永豐金 (2890)-臺銀證券券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.30
漲跌
▼0.05
漲幅
-0.23%
成交量
11,840張
產業
上市金融類股
1383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16	21.38	2	21.50	21.30	14	16,361	0.09%
2024/04/25	5.2	21.25	3.1	21.36	21.35	2.1	16,421	0.01%
2024/04/24	63.5	21.43	1.7	21.52	21.45	61.8	16,381	0.38%
2024/04/23	0.5	21.90	14.1	21.95	21.80	-13.6	16,347	-0.08%
2024/04/22	0.2	21.60	21	21.67	21.70	-20.8	16,549	-0.13%
2024/04/19	12.4	21.24	2.4	21.29	21.20	10	16,406	0.06%
2024/04/18	4.9	21.65	11	21.74	21.65	-6.1	16,078	-0.04%
2024/04/17	4	21.46	7	21.59	21.55	-3	15,985	-0.02%
2024/04/16	28.2	21.35	13	21.45	21.25	15.2	15,832	0.10%
2024/04/15	0	0.00	0.2	22.00	21.80	-0.2	15,644	0.00%
2024/04/12	2.3	21.78	2.2	21.97	21.85	0.1	15,630	0.00%
2024/04/11	1	21.95	13.1	21.90	21.95	-12.1	15,508	-0.08%
2024/04/10	8.2	21.95	25	21.97	21.70	-16.8	15,388	-0.11%
2024/04/09	1	21.50	10	21.58	21.50	-9	15,317	-0.06%
2024/04/08	3.9	21.45	7.1	21.48	21.35	-3.2	15,433	-0.02%
2024/04/03	19.1	21.11	1	21.20	21.00	18.1	15,282	0.12%
2024/04/02	14	21.29	15	21.25	21.35	-1	15,241	-0.01%
2024/04/01	10.2	21.53	0	0.00	21.50	10.2	15,310	0.07%
2024/03/29	0	21.50	1.8	21.65	21.65	-1.7	15,260	-0.01%
2024/03/28	4.1	21.59	6	21.60	21.50	-1.9	15,123	-0.01%
2024/03/27	1.5	21.53	0	0.00	21.50	1.5	15,300	0.01%
2024/03/26	2	21.80	68.2	21.49	21.65	-66.2	15,607	-0.42%
2024/03/25	6.2	21.10	10.6	21.18	21.15	-4.4	15,528	-0.03%
2024/03/22	0.2	21.22	11.2	21.30	21.15	-11.1	15,941	-0.07%
2024/03/21	15.1	21.01	8	21.13	21.15	7.1	16,166	0.04%
2024/03/20	8	20.69	2.2	20.80	20.65	5.8	16,489	0.04%
2024/03/19	14.1	20.72	5	20.76	20.80	9.1	16,585	0.06%
2024/03/18	18.2	20.97	6.5	20.91	20.95	11.7	16,612	0.07%
2024/03/15	10.1	20.97	8	21.24	21.35	2.1	16,667	0.01%
2024/03/14	2.9	20.98	1.1	20.95	21.05	1.8	16,361	0.01%
2024/03/13	1	20.65	7.4	20.46	20.70	-6.4	16,142	-0.04%
2024/03/12	2.2	20.23	3	20.10	20.30	-0.8	16,023	0.00%
2024/03/11	2.3	20.33	9.1	20.35	20.25	-6.8	16,155	-0.04%
2024/03/08	19.7	20.09	6.4	20.21	20.30	13.3	16,127	0.08%
2024/03/07	0.2	20.03	0.1	20.05	20.10	0.1	16,087	0.00%
2024/03/06	157	20.05	0.2	20.10	20.05	156.8	16,043	0.98%	大買/鉅額交易
2024/03/05	3.5	19.97	3.5	20.01	20.00	0	16,572	0.00%
2024/03/04	6	19.90	0	0.00	20.00	6	16,661	0.04%
2024/03/01	5.5	19.95	0	20.00	19.95	5.5	16,841	0.03%
2024/02/29	11.7	19.91	7.4	20.09	20.10	4.3	16,944	0.03%
2024/02/27	4.3	19.93	13	19.90	19.85	-8.8	16,705	-0.05%
2024/02/26	3	19.78	0	0.00	19.80	3	16,629	0.02%
2024/02/23	1	19.95	11	19.95	19.85	-10	16,622	-0.06%
2024/02/22	6.4	19.85	2	19.90	19.95	4.4	16,800	0.03%
2024/02/21	3.1	19.77	0.2	19.80	19.90	2.9	16,754	0.02%
2024/02/20	5	19.80	11	19.86	19.90	-6	16,674	-0.04%
2024/02/19	6.1	19.70	333.1	19.67	19.85	-326.9	16,713	-1.96%	大賣/鉅額交易
2024/02/16	6.1	19.46	26.2	19.56	19.60	-20.1	16,791	-0.12%
2024/02/15	0.3	19.40	26.4	19.45	19.40	-26.2	16,844	-0.16%
2024/02/05	3	19.08	4	19.25	19.10	-1	16,712	-0.01%
2024/02/02	1	19.20	0	0.00	19.35	1	16,645	0.01%
2024/02/01	0.3	19.20	0	0.00	19.25	0.3	16,624	0.00%
2024/01/31	0	0.00	7	19.11	19.20	-7	16,537	-0.04%
2024/01/30	3.5	19.10	0	0.00	19.05	3.5	16,479	0.02%
2024/01/29	5.2	19.20	0.1	19.25	19.25	5	16,591	0.03%
2024/01/26	0.2	19.13	11.5	19.15	19.15	-11.3	16,612	-0.07%
2024/01/25	1	18.90	20	18.90	18.95	-19	16,651	-0.11%
2024/01/24	3	18.95	2	18.95	18.90	1	16,709	0.01%
2024/01/23	2.9	18.91	0	0.00	18.90	2.9	16,832	0.02%
2024/01/22	1,000	19.01	0	0.00	18.95	1,000	16,958	5.90%	大買/鉅額交易
2024/01/19	6.7	18.95	0	0.00	18.95	6.7	16,955	0.04%
2024/01/18	239.5	18.65	0	0.00	18.85	239.5	16,929	1.41%	大買/鉅額交易
