2022/02/21	126.8	19.47	60	19.58	19.60	66.8	91,665	0.07%	大買/
2022/02/18	30.1	19.46	128	19.51	19.50	-97.9	96,169	-0.10%	大賣/
2022/02/17	49.1	19.42	140.6	19.38	19.35	-91.5	96,496	-0.09%	大賣/
2022/02/16	54.9	19.31	27.3	19.32	19.30	27.6	97,777	0.03%
2022/02/15	240	19.36	138	19.32	19.15	102	100,508	0.10%	大買/大賣/鉅額交易
2022/02/14	133.5	19.10	116.3	19.15	19.20	17.2	100,398	0.02%	大買/大賣/
2022/02/11	101.3	19.27	72	19.29	19.30	29.3	99,506	0.03%	大買/
2022/02/10	107.1	19.15	56.6	19.19	19.30	50.5	99,021	0.05%	大買/
2022/02/09	95.7	19.31	51	19.27	19.30	44.7	98,611	0.05%
2022/02/08	93.3	19.21	217.6	19.18	19.25	-124.3	98,050	-0.13%	大賣/鉅額交易
2022/02/07	66.7	18.94	266.2	18.95	19.10	-199.5	96,860	-0.21%	大賣/鉅額交易
2022/01/26	229.6	18.21	70	18.21	18.20	159.6	94,430	0.17%	大買/鉅額交易
2022/01/25	154.4	18.13	34	18.17	18.20	120.4	93,985	0.13%	大買/鉅額交易
2022/01/24	181.9	18.10	140.5	18.20	18.45	41.4	93,199	0.04%	大買/大賣/
2022/01/21	345.7	18.41	136.1	18.44	18.40	209.6	91,776	0.23%	大買/大賣/鉅額交易
2022/01/20	246.9	18.63	103.6	18.69	18.75	143.3	90,155	0.16%	大買/大賣/鉅額交易
2022/01/19	367.3	18.93	407.1	18.97	18.85	-39.8	88,874	-0.04%	大買/大賣/
2022/01/18	102.1	19.03	120.1	19.00	19.10	-18.1	87,706	-0.02%	大買/大賣/
2022/01/17	121.1	18.91	158.8	18.98	18.90	-37.7	86,585	-0.04%	大買/大賣/
2022/01/14	443.7	18.99	365.3	18.80	18.85	78.4	84,692	0.09%	大買/大賣/
2022/01/13	178	18.51	92.2	18.57	18.65	85.8	81,356	0.11%	大買/
2022/01/12	578.1	18.38	220.1	18.36	18.45	358	79,413	0.45%	大買/大賣/鉅額交易
2022/01/11	136.6	17.79	274	18.03	18.25	-137.4	76,726	-0.18%	大買/大賣/鉅額交易
2022/01/10	80.7	17.24	60.1	17.28	17.35	20.5	73,683	0.03%
2022/01/07	220.1	17.28	23.3	17.31	17.30	196.8	73,695	0.27%	大買/鉅額交易
2022/01/06	152.8	17.21	202.5	17.25	17.25	-49.7	73,345	-0.07%	大買/大賣/
2022/01/05	51.2	17.21	78.5	17.23	17.20	-27.2	73,189	-0.04%
2022/01/04	62	17.08	90.6	17.10	17.10	-28.6	73,110	-0.04%
2022/01/03	212.2	17.18	1,090.2	17.20	17.15	-878	72,981	-1.20%	大買/大賣/鉅額交易
2021/12/30	123.8	17.48	141.1	17.49	17.50	-17.3	71,626	-0.02%	大買/大賣/
2021/12/29	98.3	17.40	187.4	17.45	17.60	-89.1	70,492	-0.13%	大賣/
2021/12/28	43.1	16.97	74.3	17.01	17.10	-31.3	69,355	-0.05%
2021/12/27	78.1	16.89	43	16.87	16.90	35.1	68,922	0.05%
2021/12/24	72.2	16.83	211.1	16.85	16.85	-139	69,645	-0.20%	大賣/鉅額交易
2021/12/23	134.2	16.61	31	16.66	16.70	103.2	69,265	0.15%	大買/鉅額交易
2021/12/22	86.1	16.52	66	16.59	16.65	20.1	68,755	0.03%
2021/12/21	58	16.57	105	16.61	16.60	-47	67,626	-0.07%	大賣/
2021/12/20	235.2	16.70	24	16.71	16.55	211.2	67,018	0.32%	大買/鉅額交易
2021/12/17	115.1	16.85	229.1	16.86	16.85	-114.1	65,735	-0.17%	大買/大賣/鉅額交易
2021/12/16	135.1	16.50	39	16.50	16.50	96.1	62,859	0.15%	大買/
2021/12/15	78	16.57	19	16.59	16.55	59	63,353	0.09%
2021/12/14	92	16.51	48.5	16.50	16.60	43.5	64,095	0.07%
2021/12/13	82.1	16.68	76.2	16.69	16.65	5.9	65,341	0.01%
2021/12/10	81.3	16.67	134	16.71	16.60	-52.7	65,336	-0.08%	大賣/
2021/12/09	70.9	16.54	22	16.54	16.65	48.9	66,257	0.07%
2021/12/08	180.3	16.58	44.8	16.62	16.50	135.5	66,982	0.20%	大買/鉅額交易
2021/12/07	34.2	16.51	34.6	16.53	16.70	-0.5	66,222	0.00%
2021/12/06	96.1	16.47	59	16.40	16.45	37.1	65,707	0.06%
2021/12/03	78.3	16.37	40.6	16.42	16.35	37.7	65,448	0.06%
2021/12/02	32.9	16.12	11.1	16.16	16.15	21.7	65,049	0.03%
2021/12/01	116.4	16.17	26.1	16.19	16.25	90.3	64,906	0.14%	大買/
2021/11/30	208	16.19	130	16.15	16.40	78	64,479	0.12%	大買/大賣/
2021/11/29	127.1	16.11	205.2	16.18	16.20	-78.1	64,003	-0.12%	大買/大賣/
2021/11/26	425.6	16.49	190	16.40	16.35	235.6	63,263	0.37%	大買/大賣/鉅額交易
2021/11/25	438	16.74	168.3	16.73	16.80	269.7	62,823	0.43%	大買/大賣/鉅額交易
2021/11/24	147.1	16.85	64	16.86	16.80	83.1	63,421	0.13%	大買/
2021/11/23	122.8	16.76	1,034	16.69	16.80	-911.3	62,961	-1.45%	大買/大賣/鉅額交易
2021/11/22	135.3	16.68	41.1	16.67	16.70	94.2	62,204	0.15%	大買/
2021/11/19	206.2	16.84	303	16.82	16.85	-96.8	61,861	-0.16%	大買/大賣/
2021/11/18	361.4	17.16	316	17.13	17.10	45.3	60,633	0.07%	大買/大賣/
2021/11/17	618.3	16.62	657.3	16.62	16.95	-39	58,267	-0.07%	大買/大賣/
2021/11/16	106.8	15.41	65.4	15.41	15.65	41.3	54,411	0.08%	大買/
2021/11/15	788.7	15.72	157.2	15.63	15.60	631.5	54,942	1.15%	大買/大賣/鉅額交易
2021/11/12	453.2	14.88	326.6	15.08	15.30	126.7	53,620	0.24%	大買/大賣/鉅額交易
2021/11/11	459.1	14.55	353	14.46	14.50	106.1	51,294	0.21%	大買/大賣/鉅額交易
2021/11/10	29	14.28	32	14.35	14.35	-3	53,352	-0.01%
2021/11/09	38	14.27	16	14.28	14.30	22	56,846	0.04%
2021/11/08	5	14.20	1	14.25	14.30	4	57,001	0.01%
2021/11/05	92.3	14.11	6	14.18	14.15	86.3	58,065	0.15%
2021/11/04	45.4	14.20	22	14.18	14.15	23.4	59,407	0.04%
2021/11/03	56.3	14.15	18	14.13	14.15	38.3	60,455	0.06%
2021/11/02	41.3	14.12	70	14.11	14.15	-28.7	61,236	-0.05%
2021/11/01	34	14.15	60	14.15	14.10	-26	61,653	-0.04%
2021/10/29	49.4	14.21	237	14.22	14.20	-187.6	61,686	-0.30%	大賣/鉅額交易
2021/10/28	15.3	14.27	66	14.31	14.35	-50.7	61,681	-0.08%
2021/10/27	5.5	14.33	17	14.32	14.30	-11.5	61,901	-0.02%
2021/10/26	203	14.30	589.6	14.26	14.30	-386.6	62,189	-0.62%	大買/大賣/鉅額交易
2021/10/25	167.8	14.19	37	14.17	14.15	130.8	62,115	0.21%	大買/鉅額交易
2021/10/22	32	14.13	10.2	14.15	14.15	21.8	63,530	0.03%
2021/10/21	26	14.20	10	14.19	14.15	16	64,559	0.02%
2021/10/20	147.3	14.08	134.1	14.15	14.15	13.2	64,956	0.02%	大買/大賣/
2021/10/19	180.3	14.24	35	14.22	14.25	145.3	65,046	0.22%	大買/鉅額交易
2021/10/18	51.2	14.24	110	14.19	14.20	-58.8	65,164	-0.09%	大賣/
2021/10/15	11.7	14.10	12	14.10	14.10	-0.3	65,357	0.00%
2021/10/14	39.4	14.01	3.2	14.00	14.00	36.2	66,634	0.05%
2021/10/13	81.1	14.11	18	14.18	14.10	63.1	68,350	0.09%
2021/10/12	17	14.08	43	14.14	14.20	-26	70,419	-0.04%
2021/10/08	47	14.17	15	14.11	14.15	32	70,965	0.05%
2021/10/07	14	14.14	119	14.15	14.10	-105	71,561	-0.15%	大賣/鉅額交易
2021/10/06	77	13.95	2.2	13.94	14.00	74.8	72,631	0.10%
2021/10/05	27.6	13.91	39	13.86	13.95	-11.4	73,764	-0.02%
2021/10/04	94.8	13.98	53	13.96	13.90	41.8	74,530	0.06%
2021/10/01	200.5	13.96	501	13.96	14.00	-300.5	76,499	-0.39%	大買/大賣/鉅額交易
2021/09/30	6	14.05	3.4	14.16	14.20	2.6	76,853	0.00%
2021/09/29	53.1	14.04	24	14.08	14.05	29.1	77,139	0.04%
2021/09/28	93.6	14.14	34.5	14.15	14.20	59.1	77,236	0.08%
2021/09/27	211.1	14.20	86	14.20	14.20	125.1	77,492	0.16%	大買/鉅額交易
2021/09/24	142.1	14.08	7.7	14.09	14.10	134.3	77,668	0.17%	大買/鉅額交易
2021/09/23	225.2	14.10	22	14.10	14.10	203.2	77,779	0.26%	大買/鉅額交易
2021/09/22	323.1	13.86	234.8	14.02	14.10	88.3	78,426	0.11%	大買/大賣/
2021/09/17	149.6	14.39	47	14.41	14.25	102.6	78,310	0.13%	大買/鉅額交易
2021/09/16	141.2	14.54	484.1	14.58	14.50	-342.9	77,892	-0.44%	大買/大賣/鉅額交易
2021/09/15	13	14.28	457	14.30	14.35	-444	76,980	-0.58%	大賣/鉅額交易
2021/09/14	239.6	14.24	381.2	14.26	14.30	-141.6	78,401	-0.18%	大買/大賣/鉅額交易
2021/09/13	320.5	14.09	395	14.12	14.10	-74.5	80,629	-0.09%	大買/大賣/
2021/09/10	33	13.83	21	13.86	13.90	12	80,610	0.01%
2021/09/09	97	13.73	82	13.75	13.80	15	81,822	0.02%
2021/09/08	5,051	13.75	40	13.77	13.75	5,011	81,808	6.13%	大買/鉅額交易
2021/09/07	149.4	13.72	141	13.79	13.85	8.4	81,940	0.01%	大買/大賣/
2021/09/06	65.8	13.84	44	13.85	13.80	21.8	81,919	0.03%
2021/09/03	447.3	13.90	230	13.95	13.95	217.3	81,961	0.27%	大買/大賣/鉅額交易