2024/01/17	2,015.5	18.69	5	18.65	18.60	2,010.5	16,856	11.93%	大買/鉅額交易
2024/01/16	2,028.2	18.93	7	18.89	18.80	2,021.2	16,532	12.23%	大買/鉅額交易
2024/01/15	2,006.4	19.18	3	19.15	19.10	2,003.4	16,315	12.28%	大買/鉅額交易
2024/01/12	57.1	19.13	2	19.15	19.15	55.1	16,653	0.33%
2024/01/11	2,012	19.39	0	0.00	19.35	2,012	16,778	11.99%	大買/鉅額交易
2024/01/10	1,501.2	19.36	2.5	19.37	19.30	1,498.7	16,938	8.85%	大買/鉅額交易
2024/01/09	1,507.2	19.43	3	19.45	19.40	1,504.2	17,031	8.83%	大買/鉅額交易
2024/01/08	1,510.3	19.57	5.2	19.65	19.40	1,505.1	17,032	8.84%	大買/鉅額交易
2024/01/05	3,000	19.50	97	19.45	19.50	2,903	17,022	17.05%	大買/鉅額交易
2024/01/04	0	0.00	3	19.45	19.40	-3	17,284	-0.02%
2024/01/03	9	19.30	0	0.00	19.30	9	17,854	0.05%
2024/01/02	7.2	19.52	0	0.00	19.35	7.2	17,799	0.04%
2023/12/29	1	19.70	4	19.85	19.70	-3	17,637	-0.02%
2023/12/28	8	19.76	163	19.82	19.70	-155	17,714	-0.87%	大賣/鉅額交易
2023/12/27	2.6	19.74	12.4	19.70	19.80	-9.8	17,622	-0.06%
2023/12/26	0.5	19.60	5	19.55	19.40	-4.5	17,512	-0.03%
2023/12/25	5	19.30	0	0.00	19.45	5	17,495	0.03%
2023/12/22	2	19.25	20.6	19.41	19.30	-18.6	17,565	-0.11%
2023/12/21	2	19.34	3.3	19.30	19.30	-1.3	17,308	-0.01%
2023/12/20	1.9	19.47	0	0.00	19.45	1.9	16,876	0.01%
2023/12/19	22.8	19.49	14.2	19.51	19.50	8.6	16,373	0.05%
2023/12/18	14.7	19.83	4	19.95	19.75	10.7	16,135	0.07%
2023/12/15	14.7	19.94	15	19.99	20.00	-0.3	15,757	0.00%
2023/12/14	7	19.94	14.1	19.91	20.00	-7.1	15,282	-0.05%
2023/12/13	2	19.65	0	19.70	19.80	2	15,093	0.01%
2023/12/12	1.8	19.63	27.9	19.65	19.75	-26.1	15,403	-0.17%
2023/12/11	2.5	19.17	3	19.47	19.55	-0.5	15,380	0.00%
2023/12/08	7.3	19.20	7.3	19.22	19.25	-0.1	15,346	0.00%
2023/12/07	1.5	19.12	0	0.00	19.05	1.5	15,380	0.01%
2023/12/06	0.3	19.22	27.8	19.30	19.35	-27.5	15,410	-0.18%
2023/12/05	6.4	18.95	4	18.98	19.15	2.4	15,225	0.02%
2023/12/04	0.4	19.05	3.2	19.09	19.10	-2.8	15,172	-0.02%
2023/11/30	0.1	19.00	15	18.99	18.90	-14.9	15,105	-0.10%
2023/11/29	3.1	18.87	3.5	18.93	18.80	-0.5	14,500	0.00%
2023/11/28	5.2	18.99	17.2	18.99	18.85	-12	14,362	-0.08%
2023/11/27	17.7	18.91	6.5	18.93	18.80	11.2	14,532	0.08%
2023/11/24	0.1	18.90	0	0.00	18.85	0.1	14,437	0.00%
2023/11/23	7.5	18.83	1	18.80	18.85	6.5	14,387	0.05%
2023/11/22	12	18.88	9.2	18.87	18.85	2.8	14,315	0.02%
2023/11/21	1	18.75	5.3	18.94	18.95	-4.3	14,288	-0.03%
2023/11/20	6.3	18.74	2.3	18.75	18.75	4	14,077	0.03%
2023/11/17	0	0.00	1	18.90	18.85	-1	14,087	-0.01%
2023/11/16	6	18.73	15	18.81	18.90	-9	14,042	-0.06%
2023/11/15	204	18.77	2.6	18.74	18.70	201.4	13,952	1.44%	大買/鉅額交易
2023/11/14	6	18.62	3	18.62	18.65	3	13,867	0.02%
2023/11/13	1	18.45	8.3	18.45	18.50	-7.3	13,856	-0.05%
2023/11/10	0	0.00	5	18.45	18.45	-5	14,109	-0.04%
2023/11/09	0.5	18.35	11	18.35	18.45	-10.5	14,229	-0.07%
2023/11/08	4.9	18.40	9.6	18.37	18.40	-4.7	14,543	-0.03%
2023/11/07	0	0.00	3	18.35	18.35	-3	14,571	-0.02%
2023/11/06	1.3	18.44	8	18.49	18.45	-6.7	14,681	-0.05%
2023/11/03	0.1	18.25	3.4	18.29	18.40	-3.3	15,058	-0.02%
2023/11/02	0.1	18.15	1	18.20	18.15	-0.9	15,598	-0.01%
2023/11/01	1	18.00	4	17.98	18.00	-3	16,002	-0.02%
2023/10/31	0	0.00	5	17.90	17.85	-5	16,308	-0.03%
2023/10/30	20.5	17.74	2	17.70	17.70	18.5	16,608	0.11%
2023/10/27	0.1	17.90	6.1	17.85	17.95	-6	16,663	-0.04%
2023/10/26	8.3	17.87	4	17.95	17.85	4.3	16,943	0.03%
2023/10/25	1.1	18.06	10	18.20	18.05	-8.9	16,987	-0.05%
2023/10/24	2.6	18.11	0.4	18.12	18.15	2.2	17,158	0.01%
2023/10/23	2.2	18.15	4	18.10	18.15	-1.8	17,342	-0.01%
2023/10/20	15.4	18.07	13.1	18.23	18.20	2.3	17,283	0.01%
2023/10/19	0.2	18.45	11.3	18.40	18.40	-11.1	17,275	-0.06%