2021/09/02	649.1	13.84	25.3	13.85	13.75	623.7	82,377	0.76%	大買/鉅額交易
2021/09/01	67	14.06	27	14.07	14.10	40	81,731	0.05%
2021/08/31	151	14.00	132	14.07	14.20	19	81,436	0.02%	大買/大賣/
2021/08/30	67.7	14.07	289	14.09	14.20	-221.3	81,177	-0.27%	大賣/鉅額交易
2021/08/27	12.4	13.77	447.1	13.76	13.80	-434.7	80,857	-0.54%	大賣/鉅額交易
2021/08/26	4	13.59	75	13.56	13.65	-71	80,751	-0.09%
2021/08/25	1,016.3	13.59	450.4	13.60	13.65	566	81,508	0.69%	大買/大賣/鉅額交易
2021/08/24	68	13.24	33	13.37	13.40	35	81,434	0.04%
2021/08/23	153	13.25	135.1	13.37	13.35	17.9	82,123	0.02%	大買/大賣/
2021/08/20	1,447.1	13.15	177.1	13.17	13.15	1,270	82,382	1.54%	大買/大賣/鉅額交易
2021/08/19	330.9	13.35	33	13.29	13.20	297.9	82,509	0.36%	大買/鉅額交易
2021/08/18	146	13.56	13	13.59	13.60	133	81,570	0.16%	大買/鉅額交易
2021/08/17	158.2	13.54	62.7	13.58	13.65	95.5	81,339	0.12%	大買/
2021/08/16	807.8	13.80	32.5	13.94	13.70	775.3	80,832	0.96%	大買/鉅額交易
2021/08/13	186	14.29	702.3	14.39	14.30	-516.3	78,735	-0.66%	大買/大賣/鉅額交易
2021/08/12	32.1	13.88	23	13.84	13.85	9.1	76,171	0.01%
2021/08/11	70.2	13.94	195	13.95	13.90	-124.8	77,421	-0.16%	大賣/鉅額交易
2021/08/10	140.3	13.73	31	13.81	13.85	109.3	79,013	0.14%	大買/鉅額交易
2021/08/09	412	14.15	158	14.18	14.15	254	81,499	0.31%	大買/大賣/鉅額交易
2021/08/06	78	14.22	315	14.25	14.25	-237	82,427	-0.29%	大賣/鉅額交易
2021/08/05	53	14.25	152.2	14.25	14.25	-99.2	84,791	-0.12%	大賣/
2021/08/04	28	14.21	161.9	14.23	14.25	-133.9	90,808	-0.15%	大賣/鉅額交易
2021/08/03	47.1	14.10	65	14.18	14.20	-17.9	95,849	-0.02%
2021/08/02	28.1	14.06	23	14.10	14.20	5.1	98,894	0.01%
2021/07/30	24	14.10	246	14.13	14.10	-222	99,430	-0.22%	大賣/鉅額交易
2021/07/29	150	14.06	67.4	14.01	14.10	82.7	100,379	0.08%	大買/
2021/07/28	402.1	13.70	401.5	13.73	13.85	0.6	102,409	0.00%	大買/大賣/
2021/07/27	614.1	14.04	92	13.98	13.95	522.1	106,150	0.49%	大買/鉅額交易
2021/07/26	159.4	14.32	67	14.58	14.25	92.4	107,347	0.09%	大買/
2021/07/23	67.3	14.34	142.1	14.35	14.40	-74.8	109,081	-0.07%	大賣/
2021/07/22	41.2	14.16	375.3	14.21	14.20	-334.1	111,678	-0.30%	大賣/鉅額交易
2021/07/21	285.6	14.08	260	14.11	14.10	25.6	114,878	0.02%	大買/大賣/
2021/07/20	609	14.09	744.5	14.15	14.15	-135.5	120,639	-0.11%	大買/大賣/鉅額交易
2021/07/19	533.8	14.62	353.3	14.62	14.45	180.5	121,839	0.15%	大買/大賣/鉅額交易
2021/07/16	133.1	14.34	662.5	14.47	14.70	-529.4	123,822	-0.43%	大買/大賣/鉅額交易
2021/07/15	456.2	14.08	812	14.11	14.20	-355.8	122,551	-0.29%	大買/大賣/鉅額交易
2021/07/14	506.1	13.91	197	13.94	13.95	309.1	122,986	0.25%	大買/大賣/鉅額交易
2021/07/13	204.5	13.88	177.8	13.87	13.80	26.6	124,648	0.02%	大買/大賣/
2021/07/12	133.7	14.00	359.1	13.98	13.95	-225.4	124,581	-0.18%	大買/大賣/鉅額交易
2021/07/09	397	13.72	87.7	13.74	13.70	309.3	124,502	0.25%	大買/鉅額交易
2021/07/08	368.1	13.79	512.6	13.82	13.95	-144.5	124,941	-0.12%	大買/大賣/鉅額交易
2021/07/07	283	13.44	795.1	13.44	13.50	-512.1	124,426	-0.41%	大買/大賣/鉅額交易
2021/07/06	37	13.32	81.4	13.32	13.30	-44.4	126,833	-0.04%
2021/07/05	125	13.21	108	13.25	13.25	17	126,659	0.01%	大買/大賣/
2021/07/02	42	13.06	239	13.14	13.15	-197	126,296	-0.16%	大賣/鉅額交易
2021/07/01	42	13.07	60	13.09	13.05	-18	126,328	-0.01%
2021/06/30	27	13.12	29	13.18	13.15	-2	126,167	0.00%
2021/06/29	220.2	13.01	234	13.04	13.00	-13.8	126,127	-0.01%	大買/大賣/
2021/06/28	125	13.15	544	13.16	13.20	-419	125,824	-0.33%	大買/大賣/鉅額交易
2021/06/25	8	12.91	123.2	12.97	12.95	-115.2	125,374	-0.09%	大賣/鉅額交易
2021/06/24	198.5	12.82	56	12.80	12.80	142.5	125,396	0.11%	大買/鉅額交易
2021/06/23	89	12.89	147	12.91	12.85	-58	126,305	-0.05%	大賣/
2021/06/22	64.5	12.76	724.2	12.80	12.65	-659.7	126,230	-0.52%	大賣/鉅額交易
2021/06/21	106.6	12.16	100.7	12.20	12.15	5.9	123,178	0.00%	大買/
2021/06/18	224	12.32	133	12.29	12.25	91	122,899	0.07%	大買/大賣/
2021/06/17	12	12.28	205	12.42	12.45	-193	122,509	-0.16%	大賣/鉅額交易
2021/06/16	77.1	12.31	525	12.31	12.35	-447.9	124,544	-0.36%	大賣/鉅額交易
2021/06/15	179	12.37	11	12.40	12.40	168	124,700	0.13%	大買/鉅額交易
2021/06/11	37	12.46	56.1	12.49	12.50	-19.1	124,890	-0.02%
2021/06/10	360.1	12.45	0	0.00	12.45	360.1	125,395	0.29%	大買/鉅額交易
2021/06/09	428	12.46	20	12.44	12.45	408	126,284	0.32%	大買/鉅額交易
2021/06/08	271	12.51	158	12.50	12.55	113	126,469	0.09%	大買/大賣/鉅額交易
2021/06/07	575	12.49	14	12.50	12.50	561	128,135	0.44%	大買/鉅額交易
2021/06/04	249	12.52	146.2	12.61	12.65	102.8	128,650	0.08%	大買/大賣/鉅額交易
2021/06/03	395.6	12.73	47	12.66	12.70	348.6	129,597	0.27%	大買/鉅額交易
2021/06/02	318.2	12.73	183	12.78	12.75	135.2	130,004	0.10%	大買/大賣/鉅額交易
2021/06/01	127.1	12.55	570	12.56	12.60	-442.9	129,273	-0.34%	大買/大賣/鉅額交易
2021/05/31	67.6	12.41	112	12.39	12.45	-44.4	129,332	-0.03%	大賣/
2021/05/28	955	12.29	272	12.23	12.30	683	128,901	0.53%	大買/大賣/鉅額交易
2021/05/27	303.4	12.03	113	12.10	12.10	190.4	128,298	0.15%	大買/大賣/鉅額交易
2021/05/26	34	12.19	263.3	12.19	12.20	-229.3	128,177	-0.18%	大賣/鉅額交易
2021/05/25	73	12.13	43	12.17	12.10	30	128,520	0.02%
2021/05/24	93	12.08	238	11.99	12.05	-145	128,334	-0.11%	大賣/鉅額交易
2021/05/21	273	11.99	120	12.05	12.05	153	128,303	0.12%	大買/大賣/鉅額交易
2021/05/20	139.7	11.80	75.7	11.83	11.85	64	127,584	0.05%	大買/
2021/05/19	642	11.93	238	12.00	11.95	404	126,812	0.32%	大買/大賣/鉅額交易
2021/05/18	547.5	11.92	693.1	11.86	12.10	-145.6	125,810	-0.12%	大買/大賣/鉅額交易
2021/05/17	710	11.40	345	11.39	11.20	365	123,704	0.30%	大買/大賣/鉅額交易
2021/05/14	749.7	12.11	339	12.09	12.10	410.7	119,729	0.34%	大買/大賣/鉅額交易
2021/05/13	811	12.17	858	12.01	12.10	-47	117,481	-0.04%	大買/大賣/
2021/05/12	724	12.45	708.3	12.71	12.40	15.7	114,416	0.01%	大買/大賣/
2021/05/11	1,177.5	13.22	1,394	13.12	13.00	-216.5	108,102	-0.20%	大買/大賣/鉅額交易
2021/05/10	940	13.26	918	13.36	13.35	22	102,931	0.02%	大買/大賣/
2021/05/07	241.4	12.76	149.8	12.76	12.85	91.6	100,112	0.09%	大買/大賣/
2021/05/06	161.6	12.67	88	12.67	12.75	73.6	99,754	0.07%	大買/
2021/05/05	1,105.2	12.65	392	12.69	12.60	713.2	98,452	0.72%	大買/大賣/鉅額交易
2021/05/04	1,259	12.33	933	12.27	12.35	326	96,151	0.34%	大買/大賣/鉅額交易
2021/05/03	226	13.05	240	13.05	13.00	-14	91,250	-0.02%	大買/大賣/
2021/04/29	512	12.97	1,000	12.96	13.05	-488	89,321	-0.55%	大買/大賣/鉅額交易
2021/04/28	1,115.8	13.15	108	13.17	13.15	1,007.8	86,923	1.16%	大買/大賣/鉅額交易
2021/04/27	725.6	13.36	392.1	13.35	13.45	333.5	84,339	0.40%	大買/大賣/鉅額交易
2021/04/26	1,034	13.24	1,850	13.02	13.50	-816	80,862	-1.01%	大買/大賣/鉅額交易
2021/04/23	730.5	12.12	1,455	12.01	12.30	-724.5	74,293	-0.98%	大買/大賣/鉅額交易
2021/04/22	874.2	11.96	786	12.14	11.85	88.2	72,104	0.12%	大買/大賣/
2021/04/21	321.5	11.72	108	11.67	11.75	213.5	68,469	0.31%	大買/大賣/鉅額交易
2021/04/20	268	11.79	55	11.79	11.80	213	68,119	0.31%	大買/鉅額交易
2021/04/19	290	11.65	800.5	11.64	11.80	-510.5	67,727	-0.75%	大買/大賣/鉅額交易
2021/04/16	184.1	11.26	195	11.22	11.25	-11	67,623	-0.02%	大買/大賣/
2021/04/15	1,244	11.20	149.2	11.18	11.25	1,094.8	67,182	1.63%	大買/大賣/鉅額交易
2021/04/14	320	11.03	139.1	11.02	11.05	181	66,270	0.27%	大買/大賣/鉅額交易
2021/04/13	366.1	11.15	153	11.10	11.05	213.1	65,355	0.33%	大買/大賣/鉅額交易
2021/04/12	1,001	10.95	782.6	11.09	11.15	218.4	63,818	0.34%	大買/大賣/鉅額交易
2021/04/09	273	10.36	238.8	10.35	10.40	34.2	60,551	0.06%	大買/大賣/
2021/04/08	140.6	10.43	139	10.40	10.40	1.6	60,532	0.00%	大買/大賣/
2021/04/07	88	10.40	100	10.40	10.45	-12	61,313	-0.02%
2021/04/06	155	10.52	35	10.49	10.45	120	61,136	0.20%	大買/鉅額交易
2021/04/01	172	10.50	2	10.45	10.50	170	60,829	0.28%	大買/鉅額交易
2021/03/31	111	10.44	18	10.46	10.50	93	60,761	0.15%	大買/
2021/03/30	111	10.37	15	10.39	10.40	96	61,195	0.16%	大買/
2021/03/29	115	10.48	25	10.47	10.50	90	61,482	0.15%	大買/
2021/03/26	386.4	10.57	55	10.59	10.50	331.4	62,181	0.53%	大買/鉅額交易
2021/03/25	81	10.39	370	10.37	10.50	-289	62,038	-0.47%	大賣/鉅額交易
2021/03/24	11	10.16	11	10.17	10.20	0	62,349	0.00%
2021/03/23	113	10.23	152	10.24	10.20	-39	62,367	-0.06%	大買/大賣/
2021/03/22	106	10.12	328	10.12	10.15	-222	62,486	-0.36%	大買/大賣/鉅額交易
2021/03/19	185	10.05	222.1	10.07	10.00	-37.1	62,256	-0.06%	大買/大賣/
2021/03/18	129	10.05	135.4	10.00	10.00	-6.4	60,575	-0.01%	大買/大賣/
2021/03/17	24	10.02	24.5	10.00	10.05	-0.5	60,896	0.00%
2021/03/16	54	10.10	66	10.11	10.10	-12	60,755	-0.02%
2021/03/15	172	10.05	77.1	10.03	10.10	94.9	60,452	0.16%	大買/
2021/03/12	21	9.81	80	9.82	9.87	-59	59,766	-0.10%
2021/03/11	232.2	9.90	121	9.93	9.83	111.2	60,524	0.18%	大買/大賣/鉅額交易
2021/03/10	195	9.79	60	9.81	9.80	135	59,580	0.23%	大買/鉅額交易
2021/03/09	60	9.67	266	9.65	9.70	-206	58,773	-0.35%	大賣/鉅額交易
2021/03/08	512	9.48	116	9.51	9.46	396	57,704	0.69%	大買/大賣/鉅額交易
2021/03/05	27	9.42	20	9.44	9.44	7	57,289	0.01%
2021/03/04	182	9.41	30	9.39	9.45	152	58,862	0.26%	大買/鉅額交易
2021/03/03	11.1	9.41	31	9.40	9.42	-19.9	58,451	-0.03%
2021/03/02	67	9.33	397	9.36	9.28	-330	57,903	-0.57%	大賣/鉅額交易
2021/02/26	96	9.41	12	9.37	9.30	84	57,908	0.15%
2021/02/25	56.1	9.51	88.1	9.47	9.55	-32	56,837	-0.06%
2021/02/24	94	9.33	28	9.34	9.31	66	55,825	0.12%
2021/02/23	3	9.27	8.2	9.27	9.29	-5.2	55,424	-0.01%
2021/02/22	76	9.21	2	9.25	9.20	74	54,947	0.13%
2021/02/19	106	9.18	274.9	9.16	9.20	-168.9	54,816	-0.31%	大買/大賣/鉅額交易
2021/02/18	147	9.23	45.7	9.23	9.25	101.3	54,667	0.19%	大買/鉅額交易
2021/02/17	130	9.20	154	9.18	9.19	-24	54,240	-0.04%	大買/大賣/
2021/02/05	25	9.03	15	9.04	9.06	10	53,406	0.02%
2021/02/04	44	9.02	10	9.04	9.03	34	53,389	0.06%
2021/02/03	12	8.99	9	9.02	9.05	3	53,773	0.01%
2021/02/02	73	9.00	4	8.95	8.95	69	53,969	0.13%
2021/02/01	67	8.94	0	0.00	8.93	67	53,717	0.12%
2021/01/29	22	8.96	21	8.99	8.92	1	53,647	0.00%
2021/01/28	56	8.95	50	8.98	8.94	6	53,137	0.01%
2021/01/27	28	9.03	13	9.02	9.01	15	52,475	0.03%
2021/01/26	12	9.04	24	9.05	9.04	-12	52,234	-0.02%
2021/01/25	35	9.04	67	9.03	9.08	-32	51,945	-0.06%
2021/01/22	47	9.06	5	9.04	9.04	42	51,816	0.08%
2021/01/21	92	9.09	2	9.08	9.06	90	51,422	0.18%
2021/01/20	86	9.14	31	9.18	9.06	55	51,121	0.11%
2021/01/19	25	9.27	24	9.30	9.31	1	50,347	0.00%
2021/01/18	67	9.19	30	9.17	9.25	37	50,015	0.07%
2021/01/15	64	9.34	54	9.37	9.28	10	49,517	0.02%
2021/01/14	38.1	9.45	90	9.46	9.46	-52	49,113	-0.11%
2021/01/13	171	9.57	128	9.54	9.51	43	48,581	0.09%	大買/大賣/
2021/01/12	203	9.47	190	9.56	9.47	13	47,754	0.03%	大買/大賣/
2021/01/11	222	9.75	371	9.75	9.71	-149	46,504	-0.32%	大買/大賣/鉅額交易
2021/01/08	87.1	9.37	108	9.39	9.41	-21	44,014	-0.05%	大賣/
2021/01/07	29	9.31	48.3	9.33	9.29	-19.3	43,079	-0.04%
2021/01/06	48	9.32	68	9.31	9.28	-20	42,418	-0.05%
2021/01/05	73	9.21	12	9.22	9.24	61	41,546	0.15%
2021/01/04	64	9.23	39	9.26	9.24	25	41,129	0.06%
2020/12/31	46	9.30	27	9.39	9.30	19	40,631	0.05%
2020/12/30	79	9.27	99.2	9.34	9.38	-20.2	39,974	-0.05%
2020/12/29	135	9.21	0	0.00	9.18	135	38,800	0.35%	大買/鉅額交易
2020/12/28	32	9.18	51	9.19	9.17	-19	38,423	-0.05%
2020/12/25	160	9.23	28	9.26	9.20	132	38,192	0.35%	大買/鉅額交易
2020/12/24	49	9.18	86.2	9.18	9.22	-37.2	37,695	-0.10%
2020/12/23	28	9.04	10	9.04	9.19	18	36,409	0.05%
2020/12/22	135	9.11	33	9.13	9.05	102	35,227	0.29%	大買/鉅額交易
2020/12/21	195	9.11	13	9.09	9.11	182	34,095	0.53%	大買/鉅額交易
2020/12/18	43.2	9.10	37	9.17	9.04	6.2	32,588	0.02%
2020/12/17	39.8	9.10	155	9.12	9.15	-115.2	30,533	-0.38%	大賣/鉅額交易
2020/12/16	281	9.10	300	9.02	9.10	-19	29,857	-0.06%	大買/大賣/
2020/12/15	91	8.98	5	8.95	8.94	86	29,180	0.29%
2020/12/14	10	9.05	33	9.05	9.06	-23	28,503	-0.08%
2020/12/11	90	9.06	204	9.03	9.07	-114	27,831	-0.41%	大賣/鉅額交易
2020/12/10	43	8.95	50	8.95	8.96	-7	26,740	-0.03%
2020/12/09	46	8.88	7	8.89	8.90	39	26,316	0.15%
2020/12/08	83	8.99	18.1	8.96	8.95	64.9	25,947	0.25%
2020/12/07	125	9.14	83.3	9.13	9.13	41.7	25,171	0.17%	大買/
2020/12/04	56	8.99	120	8.98	9.00	-64	23,819	-0.27%	大賣/
2020/12/03	4	8.92	191	8.91	8.92	-187	22,879	-0.82%	大賣/鉅額交易
2020/12/02	40	8.86	50	8.89	8.93	-10	22,440	-0.04%
2020/12/01	91	8.85	2.4	8.86	8.88	88.6	21,754	0.41%
2020/11/30	224	8.89	38	8.88	8.92	186	21,563	0.86%	大買/鉅額交易
2020/11/27	4	8.71	104	8.71	8.74	-100	19,732	-0.51%	大賣/
2020/11/26	21	8.69	17	8.67	8.71	4	19,422	0.02%
2020/11/25	5	8.69	17	8.72	8.68	-12	19,619	-0.06%
2020/11/24	2	8.66	11	8.68	8.69	-9	19,222	-0.05%
2020/11/23	11	8.65	11.1	8.69	8.68	-0.1	19,056	0.00%
2020/11/20	33	8.63	0.1	8.67	8.64	32.9	18,889	0.17%
2020/11/19	27	8.68	0	0.00	8.69	27	18,794	0.14%
2020/11/18	13	8.68	4.6	8.71	8.72	8.4	18,609	0.05%
2020/11/17	21	8.65	20	8.66	8.66	1	18,466	0.01%
2020/11/16	23	8.67	21	8.66	8.68	2	18,839	0.01%
2020/11/13	31	8.63	8	8.64	8.64	23	18,914	0.12%
2020/11/12	94	8.71	23	8.67	8.69	71	18,904	0.38%
2020/11/11	1,023	8.78	78	8.77	8.79	945	18,722	5.05%	大買/鉅額交易
2020/11/10	120	8.66	100	8.72	8.67	20	18,183	0.11%	大買/
2020/11/09	3	8.59	7.3	8.64	8.62	-4.3	17,793	-0.02%
2020/11/06	13	8.53	0	0.00	8.58	13	17,608	0.07%
2020/11/05	5	8.49	30	8.56	8.52	-25	17,546	-0.14%
2020/11/04	11	8.50	12	8.53	8.49	-1	17,619	-0.01%
2020/11/03	1	8.50	15	8.51	8.53	-14	17,807	-0.08%
2020/11/02	0	0.00	17	8.43	8.46	-17	17,998	-0.09%
2020/10/30	28	8.37	108	8.40	8.38	-80	18,094	-0.44%	大賣/
2020/10/29	29	8.40	0	0.00	8.44	29	17,946	0.16%
2020/10/28	13	8.48	5	8.50	8.50	8	17,975	0.04%
2020/10/27	6	8.48	5	8.52	8.52	1	18,143	0.01%
2020/10/26	1	8.51	20	8.53	8.53	-19	18,447	-0.10%
2020/10/23	18	8.46	16	8.49	8.47	2	18,589	0.01%
2020/10/22	21	8.45	0	0.00	8.44	21	18,859	0.11%
2020/10/21	11	8.49	9	8.50	8.50	2	18,834	0.01%
2020/10/20	6.6	8.48	0	0.00	8.49	6.6	19,061	0.03%
2020/10/19	0	0.00	18	8.52	8.50	-18	19,162	-0.09%
2020/10/16	13	8.44	8	8.49	8.42	5	19,418	0.03%
2020/10/15	30	8.44	9	8.45	8.42	21	19,745	0.11%
2020/10/14	10	8.50	17	8.53	8.47	-7	19,782	-0.04%
2020/10/13	35	8.47	15	8.49	8.50	20	19,956	0.10%
2020/10/12	22	8.57	0	0.00	8.55	22	20,127	0.11%
2020/10/08	5	8.59	12	8.60	8.60	-7	20,342	-0.03%
2020/10/07	31	8.56	0	0.00	8.55	31	20,568	0.15%
2020/10/06	10	8.58	36	8.59	8.61	-26	20,790	-0.13%
2020/10/05	33	8.47	10	8.53	8.45	23	21,102	0.11%
2020/09/30	2	8.51	26	8.54	8.51	-24	21,654	-0.11%
2020/09/29	0	0.00	44	8.50	8.51	-44	21,984	-0.20%
2020/09/28	11	8.37	3	8.41	8.41	8	22,689	0.04%
2020/09/25	24	8.27	29	8.30	8.33	-5	24,011	-0.02%
2020/09/24	148	8.26	115	8.22	8.21	33	25,377	0.13%	大買/大賣/
2020/09/23	71	8.45	31	8.48	8.46	40	25,610	0.16%
2020/09/22	77	8.51	5	8.55	8.50	72	26,012	0.28%
2020/09/21	19	8.63	10	8.66	8.61	9	26,180	0.03%
2020/09/18	9	8.71	0	0.00	8.65	9	26,412	0.03%
2020/09/17	3	8.71	6	8.70	8.70	-3	26,146	-0.01%
2020/09/16	15	8.73	36	8.75	8.74	-21	26,213	-0.08%