2023/10/18	14.2	18.51	50.6	18.53	18.50	-36.5	17,554	-0.21%
2023/10/17	1.6	18.50	39.8	18.52	18.60	-38.3	17,701	-0.22%
2023/10/16	3.2	18.37	3	18.38	18.40	0.1	17,897	0.00%
2023/10/13	1.1	18.40	7	18.35	18.50	-6	18,312	-0.03%
2023/10/12	10.1	18.37	8.5	18.39	18.45	1.6	18,402	0.01%
2023/10/11	4.2	17.99	50	18.07	18.25	-45.9	18,262	-0.25%
2023/10/06	4.2	17.41	216.2	17.56	17.70	-212	17,744	-1.19%	大賣/鉅額交易
2023/10/05	2	17.35	38.6	17.40	17.35	-36.6	17,631	-0.21%
2023/10/04	7.6	17.14	0	0.00	17.15	7.6	17,702	0.04%
2023/10/03	0.4	17.30	3	17.30	17.30	-2.6	17,607	-0.01%
2023/10/02	0.2	17.45	13	17.44	17.35	-12.8	17,813	-0.07%
2023/09/28	1.9	17.45	2	17.40	17.40	-0.1	18,096	0.00%
2023/09/27	2.1	17.26	0	0.00	17.40	2.1	18,225	0.01%
2023/09/26	1.1	17.35	0.2	17.35	17.35	0.9	18,519	0.00%
2023/09/25	2	17.40	3.8	17.35	17.45	-1.8	18,508	-0.01%
2023/09/22	1.8	17.32	0	0.00	17.30	1.8	18,769	0.01%
2023/09/21	19.3	17.30	18.3	17.30	17.25	1	18,910	0.01%
2023/09/20	2.2	17.65	10.4	17.70	17.60	-8.2	18,746	-0.04%
2023/09/19	0.1	17.65	4	17.63	17.60	-3.9	18,864	-0.02%
2023/09/18	4.7	17.51	16.5	17.50	17.55	-11.7	19,123	-0.06%
2023/09/15	4.5	17.50	3.1	17.64	17.65	1.3	19,275	0.01%
2023/09/14	3.1	17.57	8.1	17.58	17.70	-5	19,064	-0.03%
2023/09/13	9.2	17.40	0.6	17.55	17.50	8.6	19,014	0.05%
2023/09/12	0.6	17.45	20	17.43	17.50	-19.4	19,374	-0.10%
2023/09/11	0	0.00	3	17.25	17.45	-3	19,403	-0.02%
2023/09/08	4.1	17.23	1	17.30	17.35	3.1	19,433	0.02%
2023/09/07	6.3	17.16	2	17.15	17.25	4.3	19,619	0.02%
2023/09/06	19.6	17.19	2.9	17.25	17.15	16.7	19,640	0.08%
2023/09/05	8.9	17.26	0.5	17.35	17.35	8.4	19,647	0.04%
2023/09/04	0.4	17.33	15.2	17.32	17.40	-14.8	19,701	-0.08%
2023/09/01	3.1	17.14	3.7	17.30	17.25	-0.6	19,822	0.00%
2023/08/31	9.3	17.17	0	0.00	17.10	9.3	19,857	0.05%
2023/08/30	9	17.39	11.2	17.40	17.45	-2.2	19,538	-0.01%
2023/08/29	2.3	17.28	2	17.35	17.30	0.3	19,597	0.00%
2023/08/28	3.6	17.21	2.2	17.23	17.35	1.4	19,709	0.01%
2023/08/25	5.7	17.14	0	0.00	17.10	5.7	21,157	0.03%
2023/08/24	12.3	17.22	1	17.25	17.25	11.3	21,332	0.05%
2023/08/23	0.1	17.20	0.4	17.25	17.20	-0.3	21,377	0.00%
2023/08/22	3.3	17.20	0.1	17.15	17.20	3.2	21,593	0.01%
2023/08/21	7.4	17.24	0.6	17.30	17.25	6.8	21,682	0.03%
2023/08/18	14.1	17.16	1,502.5	17.09	17.10	-1,488.4	21,775	-6.84%	大賣/鉅額交易
2023/08/17	36.5	16.88	75	16.85	16.95	-38.5	21,749	-0.18%
2023/08/16	42.7	17.05	63	17.10	17.05	-20.3	21,837	-0.09%
2023/08/15	28.2	17.36	120.3	17.42	17.25	-92.1	21,781	-0.42%	大賣/
2023/08/14	30.3	17.55	40	17.55	17.50	-9.7	21,837	-0.04%
2023/08/11	15.5	17.96	1.3	17.96	18.00	14.2	21,791	0.07%
2023/08/10	25	17.83	2	17.75	17.95	23	21,795	0.11%
2023/08/09	80.9	17.84	10	18.00	17.85	70.9	21,797	0.33%
2023/08/08	18.1	18.73	27.6	18.71	18.70	-9.4	21,573	-0.04%
2023/08/07	1.7	18.74	54.5	18.70	18.80	-52.8	21,175	-0.25%
2023/08/04	222	18.65	52.1	18.65	18.70	169.9	20,803	0.82%	大買/鉅額交易
2023/08/02	17.5	18.57	0.1	18.60	18.55	17.4	20,541	0.08%
2023/08/01	23	18.79	42	18.78	18.80	-19	20,356	-0.09%
2023/07/31	5.6	18.69	6	18.74	18.65	-0.4	20,211	0.00%
2023/07/28	46.1	18.53	2	18.55	18.55	44.1	20,073	0.22%
2023/07/27	23	18.46	44.1	18.50	18.50	-21.1	20,033	-0.11%
2023/07/26	31.3	18.35	107	18.26	18.40	-75.7	20,023	-0.38%	大賣/
2023/07/25	6	18.00	40	18.05	18.05	-34	20,126	-0.17%
2023/07/24	51.3	18.03	0	0.00	18.00	51.3	20,119	0.25%
2023/07/21	15	18.10	55.3	18.20	18.10	-40.3	19,886	-0.20%
2023/07/20	0	0.00	24	18.13	18.10	-24	19,514	-0.12%
2023/07/19	22	17.98	21	18.07	18.00	1	19,075	0.01%
2023/07/18	27.7	18.00	12	18.05	18.05	15.7	18,736	0.08%