2020/09/15	13	8.74	5	8.72	8.75	8	26,226	0.03%
2020/09/14	3.4	8.77	30	8.75	8.77	-26.7	26,778	-0.10%
2020/09/11	35	8.76	5	8.72	8.77	30	26,860	0.11%
2020/09/10	53	8.63	136	8.69	8.70	-83	26,718	-0.31%	大賣/
2020/09/09	22	8.57	18	8.58	8.60	4	26,769	0.01%
2020/09/08	76	8.65	14.4	8.66	8.66	61.6	27,064	0.23%
2020/09/07	6	8.62	30.2	8.64	8.62	-24.2	27,362	-0.09%
2020/09/04	28	8.56	1	8.56	8.58	27	27,860	0.10%
2020/09/03	0	0.00	28	8.68	8.59	-28	27,964	-0.10%
2020/09/02	47.7	8.54	11	8.56	8.57	36.7	27,849	0.13%
2020/09/01	1	8.61	18	8.61	8.60	-17	28,084	-0.06%
2020/08/31	22	8.54	73	8.66	8.54	-51	28,148	-0.18%
2020/08/28	7	8.56	337	8.61	8.61	-330	28,056	-1.18%	大賣/鉅額交易
2020/08/27	50	8.57	300	8.58	8.57	-250	28,494	-0.88%	大賣/鉅額交易
2020/08/26	37	8.56	0	0.00	8.58	37	28,682	0.13%
2020/08/25	106	8.55	22	8.61	8.58	84	29,029	0.29%	大買/
2020/08/24	28	8.53	750	8.54	8.53	-722	29,425	-2.45%	大賣/鉅額交易
2020/08/21	81	8.51	16	8.55	8.56	65	29,646	0.22%
2020/08/20	442	8.47	18	8.51	8.41	424	29,657	1.43%	大買/鉅額交易
2020/08/19	87	8.69	45	8.71	8.65	42	29,248	0.14%
2020/08/18	55	8.68	451	8.68	8.67	-396	29,074	-1.36%	大賣/鉅額交易
2020/08/17	18	8.67	0	0.00	8.70	18	29,196	0.06%
2020/08/14	129	8.65	56	8.64	8.66	73	29,191	0.25%	大買/
2020/08/13	129	8.68	11	8.66	8.68	118	29,262	0.40%	大買/鉅額交易
2020/08/12	12	8.69	2.3	8.68	8.68	9.7	29,449	0.03%
2020/08/11	48	8.70	30	8.68	8.68	18	29,567	0.06%
2020/08/10	14.1	8.71	344	8.72	8.72	-329.9	29,663	-1.11%	大賣/鉅額交易
2020/08/07	51	8.65	15.1	8.71	8.66	35.9	29,659	0.12%
2020/08/06	37	8.68	63	8.74	8.71	-26	29,540	-0.09%
2020/08/05	10	8.63	4	8.67	8.63	6	29,537	0.02%
2020/08/04	36.4	8.58	13.1	8.62	8.58	23.3	29,689	0.08%
2020/08/03	104	8.55	10	8.53	8.53	94	29,707	0.32%	大買/
2020/07/31	14	8.65	4	8.69	8.64	10	29,568	0.03%
2020/07/30	34	8.66	5	8.68	8.66	29	29,583	0.10%
2020/07/29	21	8.73	79	8.73	8.75	-58	29,487	-0.20%
2020/07/28	37.9	8.58	41	8.58	8.59	-3.1	29,815	-0.01%
2020/07/27	96	8.68	195	8.70	8.61	-99	30,109	-0.33%	大賣/
2020/07/24	94	8.77	0	0.00	8.75	94	30,314	0.31%
2020/07/23	13	8.82	1,738	8.86	8.86	-1,725	30,505	-5.65%	大賣/鉅額交易
2020/07/22	8	8.87	1	8.86	8.90	7	30,663	0.02%
2020/07/21	17.8	8.89	10	8.87	8.85	7.8	30,465	0.03%
2020/07/20	18	8.91	3	8.91	8.94	15	30,241	0.05%
2020/07/17	15	8.92	77	8.93	8.91	-62	30,297	-0.20%
2020/07/16	26	8.87	7	8.91	8.87	19	30,725	0.06%
2020/07/15	28	8.86	26	8.89	8.86	2	30,708	0.01%
2020/07/14	22.8	8.88	18	8.88	8.88	4.8	30,875	0.02%
2020/07/13	22	8.77	6.1	8.79	8.81	15.9	31,115	0.05%
2020/07/10	73	8.74	32.1	8.80	8.75	40.9	31,523	0.13%
2020/07/09	114.3	8.87	10	8.86	8.83	104.3	31,610	0.33%	大買/鉅額交易
2020/07/08	128	8.92	12	8.92	8.92	116	31,802	0.36%	大買/鉅額交易
2020/07/07	189.3	8.97	35	8.95	8.94	154.3	31,687	0.49%	大買/鉅額交易
2020/07/06	208	9.03	67	9.02	9.04	141	31,066	0.45%	大買/鉅額交易
2020/07/03	1,134	9.48	50	9.46	9.47	1,084	29,825	3.63%	大買/鉅額交易
2020/07/02	119	9.47	129.1	9.46	9.48	-10.1	28,526	-0.04%	大買/大賣/
2020/07/01	66	9.47	128	9.47	9.48	-62	28,038	-0.22%	大賣/
2020/06/30	12	9.40	104	9.43	9.46	-92	27,582	-0.33%	大賣/
2020/06/29	30	9.34	2	9.33	9.37	28	27,984	0.10%
2020/06/24	10	9.36	18	9.38	9.34	-8	27,915	-0.03%
2020/06/23	3	9.32	28	9.36	9.33	-25	28,234	-0.09%
2020/06/22	11	9.30	30	9.31	9.32	-19	28,295	-0.07%
2020/06/19	29	9.30	4	9.36	9.26	25	28,847	0.09%
2020/06/18	726	9.40	13	9.38	9.40	713	28,729	2.48%	大買/鉅額交易
2020/06/17	606	9.40	26	9.41	9.40	580	28,912	2.01%	大買/鉅額交易
2020/06/16	376	9.38	1,010	9.36	9.39	-634	29,766	-2.13%	大買/大賣/鉅額交易
2020/06/15	339.3	9.35	254	9.31	9.27	85.3	31,261	0.27%	大買/大賣/
2020/06/12	13	9.06	5	9.07	9.16	8	31,650	0.03%
2020/06/11	150	9.30	7	9.45	9.20	143	32,027	0.45%	大買/鉅額交易
2020/06/10	35	9.46	51	9.47	9.47	-16	31,963	-0.05%
2020/06/09	17	9.48	91.7	9.47	9.48	-74.7	33,030	-0.23%
2020/06/08	29	9.48	132	9.47	9.49	-103	33,656	-0.31%	大賣/鉅額交易
2020/06/05	67	9.36	361	9.36	9.40	-294	33,743	-0.87%	大賣/鉅額交易
2020/06/04	687	9.34	342	9.36	9.36	345	34,278	1.01%	大買/大賣/鉅額交易
2020/06/03	44	9.31	470	9.30	9.30	-426	34,614	-1.23%	大賣/鉅額交易
2020/06/02	24	9.15	39	9.16	9.14	-15	34,369	-0.04%
2020/06/01	44	9.13	46	9.14	9.11	-2	34,332	-0.01%
2020/05/29	1	9.07	12	9.06	9.09	-11	34,099	-0.03%
2020/05/28	17	9.03	0	0.00	9.00	17	33,815	0.05%
2020/05/27	2	9.07	0	0.00	9.07	2	33,948	0.01%
2020/05/26	20	8.97	42.1	9.04	9.02	-22.1	34,214	-0.06%
2020/05/25	19	8.92	6	8.95	8.97	13	34,322	0.04%
2020/05/22	69	8.96	11	8.96	8.93	58	34,457	0.17%
2020/05/21	20.4	9.01	1	9.03	9.01	19.4	34,522	0.06%
2020/05/20	12	9.01	15	9.04	9.02	-3	34,534	-0.01%
2020/05/19	510	9.05	29	9.03	9.00	481	34,542	1.39%	大買/鉅額交易
2020/05/18	12	8.97	20	8.96	8.95	-8	34,373	-0.02%
2020/05/15	55	8.98	36	8.99	8.95	19	34,217	0.06%
2020/05/14	424	9.01	5	9.00	8.99	419	34,006	1.23%	大買/鉅額交易
2020/05/13	35	9.06	18	9.05	9.04	17	33,834	0.05%
2020/05/12	38	9.03	25	9.05	9.04	13	33,932	0.04%
2020/05/11	32	9.07	137	9.11	9.10	-105	33,846	-0.31%	大賣/鉅額交易
2020/05/08	25	9.00	24	9.01	8.98	1	33,671	0.00%
2020/05/07	4	8.95	7	8.98	8.93	-3	33,666	-0.01%
2020/05/06	13	8.88	3	8.99	8.90	10	33,670	0.03%
2020/05/05	22	8.97	5	8.98	8.92	17	33,636	0.05%
2020/05/04	11	8.85	25	8.90	8.93	-14	33,672	-0.04%
2020/04/30	13	9.06	42	9.07	9.06	-29	33,466	-0.09%
2020/04/29	35	8.91	656	8.96	8.98	-621	33,376	-1.86%	大賣/鉅額交易
2020/04/28	40	8.70	38	8.73	8.76	2	33,328	0.01%
2020/04/27	31	8.54	36	8.60	8.58	-5	34,140	-0.01%
2020/04/24	20	8.43	10	8.45	8.40	10	34,012	0.03%
2020/04/23	46	8.42	27	8.46	8.43	19	34,060	0.06%
2020/04/22	13	8.30	25	8.34	8.39	-12	33,930	-0.04%
2020/04/21	68	8.40	100	8.38	8.36	-32	33,923	-0.09%
2020/04/20	25	8.58	22	8.57	8.56	3	33,551	0.01%
2020/04/17	26	8.68	256	8.64	8.60	-230	33,599	-0.68%	大賣/鉅額交易
2020/04/16	52	8.54	8	8.54	8.51	44	33,464	0.13%
2020/04/15	37	8.64	22	8.63	8.66	15	33,094	0.05%
2020/04/14	23	8.48	24	8.46	8.51	-1	32,751	0.00%
2020/04/13	85	8.27	242	8.33	8.35	-157	32,360	-0.49%	大賣/鉅額交易
2020/04/10	139	8.08	55.2	8.10	8.13	83.8	31,789	0.26%	大買/
2020/04/09	18	7.87	110	7.89	7.95	-92	31,596	-0.29%	大賣/
2020/04/08	67	7.79	50	7.79	7.83	17	31,500	0.05%
2020/04/07	48	7.73	49	7.77	7.76	-1	31,386	0.00%
2020/04/06	83	7.60	37	7.62	7.65	46	31,416	0.15%
2020/04/01	62.9	7.50	35	7.53	7.51	27.9	31,248	0.09%
2020/03/31	161	7.58	22	7.75	7.42	139	31,109	0.45%	大買/鉅額交易
2020/03/30	39	7.64	55	7.64	7.74	-16	30,327	-0.05%
2020/03/27	59	7.84	80	7.82	7.81	-21	30,076	-0.07%
2020/03/26	34.2	7.57	180	7.57	7.60	-145.8	29,712	-0.49%	大賣/鉅額交易
2020/03/25	55.5	7.54	97	7.51	7.54	-41.5	29,961	-0.14%
2020/03/24	94	7.31	120	7.30	7.26	-26	29,536	-0.09%	大賣/
2020/03/23	120	7.03	8	7.04	7.01	112	29,297	0.38%	大買/鉅額交易
2020/03/20	74	7.21	245	7.20	7.35	-171	29,208	-0.59%	大賣/鉅額交易
2020/03/19	123	7.10	54	7.20	6.90	69	28,477	0.24%	大買/
2020/03/18	221	7.56	296	7.57	7.50	-75	27,654	-0.27%	大買/大賣/
2020/03/17	481	7.68	161	7.71	7.60	320	27,212	1.18%	大買/大賣/鉅額交易
2020/03/16	464	8.00	121	8.08	7.93	343	26,615	1.29%	大買/大賣/鉅額交易
2020/03/13	289	7.90	92	7.96	8.29	197	26,174	0.75%	大買/鉅額交易
2020/03/12	298	8.67	77	8.71	8.56	221	24,977	0.88%	大買/鉅額交易
2020/03/11	81	8.99	2	9.00	8.97	79	24,337	0.32%
2020/03/10	133	8.94	57	8.98	9.00	76	24,120	0.32%	大買/
2020/03/09	227	9.04	15	9.04	9.03	212	23,767	0.89%	大買/鉅額交易
2020/03/06	364	9.21	148	9.30	9.18	216	23,205	0.93%	大買/大賣/鉅額交易
2020/03/05	20	9.32	42	9.35	9.36	-22	23,122	-0.10%
2020/03/04	55	9.25	130	9.25	9.26	-75	23,182	-0.32%	大賣/
2020/03/03	52	9.16	32	9.25	9.17	20	23,128	0.09%
2020/03/02	114	9.03	23	9.09	9.10	91	23,074	0.39%	大買/
2020/02/27	113	9.18	88	9.18	9.16	25	23,444	0.11%	大買/
2020/02/26	248	9.18	6	9.23	9.21	242	23,176	1.04%	大買/鉅額交易
2020/02/25	182	9.24	27	9.25	9.24	155	23,013	0.67%	大買/鉅額交易
2020/02/24	259	9.28	4	9.29	9.30	255	23,082	1.10%	大買/鉅額交易
2020/02/21	170	9.37	0	0.00	9.36	170	22,923	0.74%	大買/鉅額交易
2020/02/20	1.6	9.41	15	9.45	9.41	-13.4	22,910	-0.06%
2020/02/19	71	9.42	47	9.41	9.41	24	22,921	0.10%
2020/02/18	21	9.36	0	0.00	9.37	21	22,971	0.09%
2020/02/17	19	9.37	0	0.00	9.36	19	23,118	0.08%
2020/02/14	14	9.39	15	9.39	9.41	-1	23,340	0.00%
2020/02/13	0	0.00	11	9.37	9.40	-11	23,611	-0.05%
2020/02/12	43	9.37	12	9.38	9.35	31	24,020	0.13%
2020/02/11	31	9.38	63	9.41	9.36	-32	24,391	-0.13%
2020/02/10	92	9.27	3	9.28	9.31	89	25,741	0.35%
2020/02/07	51	9.38	86	9.38	9.35	-35	26,401	-0.13%
2020/02/06	13	9.43	299.8	9.43	9.49	-286.8	27,017	-1.06%	大賣/鉅額交易
2020/02/05	99	9.26	43	9.29	9.33	56	27,138	0.21%
2020/02/04	41	9.24	51	9.34	9.29	-10	27,028	-0.04%
2020/02/03	189	9.15	21	9.10	9.23	168	27,101	0.62%	大買/鉅額交易
2020/01/31	89	9.33	15	9.37	9.29	74	26,842	0.28%
2020/01/30	404.5	9.38	277	9.40	9.26	127.5	26,536	0.48%	大買/大賣/鉅額交易
2020/01/20	31	9.84	27	9.84	9.84	4	25,320	0.02%
2020/01/17	21	9.84	12	9.85	9.85	9	25,290	0.04%
2020/01/16	25	9.83	0	0.00	9.85	25	25,530	0.10%
2020/01/15	18	9.85	15	9.87	9.84	3	25,653	0.01%
2020/01/14	24	9.85	31	9.87	9.88	-7	25,665	-0.03%
2020/01/13	71	9.80	224.2	9.82	9.83	-153.2	25,487	-0.60%	大賣/鉅額交易
2020/01/10	9	9.75	166	9.76	9.74	-157	25,698	-0.61%	大賣/鉅額交易
2020/01/09	15.1	9.63	13	9.64	9.63	2.1	25,855	0.01%
2020/01/08	151	9.58	15	9.57	9.56	136	25,981	0.52%	大買/鉅額交易
2020/01/07	72	9.66	20	9.66	9.65	52	25,779	0.20%
2020/01/06	120	9.67	6	9.67	9.65	114	25,811	0.44%	大買/鉅額交易
2020/01/03	13	9.71	7	9.75	9.76	6	25,773	0.02%
2020/01/02	93	9.72	0	0.00	9.72	93	25,819	0.36%
2019/12/31	21.5	9.73	5	9.75	9.73	16.5	25,702	0.06%
2019/12/30	131.5	9.76	2	9.72	9.72	129.5	25,617	0.51%	大買/鉅額交易
2019/12/27	47	9.79	1	9.80	9.79	46	25,536	0.18%
2019/12/26	16	9.79	0	0.00	9.79	16	25,435	0.06%
2019/12/25	23	9.80	12	9.80	9.81	11	25,467	0.04%
2019/12/24	31	9.82	0	0.00	9.81	31	25,460	0.12%
2019/12/23	6	9.82	0	0.00	9.87	6	25,535	0.02%
2019/12/20	54	9.84	5	9.87	9.81	49	25,509	0.19%
2019/12/19	64	9.85	7	9.85	9.89	57	25,067	0.23%
2019/12/18	12	9.88	45	9.87	9.90	-33	24,854	-0.13%
2019/12/17	44	9.84	49	9.87	9.93	-5	24,888	-0.02%
2019/12/16	166	9.82	20	9.88	9.81	146	24,640	0.59%	大買/鉅額交易
2019/12/13	113	9.89	412	9.85	9.91	-299	24,391	-1.23%	大買/大賣/鉅額交易
2019/12/12	146	9.78	190	9.73	9.77	-44	23,478	-0.19%	大買/大賣/
2019/12/11	6	9.68	12	9.70	9.69	-6	23,270	-0.03%
2019/12/10	57	9.67	4	9.67	9.66	53	23,292	0.23%
2019/12/09	154	9.67	0	0.00	9.66	154	23,321	0.66%	大買/鉅額交易
2019/12/06	36	9.64	9	9.67	9.65	27	23,362	0.12%
2019/12/05	335	9.65	9	9.65	9.62	326	23,280	1.40%	大買/鉅額交易
2019/12/04	114	9.56	0	0.00	9.58	114	23,074	0.49%	大買/鉅額交易
2019/12/03	47	9.62	1	9.62	9.62	46	22,973	0.20%
2019/12/02	147	9.66	5	9.66	9.66	142	22,910	0.62%	大買/鉅額交易
2019/11/29	109	9.74	331	9.75	9.71	-222	22,714	-0.98%	大買/大賣/鉅額交易
2019/11/28	59	9.80	1	9.80	9.80	58	22,477	0.26%
2019/11/27	107	9.83	5.1	9.89	9.82	101.9	22,536	0.45%	大買/鉅額交易
2019/11/26	47	9.91	0	0.00	9.87	47	22,388	0.21%
2019/11/25	56	9.90	14	9.91	9.92	42	21,636	0.19%
2019/11/22	25	9.80	4	9.81	9.88	21	22,022	0.10%
2019/11/21	22	9.78	3	9.78	9.78	19	21,968	0.09%
2019/11/20	24	9.86	90	9.85	9.87	-66	21,685	-0.30%
2019/11/19	30	9.85	19	9.88	9.92	11	21,566	0.05%
2019/11/18	70	9.88	5	9.85	9.90	65	21,519	0.30%
2019/11/15	16	9.86	7	9.91	9.90	9	21,380	0.04%
2019/11/14	48	9.83	51	9.83	9.83	-3	21,305	-0.01%
2019/11/13	23	9.91	15	9.88	9.89	8	21,386	0.04%
2019/11/12	40.2	9.96	5	9.96	9.97	35.2	21,254	0.17%
2019/11/11	59	9.89	11	9.88	9.89	48	21,061	0.23%
2019/11/08	54	10.08	110	10.06	10.00	-56	20,524	-0.27%	大賣/
2019/11/07	1,604	10.08	455	10.13	10.10	1,149	20,082	5.72%	大買/大賣/鉅額交易
2019/11/06	98	9.92	197.8	9.93	9.94	-99.8	18,601	-0.54%	大賣/
2019/11/05	92	9.81	77	9.84	9.86	15	18,098	0.08%
2019/11/04	89	9.59	51	9.62	9.65	38	17,590	0.22%
2019/11/01	29.1	9.52	19	9.52	9.54	10.1	17,576	0.06%
2019/10/31	51	9.55	21	9.56	9.50	30	17,750	0.17%
2019/10/30	16	9.50	7	9.51	9.53	9	17,597	0.05%
2019/10/29	46	9.49	0	0.00	9.48	46	17,591	0.26%
2019/10/28	100	9.49	7	9.50	9.50	93	17,499	0.53%
2019/10/25	54	9.51	0	0.00	9.47	54	17,436	0.31%
2019/10/24	5	9.50	30	9.53	9.54	-25	17,336	-0.14%
2019/10/23	7	9.42	0	0.00	9.41	7	17,087	0.04%
2019/10/22	10	9.49	4	9.47	9.49	6	17,005	0.04%
2019/10/21	9	9.45	15	9.44	9.45	-6	16,986	-0.04%
2019/10/18	2.2	9.40	14	9.40	9.47	-11.9	16,897	-0.07%
2019/10/17	10	9.45	157	9.37	9.46	-147	16,469	-0.89%	大賣/鉅額交易
2019/10/16	65	9.28	8.1	9.31	9.34	56.9	16,019	0.36%
2019/10/15	57	9.24	168.5	9.25	9.24	-111.5	16,026	-0.70%	大賣/鉅額交易
2019/10/14	95	9.20	72	9.25	9.27	23	16,051	0.14%
2019/10/09	70	9.15	73	9.16	9.11	-3	15,930	-0.02%
2019/10/08	7	9.21	4.5	9.22	9.20	2.5	15,837	0.02%
2019/10/07	10	9.17	4	9.18	9.15	6	15,905	0.04%
2019/10/04	6	9.18	9	9.19	9.17	-3	15,892	-0.02%
2019/10/03	78	9.15	10	9.16	9.14	68	15,974	0.43%
2019/10/02	7	9.26	2	9.26	9.25	5	15,890	0.03%
2019/10/01	12	9.24	17	9.27	9.29	-5	15,899	-0.03%
2019/09/27	12	9.27	2	9.29	9.24	10	16,020	0.06%
2019/09/25	29	9.33	1,502	9.33	9.34	-1,473	16,467	-8.95%	大賣/鉅額交易
2019/09/24	8	9.37	2	9.40	9.37	6	16,455	0.04%
2019/09/23	37	9.40	12	9.41	9.39	25	16,623	0.15%
2019/09/20	19	9.38	0	0.00	9.37	19	16,873	0.11%
2019/09/19	3.2	9.38	2	9.42	9.42	1.2	16,626	0.01%
2019/09/18	16	9.43	3	9.43	9.42	13	16,719	0.08%
2019/09/17	22	9.40	9	9.40	9.45	13	16,676	0.08%
2019/09/16	17	9.45	18	9.43	9.44	-1	16,935	-0.01%
2019/09/12	15	9.42	58	9.43	9.44	-43	16,974	-0.25%
2019/09/11	6	9.38	105	9.44	9.40	-99	17,073	-0.58%	大賣/
2019/09/10	1	9.34	50	9.33	9.39	-49	16,977	-0.29%
2019/09/09	46	9.30	20	9.30	9.32	26	16,832	0.15%
2019/09/06	10	9.27	14	9.26	9.25	-4	16,853	-0.02%
2019/09/05	14	9.19	39	9.19	9.28	-25	16,910	-0.15%
2019/09/04	0	0.00	23	9.13	9.15	-23	16,818	-0.14%
2019/09/03	8	9.11	1	9.12	9.07	7	16,907	0.04%
2019/09/02	47	9.11	50	9.09	9.13	-3	16,980	-0.02%
2019/08/30	50	9.04	46	9.05	9.09	4	17,154	0.02%
2019/08/29	27	8.99	0	0.00	8.99	27	17,126	0.16%
2019/08/28	7	9.02	11	9.04	9.02	-4	17,213	-0.02%
2019/08/27	37	9.01	0	0.00	8.96	37	17,343	0.21%
2019/08/26	13	9.00	2	8.99	9.00	11	17,126	0.06%
2019/08/23	13	9.03	9	9.04	9.05	4	17,253	0.02%
2019/08/22	14	9.06	4	9.07	9.06	10	17,462	0.06%
2019/08/21	2	9.06	0	0.00	9.05	2	19,290	0.01%
2019/08/20	15	9.11	10	9.17	9.10	5	19,305	0.03%
2019/08/19	806	9.17	12	9.17	9.13	794	19,450	4.08%	大買/鉅額交易
2019/08/16	901	9.17	23	9.13	9.16	878	19,725	4.45%	大買/鉅額交易
2019/08/15	2	9.00	2.3	9.00	9.01	-0.3	19,763	0.00%