2023/07/17	40	17.85	8.5	17.93	17.95	31.6	18,325	0.17%
2023/07/14	0.1	17.60	8.1	17.71	17.75	-8	18,118	-0.04%
2023/07/13	1.5	17.60	0.1	17.60	17.60	1.4	18,051	0.01%
2023/07/12	0.1	17.55	3	17.55	17.60	-2.9	18,053	-0.02%
2023/07/11	3.1	17.45	3	17.50	17.50	0.1	17,982	0.00%
2023/07/10	1.9	17.45	0	0.00	17.35	1.9	18,008	0.01%
2023/07/07	2	17.15	0	0.00	17.15	2	18,013	0.01%
2023/07/06	51	17.35	103	17.31	17.35	-52	18,024	-0.29%	大賣/
2023/07/05	1	17.70	39	17.69	17.65	-38	17,734	-0.21%
2023/07/04	0	0.00	20	17.68	17.70	-20	17,614	-0.11%
2023/07/03	1	17.40	0	0.00	17.45	1	17,532	0.01%
2023/06/30	5	17.30	1	17.40	17.35	4	17,765	0.02%
2023/06/29	6.2	17.35	12	17.36	17.35	-5.8	17,833	-0.03%
2023/06/28	2.3	17.28	2	17.30	17.30	0.3	17,793	0.00%
2023/06/27	14	17.23	4	17.25	17.25	10	17,880	0.06%
2023/06/26	9	17.26	0	0.00	17.35	9	17,978	0.05%
2023/06/21	6	17.26	8.5	17.25	17.25	-2.5	17,850	-0.01%
2023/06/20	1.4	17.27	0	0.00	17.30	1.4	17,868	0.01%
2023/06/19	14.3	17.23	2.3	17.30	17.25	12	17,780	0.07%
2023/06/16	5.4	17.34	1.1	17.50	17.25	4.4	17,773	0.02%
2023/06/15	0.2	17.50	19	17.46	17.50	-18.8	17,789	-0.11%
2023/06/14	6.5	17.45	2	17.45	17.45	4.5	17,990	0.03%
2023/06/13	12	17.42	4.6	17.40	17.40	7.4	18,241	0.04%
2023/06/12	60.1	17.44	1.4	17.45	17.40	58.7	18,282	0.32%
2023/06/09	91.2	17.40	1	17.45	17.40	90.2	18,567	0.49%
2023/06/08	4.1	17.38	0	0.00	17.35	4.1	18,651	0.02%
2023/06/07	70.3	17.40	16.3	17.40	17.45	54	18,846	0.29%
2023/06/06	3.1	17.35	2	17.40	17.35	1.1	19,036	0.01%
2023/06/05	15.1	17.35	0.2	17.30	17.30	14.9	19,084	0.08%
2023/06/02	3	17.20	12	17.25	17.15	-9	19,127	-0.05%
2023/06/01	15	17.17	10	17.24	17.15	5	19,110	0.03%
2023/05/31	10	17.14	0	0.00	17.30	10	19,035	0.05%
2023/05/30	0	0.00	35	17.21	17.15	-35	17,687	-0.20%
2023/05/29	1	17.25	6	17.21	17.15	-5	17,761	-0.03%
2023/05/26	2.3	17.07	8.4	17.06	17.10	-6.1	18,039	-0.03%
2023/05/25	6	17.19	0	0.00	17.15	6	17,862	0.03%
2023/05/24	4.1	17.30	0	0.00	17.35	4.1	17,953	0.02%
2023/05/23	4	17.40	8	17.39	17.45	-4	17,845	-0.02%
2023/05/22	4.7	17.35	2	17.35	17.40	2.7	17,791	0.01%
2023/05/19	15	17.25	10	17.20	17.25	5	17,613	0.03%
2023/05/18	7.5	17.21	5.7	17.20	17.20	1.8	17,538	0.01%
2023/05/17	3.3	17.06	7	17.26	17.20	-3.7	17,389	-0.02%
2023/05/16	52.2	17.07	10.1	17.05	17.10	42.1	17,166	0.25%
2023/05/15	1	16.90	0	0.00	16.90	1	17,287	0.01%
2023/05/12	18.3	16.92	1	16.95	16.90	17.3	17,287	0.10%
2023/05/11	23	17.05	14	17.08	17.10	9	17,034	0.05%
2023/05/10	4.1	17.21	1.6	17.25	17.30	2.5	16,965	0.01%
2023/05/09	1	17.25	27.1	17.22	17.30	-26.1	16,993	-0.15%
2023/05/08	3.8	17.20	13.5	17.19	17.20	-9.7	17,111	-0.06%
2023/05/05	1.3	17.01	82.8	17.00	17.05	-81.5	17,052	-0.48%
2023/05/04	2.1	17.00	5	16.92	17.00	-2.9	17,176	-0.02%
2023/05/03	0	0.00	3	16.88	16.90	-3	17,257	-0.02%
2023/05/02	5.1	16.85	3	16.90	16.85	2.1	17,639	0.01%
2023/04/28	12.1	16.75	0	0.00	16.70	12.1	18,010	0.07%
2023/04/26	5	16.65	10	16.69	16.65	-5	18,048	-0.03%
2023/04/25	4.7	16.68	6	16.70	16.65	-1.3	17,935	-0.01%
2023/04/24	3	16.62	0	0.00	16.70	3	17,890	0.02%
2023/04/21	61	16.66	0	0.00	16.70	61	18,127	0.34%
2023/04/20	10	16.66	0	0.00	16.65	10	18,259	0.05%
2023/04/19	6.8	16.74	5.1	16.80	16.80	1.7	18,329	0.01%
2023/04/18	0.9	16.85	5	16.75	16.80	-4.1	18,298	-0.02%
2023/04/17	0.2	16.90	77	16.84	16.80	-76.8	18,204	-0.42%
2023/04/14	0.3	16.90	1	16.80	16.90	-0.7	18,151	0.00%
2023/04/13	21.2	16.75	13	16.80	16.80	8.2	18,258	0.05%
2023/04/12	14.6	16.61	0.6	16.65	16.60	14	18,165	0.08%
2023/04/11	94.2	16.58	3	16.67	16.60	91.2	18,195	0.50%
2023/04/10	1.2	16.61	7	16.65	16.65	-5.8	18,010	-0.03%
2023/04/07	1.2	16.56	0	0.00	16.60	1.2	18,017	0.01%
2023/04/06	12.1	16.51	2	16.60	16.55	10.1	17,985	0.06%
2023/03/31	12.1	16.60	0.1	16.70	16.60	12.1	18,093	0.07%
2023/03/30	23.3	16.55	5	16.55	16.55	18.3	18,879	0.10%
2023/03/29	7	16.65	0	0.00	16.75	7	19,673	0.04%
2023/03/28	35	16.63	5	16.60	16.60	30	20,724	0.14%
2023/03/27	26.9	16.59	52	16.60	16.55	-25.1	22,084	-0.11%
2023/03/24	2	16.50	22	16.43	16.40	-20	23,575	-0.08%
2023/03/23	4	16.33	19	16.39	16.40	-15	23,691	-0.06%
2023/03/22	0	0.00	13	16.35	16.40	-13	23,728	-0.05%
2023/03/21	30.4	16.05	117	16.13	16.10	-86.7	24,081	-0.36%	大賣/
2023/03/20	62.3	15.93	44	15.93	15.95	18.3	24,144	0.08%
2023/03/17	56.4	16.39	1	16.35	16.25	55.4	23,839	0.23%
2023/03/16	19.6	16.26	30	16.28	16.30	-10.4	23,714	-0.04%
2023/03/15	24.3	16.58	0	0.00	16.55	24.3	23,658	0.10%
2023/03/14	31	16.57	2.3	16.61	16.55	28.6	23,632	0.12%
2023/03/13	17.2	16.79	9	16.82	16.80	8.2	23,698	0.03%
2023/03/10	13.9	16.87	2	16.90	16.85	11.9	23,864	0.05%
2023/03/09	14	17.01	13	17.03	17.00	1	24,080	0.00%
2023/03/08	14.1	17.15	5	17.10	17.20	9.1	25,429	0.04%
2023/03/07	7	17.13	13	17.13	17.15	-6	25,726	-0.02%
2023/03/06	12.3	17.06	0	0.00	17.05	12.3	26,092	0.05%
2023/03/03	20.2	17.06	1	17.05	17.05	19.2	26,493	0.07%
2023/03/02	8.1	17.06	0	0.00	17.05	8.1	26,675	0.03%
2023/03/01	8.4	17.11	13	17.15	17.20	-4.6	26,917	-0.02%
2023/02/24	13.2	17.19	0	0.00	17.20	13.2	26,976	0.05%
2023/02/23	1.4	17.31	4	17.35	17.35	-2.6	26,684	-0.01%
2023/02/22	11.4	17.19	115	17.13	17.20	-103.6	26,812	-0.39%	大賣/鉅額交易
2023/02/21	6.5	17.26	1	17.25	17.30	5.5	26,617	0.02%
2023/02/20	17.7	17.34	0	0.00	17.35	17.7	26,874	0.07%
2023/02/17	1	17.30	0.7	17.30	17.40	0.3	27,038	0.00%
2023/02/16	2.4	17.34	0	0.00	17.30	2.4	27,468	0.01%
2023/02/15	7.2	17.26	7	17.30	17.20	0.2	27,739	0.00%
2023/02/14	3.5	17.32	2.3	17.36	17.35	1.2	27,774	0.00%
2023/02/13	0	0.00	2	17.40	17.40	-2	27,930	-0.01%
2023/02/10	4	17.15	0	0.00	17.20	4	28,040	0.01%
2023/02/09	1.8	17.17	0	0.00	17.20	1.8	28,046	0.01%
2023/02/08	17.4	17.23	15.2	17.25	17.20	2.2	28,346	0.01%
2023/02/07	6.6	17.32	2	17.35	17.35	4.6	28,453	0.02%
2023/02/06	10.3	17.35	83	17.31	17.35	-72.7	28,546	-0.25%
2023/02/03	5	17.42	0	0.00	17.45	5	28,528	0.02%
2023/02/02	65.3	17.23	9.1	17.21	17.35	56.3	28,644	0.20%
2023/02/01	24.9	17.21	5	17.30	17.30	19.9	28,586	0.07%
2023/01/31	92.1	17.53	4	17.43	17.30	88.1	28,554	0.31%
2023/01/30	6	17.61	19.4	17.86	17.90	-13.4	28,334	-0.05%
2023/01/17	2.3	17.70	38.5	17.64	17.75	-36.2	28,268	-0.13%
2023/01/16	12	17.46	3	17.43	17.40	9	28,337	0.03%
2023/01/13	1	17.30	0	0.00	17.30	1	28,308	0.00%
2023/01/12	14	17.28	0	0.00	17.25	14	28,953	0.05%
2023/01/11	45	17.30	5.1	17.55	17.35	39.9	29,129	0.14%
2023/01/10	15.2	17.23	94.1	17.26	17.40	-78.9	28,988	-0.27%
2023/01/09	3	17.20	2	17.25	17.30	1	28,967	0.00%
2023/01/06	4	16.88	2	17.00	16.95	2	28,967	0.01%
2023/01/05	0	0.00	4	16.80	16.85	-4	29,208	-0.01%
2023/01/04	2.1	16.68	50	16.70	16.70	-47.9	29,312	-0.16%
2023/01/03	7	16.59	0	0.00	16.60	7	29,503	0.02%
2022/12/30	51	16.77	4	16.86	16.75	47	29,370	0.16%
2022/12/29	5	16.60	4	16.60	16.70	1	29,383	0.00%
2022/12/28	2.1	16.80	0	0.00	16.75	2.1	29,352	0.01%
2022/12/27	1.3	16.81	0.2	16.80	16.80	1.1	29,456	0.00%
2022/12/26	4	16.73	0	0.00	16.80	4	29,608	0.01%
2022/12/23	124	16.71	0	0.00	16.70	124	29,952	0.41%	大買/鉅額交易
2022/12/22	6	16.53	24	17.55	17.55	-18	29,947	-0.06%
2022/12/21	17	16.45	1	16.60	16.60	16	29,092	0.06%
2022/12/20	19.2	16.48	0	0.00	16.60	19.2	28,190	0.07%