2019/08/14	14	9.10	7	9.13	9.06	7	20,211	0.03%
2019/08/13	10	9.08	15.3	9.11	9.06	-5.3	20,299	-0.03%
2019/08/12	3	9.11	38	9.12	9.12	-35	20,643	-0.17%
2019/08/08	670.9	9.06	12	9.08	9.06	658.9	20,972	3.14%	大買/鉅額交易
2019/08/07	889	9.00	2	8.99	8.99	887	21,188	4.19%	大買/鉅額交易
2019/08/06	50	8.99	30	8.97	9.02	20	21,745	0.09%
2019/08/05	73	9.12	55.2	9.06	9.08	17.8	21,641	0.08%
2019/08/02	60	9.13	3	9.14	9.15	57	21,731	0.26%
2019/08/01	3	9.23	0	0.00	9.22	3	22,011	0.01%
2019/07/31	20	9.30	3	9.34	9.28	17	22,200	0.08%
2019/07/30	5	9.33	10	9.36	9.37	-5	22,246	-0.02%
2019/07/29	4	9.34	12	9.34	9.35	-8	22,397	-0.04%
2019/07/26	11	9.29	4	9.31	9.32	7	22,450	0.03%
2019/07/25	37	9.26	13	9.26	9.25	24	22,706	0.11%
2019/07/24	2	9.26	1	9.26	9.27	1	23,004	0.00%
2019/07/23	27	9.29	0	0.00	9.26	27	23,066	0.12%
2019/07/22	20	9.33	12	9.35	9.32	8	23,024	0.03%
2019/07/19	11	9.35	11	9.38	9.32	0	23,094	0.00%
2019/07/18	12	9.34	2	9.34	9.33	10	23,137	0.04%
2019/07/17	21	9.38	2	9.33	9.37	19	23,174	0.08%
2019/07/16	24.1	9.36	20	9.41	9.43	4.1	22,952	0.02%
2019/07/15	66	9.37	0.2	9.40	9.40	65.8	22,868	0.29%
2019/07/12	32	9.44	28	9.46	9.41	4	23,187	0.02%
2019/07/11	24	9.43	35	9.43	9.48	-11	23,178	-0.05%
2019/07/10	12	9.29	0	0.00	9.29	12	23,037	0.05%
2019/07/09	15	9.28	1.2	9.28	9.28	13.8	23,142	0.06%
2019/07/08	22	9.30	5	9.32	9.33	17	23,172	0.07%
2019/07/05	6	9.32	0	0.00	9.32	6	23,361	0.03%
2019/07/04	98	9.32	0	0.00	9.32	98	23,841	0.41%
2019/07/03	0	0.00	15	9.50	9.50	-15	23,813	-0.06%
2019/07/02	23	9.52	7	9.52	9.55	16	23,719	0.07%
2019/07/01	5	9.49	15	9.52	9.50	-10	23,633	-0.04%
2019/06/28	22	9.51	54	9.52	9.47	-32	23,650	-0.14%
2019/06/27	12	9.53	64	9.53	9.50	-52	23,736	-0.22%
2019/06/26	23	9.47	14.6	9.50	9.50	8.4	24,068	0.03%
2019/06/25	4	9.49	0	0.00	9.54	4	24,332	0.02%
2019/06/24	16.9	9.49	25	9.50	9.53	-8.1	24,293	-0.03%
2019/06/21	10	9.49	1	9.46	9.46	9	24,438	0.04%
2019/06/20	0	0.00	8	9.50	9.50	-8	24,298	-0.03%
2019/06/19	122.1	9.42	7	9.43	9.47	115.1	24,178	0.48%	大買/鉅額交易
2019/06/18	16	9.35	0.4	9.36	9.36	15.6	24,121	0.06%
2019/06/17	5	9.33	8	9.35	9.31	-3	24,248	-0.01%
2019/06/14	16	9.29	4	9.34	9.27	12	24,662	0.05%
2019/06/13	48	9.32	11	9.29	9.27	37	24,631	0.15%
2019/06/12	19	9.30	3	9.36	9.37	16	25,001	0.06%
2019/06/11	33	9.46	12	9.45	9.43	21	25,018	0.08%
2019/06/10	14	9.50	17	9.51	9.53	-3	24,867	-0.01%
2019/06/06	13	9.39	33	9.41	9.45	-20	24,846	-0.08%
2019/06/05	17	9.34	8	9.39	9.33	9	24,822	0.04%
2019/06/04	18	9.29	1	9.30	9.30	17	24,760	0.07%
2019/06/03	2	9.23	2	9.21	9.25	0	24,647	0.00%
2019/05/31	1	9.24	26	9.25	9.30	-25	24,643	-0.10%
2019/05/30	8	9.22	24	9.22	9.24	-16	24,469	-0.07%
2019/05/29	51	9.12	1	9.10	9.10	50	24,505	0.20%
2019/05/28	48	9.16	20	9.28	9.14	28	24,400	0.11%
2019/05/27	35	9.19	0	0.00	9.23	35	22,768	0.15%
2019/05/24	31	9.19	2	9.19	9.20	29	22,801	0.13%
2019/05/23	91	9.17	15	9.15	9.20	76	22,752	0.33%
2019/05/22	22	9.31	3	9.26	9.30	19	22,513	0.08%
2019/05/21	43	9.42	89	9.42	9.42	-46	22,425	-0.21%
2019/05/20	18	9.11	9	9.15	9.16	9	21,915	0.04%
2019/05/17	74	9.09	3	9.04	9.05	71	21,729	0.33%
2019/05/16	76	9.11	19	9.11	9.03	57	21,397	0.27%
2019/05/15	41	9.24	4	9.25	9.23	37	21,106	0.18%
2019/05/14	160	9.26	5	9.31	9.21	155	21,090	0.73%	大買/鉅額交易
2019/05/13	36.2	9.52	49	9.51	9.48	-12.8	20,271	-0.06%
2019/05/10	74	9.50	75.7	9.49	9.48	-1.7	20,290	-0.01%
2019/05/09	113	9.57	8	9.62	9.50	105	20,104	0.52%	大買/鉅額交易
2019/05/08	50	9.67	1	9.65	9.65	49	19,659	0.25%
2019/05/07	38.5	9.78	16	9.81	9.75	22.5	19,271	0.12%
2019/05/06	43	9.83	10	9.82	9.81	33	19,210	0.17%
2019/05/03	21	9.92	14	9.93	9.92	7	19,237	0.04%
2019/05/02	41	9.93	5	9.96	9.91	36	19,193	0.19%
2019/04/30	74	9.95	14.3	9.97	9.95	59.7	18,925	0.32%
2019/04/29	1	9.98	30	10.03	10.05	-29	18,540	-0.16%
2019/04/26	23	9.93	29	9.94	9.96	-6	18,447	-0.03%
2019/04/25	47	9.96	41	9.96	9.96	6	18,460	0.03%
2019/04/24	28	9.98	5	9.99	9.97	23	18,421	0.12%
2019/04/23	57	10.00	4	9.99	9.99	53	18,498	0.29%
2019/04/22	6	10.00	1	10.00	9.99	5	18,469	0.03%
2019/04/19	5	9.99	18	10.03	10.00	-13	18,512	-0.07%
2019/04/18	35	9.98	9	9.96	10.00	26	18,539	0.14%
2019/04/17	43.1	10.03	0	0.00	10.00	43.1	18,487	0.23%
2019/04/16	49	10.00	43	10.01	10.05	6	18,438	0.03%
2019/04/15	43	10.04	8	10.00	10.00	35	18,479	0.19%
2019/04/12	23.1	10.00	24	10.06	10.10	-0.9	18,693	0.00%
2019/04/11	17	10.02	557	10.00	10.05	-540	18,594	-2.90%	大賣/鉅額交易
2019/04/10	6	10.05	5	10.08	10.05	1	18,387	0.01%
2019/04/09	11	10.05	16	10.06	10.05	-5	17,940	-0.03%
2019/04/08	128	10.00	3	10.03	10.05	125	17,801	0.70%	大買/鉅額交易
2019/04/03	36	10.05	21	10.09	10.10	15	17,470	0.09%
2019/04/02	27	10.06	28	10.13	10.05	-1	17,350	-0.01%
2019/04/01	70	10.14	10	10.12	10.05	60	17,227	0.35%
2019/03/29	26	10.24	35	10.21	10.30	-9	16,867	-0.05%
2019/03/28	47	10.05	40	10.11	10.15	7	16,524	0.04%
2019/03/27	17	10.06	22	10.07	10.05	-5	16,354	-0.03%
2019/03/26	6	10.05	56	10.07	10.10	-50	16,401	-0.30%
2019/03/25	55	10.01	18	10.04	10.00	37	16,538	0.22%
2019/03/22	16	10.17	15	10.17	10.20	1	16,380	0.01%
2019/03/21	5	10.18	3	10.20	10.20	2	16,388	0.01%
2019/03/20	60	10.15	25	10.20	10.20	35	16,230	0.22%
2019/03/19	13	10.15	40	10.18	10.15	-27	16,204	-0.17%
2019/03/18	21	10.03	34	10.06	10.10	-13	15,988	-0.08%
2019/03/15	4.6	9.98	25	10.01	10.05	-20.4	16,111	-0.13%
2019/03/14	29	9.96	4	9.98	9.95	25	15,711	0.16%
2019/03/13	12	9.99	40	9.99	10.00	-28	15,829	-0.18%
2019/03/12	10	9.99	19	9.98	9.99	-9	15,957	-0.06%
2019/03/11	23	9.93	6	9.94	9.90	17	16,141	0.11%
2019/03/08	7	9.91	0	0.00	9.92	7	16,271	0.04%
2019/03/07	26.5	9.94	5	9.95	9.95	21.5	17,306	0.12%
2019/03/06	22	9.93	4	9.97	9.91	18	17,429	0.10%
2019/03/05	42	9.92	8	9.94	9.90	34	17,481	0.19%
2019/03/04	35	9.93	5	9.97	9.94	30	17,435	0.17%
2019/02/27	20	9.99	9	9.99	9.97	11	17,368	0.06%
2019/02/26	8	9.98	10	10.00	9.97	-2	17,387	-0.01%
2019/02/25	8	9.99	29	10.00	10.00	-21	17,307	-0.12%
2019/02/22	36.1	9.96	20	9.99	9.99	16.1	17,440	0.09%
2019/02/21	36	9.98	6	10.00	10.00	30	17,543	0.17%
2019/02/20	10	9.98	5	9.96	10.00	5	17,636	0.03%
2019/02/19	6	9.94	200	9.95	9.97	-194	17,617	-1.10%	大賣/鉅額交易
2019/02/18	6	9.95	15	9.94	9.92	-9	17,706	-0.05%
2019/02/15	8	9.89	6	9.91	9.86	2	17,768	0.01%
2019/02/14	25	9.89	17	9.89	9.86	8	17,845	0.04%
2019/02/13	298	9.88	8	9.97	9.94	290	17,924	1.62%	大買/鉅額交易
2019/02/12	32	9.91	25	9.91	9.90	7	17,928	0.04%
2019/02/11	7	9.97	11	9.98	9.91	-4	18,096	-0.02%
2019/01/30	52	9.98	27	10.01	9.98	25	18,161	0.14%
2019/01/29	8	9.95	21	9.99	10.00	-13	17,936	-0.07%
2019/01/28	61	9.98	0	0.00	9.97	61	17,944	0.34%
2019/01/25	5	9.88	13	9.95	9.97	-8	18,010	-0.04%
2019/01/24	57	9.80	23.3	9.88	9.92	33.7	17,936	0.19%
2019/01/23	22	9.82	0	0.00	9.81	22	18,096	0.12%
2019/01/22	12	9.90	2	9.93	9.90	10	18,200	0.05%
2019/01/21	12	9.96	31	9.98	9.95	-19	18,219	-0.10%
2019/01/18	10	9.87	9.9	9.88	9.91	0.1	18,554	0.00%
2019/01/17	37	9.83	0	0.00	9.84	37	19,253	0.19%
2019/01/16	12	9.90	32	9.92	9.91	-20	19,767	-0.10%
2019/01/15	0.1	9.92	24	9.92	9.93	-23.9	20,161	-0.12%
2019/01/14	13	9.80	32	9.89	9.81	-19	20,159	-0.09%