2022/12/19	36.2	16.63	0	0.00	16.70	36.2	27,307	0.13%
2022/12/16	44.4	17.04	3	16.90	16.90	41.4	25,881	0.16%
2022/12/15	4	17.38	0	0.00	17.45	4	24,505	0.02%
2022/12/14	3	17.60	3	17.70	17.60	0	24,468	0.00%
2022/12/13	9	17.53	2.4	17.63	17.40	6.6	24,526	0.03%
2022/12/12	6	17.63	3	17.77	17.80	3	24,522	0.01%
2022/12/09	9	17.76	4	17.85	17.75	5	26,595	0.02%
2022/12/08	5	17.80	0	0.00	17.95	5	26,575	0.02%
2022/12/07	60	17.96	20	18.01	17.90	40	26,541	0.15%
2022/12/06	2.2	17.86	4	17.84	17.85	-1.8	26,459	-0.01%
2022/12/05	1	17.80	11	17.85	17.95	-10	26,541	-0.04%
2022/12/02	31.1	17.75	0.7	17.80	17.85	30.4	26,578	0.11%
2022/12/01	13.1	17.85	20.2	17.92	17.95	-7.1	26,527	-0.03%
2022/11/30	9	17.54	8.6	17.83	18.20	0.4	26,334	0.00%
2022/11/29	0	0.00	1	17.50	17.75	-1	25,062	0.00%
2022/11/28	9	17.23	103	17.16	17.50	-94	24,730	-0.38%	大賣/
2022/11/25	2.1	17.47	50	17.46	17.50	-47.9	24,426	-0.20%
2022/11/24	6.1	17.25	3	17.35	17.30	3.1	24,195	0.01%
2022/11/23	32	17.25	1	17.20	17.25	31	24,085	0.13%
2022/11/22	31	16.95	6	17.01	17.15	25	23,860	0.10%
2022/11/21	6.2	16.84	0	0.00	16.85	6.2	23,528	0.03%
2022/11/18	5.2	16.85	5	16.95	16.95	0.2	23,473	0.00%
2022/11/17	1	16.90	0.8	16.85	16.90	0.1	23,347	0.00%
2022/11/16	7.1	16.83	48	16.86	16.90	-41	23,384	-0.18%
2022/11/15	35.2	16.98	11	17.02	17.00	24.2	23,123	0.10%
2022/11/14	0.1	16.95	0	0.00	17.05	0.1	23,011	0.00%
2022/11/11	0	0.00	36.4	16.64	16.80	-36.4	22,582	-0.16%
2022/11/10	34.2	16.38	3	16.45	16.45	31.2	22,261	0.14%
2022/11/09	0	0.00	3	16.50	16.55	-3	22,322	-0.01%
2022/11/08	11.4	16.40	0	0.00	16.50	11.4	22,174	0.05%
2022/11/07	5	16.20	5	16.30	16.30	0	21,973	0.00%
2022/11/04	3	16.25	9	16.06	16.25	-6	22,088	-0.03%
2022/11/03	12.1	15.86	2	15.95	16.05	10.1	22,066	0.05%
2022/11/02	11.5	16.11	0	0.00	16.10	11.5	22,844	0.05%
2022/11/01	75	16.28	0	0.00	16.30	75	23,061	0.33%
2022/10/31	2,101	16.19	0	0.00	16.10	2,101	23,243	9.04%	大買/鉅額交易
2022/10/28	1.3	16.08	0.6	16.00	16.00	0.7	23,101	0.00%
2022/10/27	2.6	16.19	2	16.05	16.05	0.6	23,111	0.00%
2022/10/26	3	15.90	5	15.97	16.05	-2	23,069	-0.01%
2022/10/25	16.3	15.55	12	15.70	15.70	4.3	22,912	0.02%
2022/10/24	11.6	15.73	18	15.90	15.80	-6.4	22,812	-0.03%
2022/10/21	0.4	16.20	7	16.22	16.15	-6.6	22,533	-0.03%
2022/10/20	34.9	15.77	125	16.00	16.10	-90	22,503	-0.40%	大賣/
2022/10/19	0.7	16.47	0	0.00	16.50	0.7	21,861	0.00%
2022/10/18	5.5	16.70	0	0.00	16.70	5.5	21,592	0.03%
2022/10/17	0.6	16.48	60.6	16.60	16.50	-60	21,816	-0.27%
2022/10/14	3.4	16.73	0	0.00	16.60	3.4	21,900	0.02%
2022/10/13	1,501.7	16.76	0	0.00	16.75	1,501.7	22,087	6.80%	大買/鉅額交易
2022/10/12	0.1	17.10	0	0.00	17.10	0.1	22,299	0.00%
2022/10/11	4.1	16.95	0	0.00	16.85	4.1	22,635	0.02%
2022/10/07	20	16.95	0	0.00	16.95	20	22,583	0.09%
2022/10/06	0	0.00	2	17.03	17.15	-2	22,696	-0.01%
2022/10/05	1.1	17.04	1	16.95	16.95	0.1	22,779	0.00%
2022/10/04	1	17.05	7	16.89	16.95	-6	22,910	-0.03%
2022/10/03	9	16.88	130	17.00	16.85	-121	22,843	-0.53%	大賣/鉅額交易
2022/09/30	0.4	17.30	16.1	17.27	17.30	-15.7	22,822	-0.07%
2022/09/29	1	17.00	0	17.10	17.15	1	22,650	0.00%
2022/09/28	56.6	16.97	86	16.94	16.90	-29.4	22,482	-0.13%
2022/09/27	403	17.10	32.1	17.17	17.20	370.9	22,410	1.66%	大買/鉅額交易
2022/09/26	2.2	17.25	0	0.00	17.15	2.2	22,435	0.01%
2022/09/23	1,001	17.41	5	17.40	17.40	996	22,442	4.44%	大買/鉅額交易
2022/09/22	57.4	17.36	7	17.31	17.20	50.4	22,596	0.22%
2022/09/21	29.9	17.52	1.6	17.69	17.60	28.2	22,428	0.13%
2022/09/20	18.6	17.52	3	17.55	17.60	15.6	22,293	0.07%
2022/09/19	13.6	17.91	37	17.80	17.75	-23.4	22,142	-0.11%