2019/01/11	11	9.88	3	9.91	9.91	8	20,775	0.04%
2019/01/10	3	9.84	15	9.89	9.90	-12	21,140	-0.06%
2019/01/09	1	9.78	19	9.89	9.90	-18	21,541	-0.08%
2019/01/08	5	9.68	8	9.70	9.70	-3	21,596	-0.01%
2019/01/07	3	9.65	67	9.64	9.75	-64	22,042	-0.29%
2019/01/04	70	9.50	146	9.49	9.45	-76	22,438	-0.34%	大賣/
2019/01/03	41	9.62	12	9.67	9.63	29	23,773	0.12%
2019/01/02	43	9.63	60	9.75	9.68	-17	24,026	-0.07%
2018/12/28	2	9.74	158.1	9.75	9.72	-156.1	24,167	-0.65%	大賣/鉅額交易
2018/12/27	33	9.70	0	0.00	9.76	33	24,593	0.13%
2018/12/26	22	9.64	0	0.00	9.61	22	24,823	0.09%
2018/12/25	35	9.57	58	9.62	9.62	-23	24,968	-0.09%
2018/12/24	6	9.71	6	9.72	9.76	0	25,407	0.00%
2018/12/22	8	9.72	35	9.73	9.73	-27	25,680	-0.11%
2018/12/21	17	9.63	14	9.71	9.77	3	26,107	0.01%
2018/12/20	35.1	9.67	84	9.71	9.63	-49	26,950	-0.18%
2018/12/19	19	9.74	25	9.76	9.75	-6	27,316	-0.02%
2018/12/18	68	9.82	1	9.71	9.71	67	27,273	0.25%
2018/12/17	8	9.94	19	9.96	9.92	-11	27,377	-0.04%
2018/12/14	46	9.91	8	9.95	9.95	38	27,423	0.14%
2018/12/13	7	9.93	5	9.95	9.99	2	27,602	0.01%
2018/12/12	16	9.92	12	9.94	9.93	4	27,862	0.01%
2018/12/11	2	9.97	54	9.94	10.00	-52	27,790	-0.19%
2018/12/10	23	9.94	0	0.00	9.91	23	27,961	0.08%
2018/12/07	50	9.99	1	10.05	10.05	49	27,942	0.18%
2018/12/06	119	9.97	52	9.98	9.97	67	28,098	0.24%	大買/
2018/12/05	54	10.02	15	10.05	10.05	39	28,180	0.14%
2018/12/04	63	10.11	108	10.12	10.15	-45	28,309	-0.16%	大賣/
2018/12/03	12	10.15	31	10.15	10.15	-19	28,223	-0.07%
2018/11/30	76	10.02	118	10.17	10.00	-42	28,230	-0.15%	大賣/
2018/11/29	18	10.00	1	10.10	9.99	17	27,607	0.06%
2018/11/28	12	10.00	15	10.05	10.05	-3	27,533	-0.01%
2018/11/27	1	9.96	0	0.00	9.99	1	27,385	0.00%
2018/11/26	25	10.00	0	0.00	9.96	25	27,647	0.09%
2018/11/23	10	9.99	7	10.00	10.00	3	27,591	0.01%
2018/11/22	7	10.00	0	0.00	9.98	7	27,636	0.03%
2018/11/21	3	9.97	5	10.03	10.05	-2	27,569	-0.01%
2018/11/20	15	9.99	1.9	10.00	10.00	13.1	27,449	0.05%
2018/11/19	37	10.02	31	10.09	10.05	6	27,427	0.02%
2018/11/16	10	10.06	22	10.14	10.10	-12	27,367	-0.04%
2018/11/15	3	10.00	1,089	10.00	10.05	-1,086	27,313	-3.98%	大賣/鉅額交易
2018/11/14	16	9.99	11	10.04	10.00	5	27,296	0.02%
2018/11/13	54	9.98	24	9.99	10.00	30	27,466	0.11%
2018/11/12	58	10.00	51	10.01	10.05	7	27,341	0.03%
2018/11/09	53	10.04	33	10.09	10.10	20	27,378	0.07%
2018/11/08	11	10.13	42	10.15	10.15	-31	27,347	-0.11%
2018/11/07	10	10.00	37	10.05	10.10	-27	27,310	-0.10%
2018/11/06	26	9.93	2	9.95	9.93	24	27,451	0.09%
2018/11/05	6	9.86	1	9.83	9.95	5	27,692	0.02%
2018/11/02	9	9.89	9	9.91	9.96	0	27,713	0.00%
2018/11/01	21	9.88	7	9.87	9.90	14	27,817	0.05%
2018/10/31	14	9.86	56.5	9.89	9.93	-42.4	27,948	-0.15%
2018/10/30	28	9.73	19	9.68	9.76	9	27,967	0.03%
2018/10/29	6	9.52	66	9.54	9.60	-60	28,118	-0.21%
2018/10/26	50	9.52	33	9.50	9.55	17	28,463	0.06%
2018/10/25	74	9.52	81.1	9.53	9.51	-7.1	28,360	-0.03%
2018/10/24	172	9.75	114	9.76	9.76	58	27,969	0.21%	大買/大賣/
2018/10/23	28	9.96	22	9.96	9.94	6	27,462	0.02%
2018/10/22	59	9.98	5	10.04	10.05	54	27,152	0.20%
2018/10/19	44	9.99	83.1	10.00	10.00	-39.1	27,173	-0.14%
2018/10/18	62	10.06	79.7	10.14	10.10	-17.7	27,036	-0.07%
2018/10/17	39	10.24	25	10.20	10.20	14	26,848	0.05%
2018/10/16	6	10.24	45	10.25	10.20	-39	26,642	-0.15%
2018/10/15	28	10.20	18.2	10.22	10.25	9.8	26,525	0.04%
2018/10/12	64	10.15	37	10.32	10.35	27	26,253	0.10%
2018/10/11	125	10.26	47.5	10.33	10.20	77.5	25,918	0.30%	大買/
2018/10/09	45	10.87	16	10.88	10.85	29	24,426	0.12%
2018/10/08	25	10.90	35	10.90	10.90	-10	24,243	-0.04%
2018/10/05	41	10.92	80	10.93	10.95	-39	24,502	-0.16%
2018/10/04	99.5	11.01	0	0.00	11.00	99.5	25,037	0.40%
2018/10/03	16	11.12	3	11.15	11.15	13	25,398	0.05%
2018/10/02	58	11.23	6	11.27	11.20	52	26,319	0.20%
2018/10/01	8	11.42	41	11.43	11.40	-33	26,335	-0.13%
2018/09/28	35	11.40	11	11.40	11.40	24	26,474	0.09%
2018/09/27	107	11.34	305.1	11.41	11.45	-198.1	26,475	-0.75%	大買/大賣/鉅額交易
2018/09/26	17	11.18	150	11.20	11.25	-133	25,767	-0.52%	大賣/鉅額交易
2018/09/25	11	11.08	36	11.10	11.15	-25	26,034	-0.10%
2018/09/21	8	11.02	16	11.05	11.10	-8	26,434	-0.03%
2018/09/20	4	10.98	33	10.97	10.95	-29	26,257	-0.11%
2018/09/19	9	10.90	20	10.92	11.00	-11	26,480	-0.04%
2018/09/18	36	10.85	8	10.88	10.85	28	26,422	0.11%
2018/09/17	6	10.88	2	10.95	10.90	4	26,281	0.02%
2018/09/14	18	10.90	40	10.94	10.95	-22	26,638	-0.08%
2018/09/13	5	10.80	17	10.81	10.85	-12	26,355	-0.05%
2018/09/12	14.2	10.80	20.1	10.85	10.80	-5.8	26,327	-0.02%
2018/09/11	8	10.73	5	10.75	10.80	3	26,318	0.01%
2018/09/10	41	10.72	100	10.70	10.75	-59	26,532	-0.22%
2018/09/07	1.6	10.86	18	10.86	10.80	-16.4	27,267	-0.06%
2018/09/06	77.5	10.75	104	10.75	10.80	-26.5	27,401	-0.10%	大賣/
2018/09/05	280	10.88	61	10.93	10.80	219	27,301	0.80%	大買/鉅額交易
2018/09/04	13	10.97	0	0.00	10.95	13	27,037	0.05%
2018/09/03	22	11.01	55	11.00	11.00	-33	27,172	-0.12%
2018/08/31	5	11.05	31	11.02	11.10	-26	27,395	-0.09%
2018/08/30	15	11.01	0	0.00	10.95	15	27,363	0.05%
2018/08/29	70	11.09	12	11.07	11.10	58	27,484	0.21%
2018/08/28	0.7	11.00	12	11.04	11.05	-11.3	27,586	-0.04%
2018/08/27	5	11.00	8	11.05	10.95	-3	27,742	-0.01%
2018/08/24	16	10.95	13	10.99	11.00	3	27,819	0.01%
2018/08/23	2	10.90	10	11.00	11.00	-8	28,716	-0.03%
2018/08/22	7	10.95	4	10.95	10.95	3	29,422	0.01%
2018/08/21	4	11.00	4	11.00	11.00	0	29,663	0.00%
2018/08/20	33	10.89	0	0.00	10.85	33	29,777	0.11%
2018/08/17	1	10.95	2	11.00	10.95	-1	29,711	0.00%
2018/08/16	9	10.89	6	10.95	10.95	3	29,858	0.01%
2018/08/15	63	10.86	38	10.91	10.85	25	29,768	0.08%
2018/08/14	42	10.88	28	10.89	10.90	14	29,911	0.05%
2018/08/13	80.2	10.94	16.2	10.90	10.85	64	30,059	0.21%
2018/08/10	32	11.02	60	11.08	11.00	-28	30,506	-0.09%
2018/08/09	8.3	11.01	32	11.08	11.00	-23.7	30,503	-0.08%
2018/08/08	11	11.00	49.1	11.01	11.05	-38.1	31,054	-0.12%
2018/08/07	13.6	10.91	14	10.98	10.95	-0.4	31,079	0.00%
2018/08/06	117	10.99	7	10.95	10.95	110	31,072	0.35%	大買/鉅額交易
2018/08/03	46.2	11.01	18	11.02	11.05	28.2	30,918	0.09%
2018/08/02	110	11.09	1,001	11.00	11.00	-891	30,925	-2.88%	大買/大賣/鉅額交易
2018/08/01	35	11.15	24	11.20	11.20	11	30,827	0.04%
2018/07/31	15	11.13	22	11.15	11.20	-7	30,860	-0.02%
2018/07/30	68	11.10	34	11.12	11.10	34	30,818	0.11%
2018/07/27	20	11.14	19	11.18	11.15	1	30,937	0.00%
2018/07/26	24	11.19	6	11.20	11.20	18	31,232	0.06%
2018/07/25	156	11.20	23	11.19	11.20	133	31,808	0.42%	大買/鉅額交易
2018/07/24	11	11.00	3.5	11.04	11.05	7.5	31,884	0.02%
2018/07/23	0	0.00	5,026	11.00	11.00	-5,026	32,062	-15.68%	大賣/鉅額交易
2018/07/20	28	10.98	119.1	10.95	10.95	-91.1	32,382	-0.28%	大賣/
2018/07/19	21	11.00	33	11.05	10.95	-12	32,873	-0.04%
2018/07/18	7	11.01	7	11.05	11.05	0	33,703	0.00%
2018/07/17	151	10.97	59	11.00	11.00	92	35,203	0.26%	大買/
2018/07/16	34	10.96	2	11.00	10.95	32	36,199	0.09%
2018/07/13	73	10.91	6	10.99	11.00	67	36,553	0.18%
2018/07/12	373	10.92	74	10.95	11.00	299	36,217	0.83%	大買/鉅額交易
2018/07/11	42	11.38	191	11.40	11.45	-149	35,542	-0.42%	大賣/鉅額交易
2018/07/10	100	11.43	65	11.41	11.40	35	35,109	0.10%
2018/07/09	631	11.35	215	11.40	11.40	416	34,338	1.21%	大買/大賣/鉅額交易
2018/07/06	8	11.30	134	11.35	11.35	-126	34,120	-0.37%	大賣/鉅額交易
2018/07/05	15	11.32	17	11.35	11.35	-2	34,131	-0.01%
2018/07/04	3	11.40	5	11.39	11.40	-2	34,416	-0.01%
2018/07/03	28	11.25	184	11.34	11.35	-156	34,469	-0.45%	大賣/鉅額交易
2018/07/02	893	11.30	119	11.32	11.30	774	34,037	2.27%	大買/大賣/鉅額交易
2018/06/29	0.3	11.15	205	11.20	11.15	-204.8	33,748	-0.61%	大賣/鉅額交易
2018/06/28	17.2	11.10	3	11.10	11.10	14.2	33,622	0.04%
2018/06/27	142.2	11.19	0	0.00	11.15	142.2	33,632	0.42%	大買/鉅額交易
2018/06/26	39	11.29	82	11.32	11.35	-43	33,854	-0.13%
2018/06/25	5.3	11.26	20	11.33	11.30	-14.8	34,042	-0.04%
2018/06/22	63	11.05	34	11.08	11.05	29	33,898	0.09%
2018/06/21	20.1	11.14	17.6	11.16	11.10	2.5	34,150	0.01%
2018/06/20	12	11.10	14.9	11.12	11.10	-2.9	34,629	-0.01%
2018/06/19	345	11.05	98	11.08	11.05	247	34,671	0.71%	大買/鉅額交易
2018/06/15	104	11.14	23	11.20	11.20	81	34,349	0.24%	大買/
2018/06/14	67	11.19	3.6	11.28	11.15	63.4	33,571	0.19%
2018/06/13	33	11.34	3	11.35	11.30	30	33,422	0.09%
2018/06/12	65	11.38	11	11.40	11.35	54	34,411	0.16%
2018/06/11	13.5	11.51	28	11.54	11.50	-14.5	34,449	-0.04%
2018/06/08	51	11.44	0	0.00	11.50	51	34,826	0.15%
2018/06/07	3	11.48	63	11.52	11.55	-60	35,044	-0.17%
2018/06/06	35	11.43	8	11.48	11.45	27	35,311	0.08%
2018/06/05	15.5	11.40	40	11.45	11.45	-24.5	35,361	-0.07%
2018/06/04	27	11.32	1	11.40	11.40	26	35,276	0.07%
2018/06/01	8	11.28	12.1	11.34	11.35	-4.1	35,316	-0.01%
2018/05/31	17.1	11.25	57	11.27	11.25	-40	35,358	-0.11%
2018/05/30	92	11.14	7	11.22	11.10	85	34,748	0.24%
2018/05/29	108	11.39	29	11.44	11.35	79	34,448	0.23%	大買/
2018/05/28	74	11.55	25	11.50	11.50	49	34,649	0.14%
2018/05/25	65	11.52	23	11.53	11.55	42	34,981	0.12%
2018/05/24	10	11.44	81	11.47	11.50	-71	35,263	-0.20%
2018/05/23	26	11.42	15	11.48	11.40	11	36,062	0.03%
2018/05/22	23	11.57	27	11.54	11.50	-4	36,335	-0.01%
2018/05/21	17	11.62	27.6	11.64	11.65	-10.6	36,840	-0.03%
2018/05/18	25	11.57	129	11.47	11.55	-104	37,681	-0.28%	大賣/鉅額交易
2018/05/17	13	11.40	26	11.43	11.35	-13	37,469	-0.03%
2018/05/16	17	11.31	24	11.35	11.40	-7	37,483	-0.02%
2018/05/15	28	11.21	118	11.27	11.20	-90	37,668	-0.24%	大賣/
2018/05/14	39	11.20	128	11.25	11.20	-89	39,051	-0.23%	大賣/
2018/05/11	12	11.14	274	11.15	11.20	-262	39,321	-0.67%	大賣/鉅額交易
2018/05/10	31	11.11	133	11.14	11.10	-102	39,292	-0.26%	大賣/鉅額交易
2018/05/09	11	11.08	50.7	11.14	11.15	-39.7	39,327	-0.10%
2018/05/08	4	11.03	1	11.05	11.05	3	39,516	0.01%
2018/05/07	7	10.94	9.4	10.98	10.95	-2.4	39,532	-0.01%
2018/05/04	21	10.94	3.2	11.00	10.90	17.8	39,535	0.05%
2018/05/03	50	10.99	18	11.05	11.00	32	39,683	0.08%
2018/05/02	39	11.14	16	11.13	11.05	23	39,779	0.06%
2018/04/30	20	11.15	74	11.15	11.25	-54	39,665	-0.14%
2018/04/27	65	11.01	19	11.03	11.00	46	40,057	0.11%
2018/04/26	11	10.95	95.1	10.98	10.95	-84.1	40,177	-0.21%
2018/04/25	51	10.91	275.4	10.94	10.95	-224.4	40,096	-0.56%	大賣/鉅額交易
2018/04/24	58	11.01	58	11.08	11.05	0	40,102	0.00%
2018/04/23	7,218	10.94	232	10.95	11.05	6,986	39,666	17.61%	大買/大賣/鉅額交易
2018/04/20	51	10.70	104	10.68	10.75	-53	38,503	-0.14%	大賣/
2018/04/19	17.1	10.56	62	10.56	10.60	-44.9	37,944	-0.12%
2018/04/18	45	10.41	23	10.43	10.45	22	37,983	0.06%
2018/04/17	29	10.37	22	10.49	10.35	7	38,857	0.02%
2018/04/16	36	10.47	5,005	10.51	10.45	-4,969	40,208	-12.36%	大賣/鉅額交易
2018/04/13	8	10.55	8	10.58	10.60	0	40,724	0.00%
2018/04/12	12	10.55	52.5	10.55	10.55	-40.5	41,261	-0.10%
2018/04/11	41	10.50	62	10.57	10.50	-21	41,599	-0.05%
2018/04/10	60	10.49	99.7	10.52	10.55	-39.7	41,464	-0.10%
2018/04/09	33	10.37	199	10.41	10.40	-166	41,076	-0.40%	大賣/鉅額交易
2018/04/03	14	10.32	31	10.32	10.35	-17	40,782	-0.04%
2018/04/02	16.5	10.36	3	10.38	10.35	13.5	40,644	0.03%
2018/03/31	14	10.33	0	0.00	10.30	14	40,775	0.03%
2018/03/30	3	10.35	52	10.40	10.40	-49	40,939	-0.12%
2018/03/29	51	10.30	10	10.35	10.30	41	40,860	0.10%
2018/03/28	15	10.35	3	10.32	10.35	12	40,760	0.03%
2018/03/27	16	10.35	34.5	10.40	10.45	-18.5	40,705	-0.05%
2018/03/26	47	10.26	65	10.26	10.30	-18	40,869	-0.04%
2018/03/23	81	10.28	1	10.30	10.35	80	41,661	0.19%
2018/03/22	52	10.45	5	10.43	10.45	47	41,967	0.11%
2018/03/21	120	10.46	5	10.50	10.45	115	42,075	0.27%	大買/鉅額交易
2018/03/20	6	10.54	1	10.55	10.50	5	42,484	0.01%
2018/03/19	31.1	10.59	5	10.60	10.55	26.1	42,833	0.06%
2018/03/16	122	10.46	5,110	10.49	10.65	-4,988	42,997	-11.60%	大買/大賣/鉅額交易
2018/03/15	7	10.49	27	10.52	10.55	-20	42,694	-0.05%
2018/03/14	54	10.55	5	10.50	10.50	49	42,621	0.11%
2018/03/13	15	10.60	30	10.60	10.65	-15	42,281	-0.04%
2018/03/12	35	10.58	5,057	10.54	10.60	-5,022	42,230	-11.89%	大賣/鉅額交易
2018/03/09	39	10.45	31.3	10.50	10.45	7.7	42,381	0.02%
2018/03/08	5	10.40	75	10.40	10.40	-70	42,817	-0.16%
2018/03/07	3	10.38	21.8	10.43	10.40	-18.8	43,672	-0.04%
2018/03/06	10	10.35	114	10.40	10.40	-104	44,019	-0.24%	大賣/鉅額交易
2018/03/05	42	10.36	20	10.40	10.30	22	44,215	0.05%
2018/03/02	6	10.38	0	0.00	10.40	6	43,848	0.01%
2018/03/01	39	10.45	6.1	10.48	10.50	32.9	43,345	0.08%
2018/02/27	46	10.54	8	10.54	10.50	38	42,976	0.09%
2018/02/26	56	10.60	19	10.68	10.55	37	42,557	0.09%
2018/02/23	113	10.59	5,168	10.64	10.65	-5,055	42,270	-11.96%	大買/大賣/鉅額交易
2018/02/22	22	10.38	62	10.42	10.50	-40	42,017	-0.10%
2018/02/21	18	10.45	30	10.47	10.50	-12	42,642	-0.03%
2018/02/12	69	10.35	114	10.35	10.35	-45	41,988	-0.11%	大賣/
2018/02/09	125	9.93	45.1	9.96	10.00	79.9	40,886	0.20%	大買/
2018/02/08	35	10.07	10	10.11	10.10	25	40,428	0.06%
2018/02/07	60	10.14	28	10.16	10.10	32	40,462	0.08%
2018/02/06	175	10.00	57	10.00	9.89	118	39,683	0.30%	大買/鉅額交易
2018/02/05	464	10.42	32	10.40	10.50	432	38,247	1.13%	大買/鉅額交易
2018/02/02	7	10.61	14	10.69	10.65	-7	37,800	-0.02%
2018/02/01	7.5	10.68	60	10.72	10.65	-52.5	37,795	-0.14%
2018/01/31	206	10.57	126	10.64	10.70	80	37,516	0.21%	大買/大賣/
2018/01/30	115	10.70	69	10.75	10.70	46	37,117	0.12%	大買/
2018/01/29	248	10.75	9	10.75	10.75	239	36,855	0.65%	大買/鉅額交易
2018/01/26	27	10.75	110	10.80	10.75	-83	36,548	-0.23%	大賣/
2018/01/25	14	10.70	80	10.76	10.80	-66	36,219	-0.18%
2018/01/24	248	10.60	40.4	10.66	10.75	207.6	35,920	0.58%	大買/鉅額交易
2018/01/23	114	10.65	16	10.61	10.70	98	35,434	0.28%	大買/
2018/01/22	76	10.78	26	10.82	10.85	50	34,580	0.14%
2018/01/19	70	10.85	2	10.88	10.90	68	34,377	0.20%
2018/01/18	59	10.88	15	10.92	10.90	44	33,891	0.13%
2018/01/17	53	10.71	29	10.76	10.80	24	33,208	0.07%
2018/01/16	128	10.65	23.2	10.74	10.75	104.8	32,638	0.32%	大買/鉅額交易
2018/01/15	14	10.65	55	10.67	10.70	-41	32,107	-0.13%
2018/01/12	68	10.50	111	10.50	10.50	-43	31,607	-0.14%	大賣/
2018/01/11	89	10.50	11.2	10.58	10.45	77.8	31,135	0.25%
2018/01/10	102	10.65	101	10.58	10.65	1	30,470	0.00%	大買/大賣/
2018/01/09	58	10.38	28	10.38	10.40	30	29,098	0.10%
2018/01/08	180	10.37	128	10.35	10.35	52	28,502	0.18%	大買/大賣/
2018/01/05	8	10.15	43	10.17	10.20	-35	27,803	-0.13%
2018/01/04	43.5	10.13	1	10.15	10.10	42.5	27,439	0.15%
2018/01/03	56	10.13	11	10.15	10.10	45	27,268	0.17%
2018/01/02	31	10.07	2	10.13	10.10	29	26,974	0.11%