2022/09/16	75.2	18.30	133.1	18.51	18.45	-57.9	21,731	-0.27%	大賣/
2022/09/15	10	18.12	8.1	18.23	18.20	2	19,590	0.01%
2022/09/14	710.5	18.12	3.2	18.07	18.00	707.4	19,489	3.63%	大買/鉅額交易
2022/09/13	5.1	18.19	9	18.23	18.20	-4	19,620	-0.02%
2022/09/12	5	18.24	45.1	18.12	18.30	-40.1	19,688	-0.20%
2022/09/08	1	18.00	7	17.94	17.95	-6	19,807	-0.03%
2022/09/07	1,002.1	17.60	101	17.35	17.45	901.1	19,552	4.61%	大買/大賣/鉅額交易
2022/09/06	0.1	17.70	7	17.72	17.70	-6.9	19,360	-0.04%
2022/09/05	4	17.55	16.9	17.47	17.65	-12.9	19,174	-0.07%
2022/09/02	1.2	17.16	0	0.00	17.15	1.2	19,054	0.01%
2022/09/01	0	0.00	1	17.35	17.25	-1	19,059	-0.01%
2022/08/31	2,000.3	17.35	2	17.38	17.35	1,998.3	18,932	10.56%	大買/鉅額交易
2022/08/30	1,011.2	17.22	0	0.00	17.25	1,011.2	18,743	5.39%	大買/鉅額交易
2022/08/29	6.3	17.17	0	0.00	17.20	6.3	18,739	0.03%
2022/08/26	1	17.40	1	17.45	17.45	0	18,800	0.00%
2022/08/25	0.1	17.20	10	17.26	17.40	-9.9	18,931	-0.05%
2022/08/24	2	17.10	1	17.15	17.10	1	19,083	0.01%
2022/08/23	2	17.15	30	17.15	17.25	-28	19,765	-0.14%
2022/08/22	1.2	17.16	0	0.00	17.25	1.2	20,008	0.01%
2022/08/19	4.2	17.11	6	17.27	17.30	-1.8	20,366	-0.01%
2022/08/18	1.2	17.16	10	17.25	17.25	-8.8	20,415	-0.04%
2022/08/17	6	17.24	1	17.30	17.35	5	20,648	0.02%
2022/08/16	1.1	17.07	9.9	17.13	17.25	-8.8	20,722	-0.04%
2022/08/15	31.2	17.20	4.3	17.15	17.15	26.9	21,094	0.13%
2022/08/12	9.1	17.10	8.1	17.15	17.20	1	21,506	0.00%
2022/08/11	0	0.00	1	17.15	17.20	-1	21,697	0.00%
2022/08/10	97.2	16.97	25	16.96	16.90	72.2	21,725	0.33%
2022/08/09	1,549.7	17.67	57.5	17.62	17.70	1,492.2	21,741	6.86%	大買/鉅額交易
2022/08/08	2,587.3	17.28	5	17.21	17.35	2,582.3	21,021	12.28%	大買/鉅額交易
2022/08/05	7.1	17.07	15	17.04	17.10	-7.9	20,813	-0.04%
2022/08/04	1.2	16.79	1	16.80	16.80	0.2	20,708	0.00%
2022/08/03	1.2	16.67	0	0.00	16.80	1.2	20,751	0.01%
2022/08/02	6.2	16.57	1	16.80	16.85	5.2	20,909	0.02%
2022/08/01	15.1	16.83	2	16.88	16.80	13.1	21,102	0.06%
2022/07/29	525.1	16.84	130.9	16.71	16.90	394.2	21,237	1.86%	大買/大賣/鉅額交易
2022/07/28	19	16.55	15	16.67	16.65	4	20,973	0.02%
2022/07/27	3.2	16.31	2	16.40	16.50	1.2	20,913	0.01%
2022/07/26	1	16.40	0	0.00	16.35	1	20,907	0.00%
2022/07/25	10	16.35	0	0.00	16.40	10	20,876	0.05%
2022/07/22	135.1	16.15	2	16.19	16.20	133.1	21,084	0.63%	大買/鉅額交易
2022/07/21	2	15.95	1	16.00	16.00	1	20,975	0.00%
2022/07/20	1,315.2	16.08	2.5	16.15	15.90	1,312.6	20,902	6.28%	大買/鉅額交易
2022/07/19	10	16.00	11	16.00	16.00	-1	20,796	0.00%
2022/07/18	263	15.73	5.4	15.62	15.80	257.7	20,526	1.26%	大買/鉅額交易
2022/07/15	13.7	15.32	7	15.26	15.25	6.7	20,201	0.03%
2022/07/14	20.1	15.69	1	15.75	15.65	19.1	20,191	0.09%
2022/07/13	14.2	15.86	15	16.00	15.85	-0.8	20,358	0.00%
2022/07/12	19.8	15.61	73.5	15.69	15.65	-53.7	20,449	-0.26%
2022/07/11	19.7	16.21	0	0.00	16.15	19.7	20,367	0.10%
2022/07/08	6.4	16.60	11	16.73	16.60	-4.6	20,607	-0.02%
2022/07/07	48.1	16.33	5	16.30	16.30	43.1	20,678	0.21%
2022/07/06	14.2	16.48	4	16.55	16.45	10.2	20,735	0.05%
2022/07/05	0	0.00	3	16.90	16.85	-3	20,955	-0.01%
2022/07/04	3.3	16.62	1	16.80	16.60	2.3	21,173	0.01%
2022/07/01	4	16.56	18	16.53	16.65	-14	21,873	-0.06%
2022/06/30	0.7	16.83	5	16.70	16.80	-4.3	22,043	-0.02%
2022/06/29	0	0.00	13	17.00	17.00	-13	22,104	-0.06%
2022/06/28	2.2	17.05	1	17.10	17.05	1.2	22,503	0.01%
2022/06/27	0.1	17.10	2	17.20	17.10	-1.9	23,645	-0.01%
2022/06/24	40.2	17.17	5	17.21	17.15	35.2	23,760	0.15%
2022/06/23	0	0.00	2.4	17.01	17.00	-2.4	23,773	-0.01%
2022/06/22	0.1	16.95	0	0.00	16.85	0.1	23,808	0.00%
2022/06/21	5.1	16.95	58	16.74	16.95	-52.9	23,936	-0.22%
2022/06/20	49.5	16.40	6	16.59	16.40	43.5	23,927	0.18%
2022/06/17	30	16.79	0	0.00	16.75	30	23,783	0.13%
2022/06/16	10	17.10	0	0.00	17.10	10	23,540	0.04%
2022/06/15	2	16.90	0	0.00	17.15	2	23,947	0.01%
2022/06/14	2.1	17.20	3.7	16.98	17.05	-1.6	24,177	-0.01%
2022/06/13	60.3	16.96	2	16.95	16.95	58.3	24,284	0.24%
2022/06/10	6.3	17.21	1	17.35	17.20	5.3	24,136	0.02%
2022/06/09	2.3	17.42	0	0.00	17.40	2.3	24,144	0.01%
2022/06/08	0	0.00	1	17.70	17.60	-1	24,150	0.00%
2022/06/07	2	17.53	0	0.00	17.55	2	24,289	0.01%
2022/06/06	0.5	17.45	2	17.75	17.60	-1.5	24,493	-0.01%
2022/06/02	1	17.70	0	0.00	17.70	1	24,933	0.00%
2022/06/01	4.1	17.84	0	0.00	17.75	4.1	25,284	0.02%
2022/05/31	24.2	17.52	0	0.00	18.15	24.2	25,359	0.10%
2022/05/30	7.1	17.70	2	17.85	17.80	5.1	24,680	0.02%
2022/05/27	3	17.68	9	17.59	17.70	-6	24,579	-0.02%
2022/05/26	23.1	17.21	13	17.25	17.30	10.1	24,431	0.04%
2022/05/25	24	17.21	3	17.30	17.40	21	24,834	0.08%
2022/05/24	37	17.36	11	17.41	17.40	26	25,042	0.10%
2022/05/23	3	17.27	0	0.00	17.50	3	24,994	0.01%
2022/05/20	4.4	17.18	27	17.39	17.50	-22.7	24,744	-0.09%
2022/05/19	40.7	17.10	1	17.30	17.15	39.7	24,332	0.16%
2022/05/18	8	17.10	8.2	17.37	17.50	-0.2	24,102	0.00%
2022/05/17	1.5	17.16	1	17.20	17.05	0.5	23,940	0.00%
2022/05/16	26.2	16.67	4	16.79	16.85	22.2	23,664	0.09%
2022/05/13	11	16.90	5	16.92	16.95	6	23,459	0.03%
2022/05/12	37.5	16.94	16	16.95	16.80	21.5	23,497	0.09%
2022/05/11	1.3	17.35	0	0.00	17.35	1.3	23,285	0.01%
2022/05/10	19.2	17.33	40	17.26	17.50	-20.8	23,229	-0.09%
2022/05/09	36.3	17.16	41	17.23	17.20	-4.7	23,175	-0.02%
2022/05/06	18.7	17.76	23.1	17.75	17.75	-4.5	23,160	-0.02%
2022/05/05	10.3	18.07	90.7	18.17	18.05	-80.5	23,325	-0.35%
2022/05/04	4.1	18.21	41.4	18.20	18.30	-37.3	23,323	-0.16%
2022/05/03	1.1	18.20	118.3	18.11	18.20	-117.2	23,506	-0.50%	大賣/鉅額交易
2022/04/29	0	0.00	1	18.25	18.25	-1	23,648	0.00%
2022/04/28	24.1	18.01	7	17.94	18.15	17.1	23,926	0.07%
2022/04/27	8.6	18.13	2	18.25	18.15	6.6	23,891	0.03%
2022/04/26	4.1	18.54	8	18.41	18.55	-3.9	24,105	-0.02%
2022/04/25	7.2	18.14	19	18.15	18.25	-11.8	24,352	-0.05%
2022/04/22	7.5	18.34	2	18.60	18.60	5.5	24,188	0.02%
2022/04/21	2	18.25	21.3	18.30	18.25	-19.3	24,321	-0.08%
2022/04/20	4	18.25	3	18.25	18.25	1	24,627	0.00%
2022/04/19	19.2	18.38	105	18.45	18.35	-85.8	24,943	-0.34%	大賣/
2022/04/18	26.6	18.16	26	18.07	18.10	0.6	25,184	0.00%
2022/04/15	12	18.49	13	18.45	18.50	-1	25,193	0.00%
2022/04/14	8.6	18.60	23.9	18.61	18.50	-15.3	25,278	-0.06%
2022/04/13	1.1	19.00	11	18.96	19.05	-9.9	25,156	-0.04%
2022/04/12	14.2	18.86	10	18.87	18.85	4.2	25,076	0.02%
2022/04/11	36.2	19.04	153	19.00	19.00	-116.8	24,971	-0.47%	大賣/鉅額交易
2022/04/08	9	18.81	120	18.99	19.05	-111	24,700	-0.45%	大賣/鉅額交易
2022/04/07	5,053.9	19.15	41	18.91	18.65	5,012.9	24,490	20.47%	大買/鉅額交易
2022/04/06	19.5	18.86	10	18.83	19.10	9.5	23,729	0.04%
2022/04/01	16	18.50	131	18.56	18.70	-115	23,394	-0.49%	大賣/鉅額交易
2022/03/31	35.5	18.51	22.5	18.57	18.40	13	23,068	0.06%
2022/03/30	36.1	18.32	295	17.93	18.35	-258.9	22,484	-1.15%	大賣/鉅額交易
2022/03/29	16.4	17.35	2	17.43	17.30	14.4	21,310	0.07%
2022/03/28	3.1	17.35	6.4	17.42	17.55	-3.3	21,088	-0.02%
2022/03/25	45.1	17.46	126	17.50	17.50	-80.9	21,031	-0.38%	大賣/
2022/03/24	7.3	17.67	10	17.70	17.75	-2.7	20,906	-0.01%
2022/03/23	20.9	17.66	16.2	17.70	17.75	4.7	20,874	0.02%
2022/03/22	1	17.30	1,012	17.30	17.45	-1,011	20,749	-4.87%	大賣/鉅額交易
2022/03/21	22	17.33	6	17.39	17.35	16	20,844	0.08%
2022/03/18	132	17.41	120.1	17.68	17.30	11.9	20,848	0.06%	大買/大賣/
2022/03/17	3.1	17.20	42.1	17.31	17.40	-39	20,512	-0.19%
2022/03/16	2	16.95	12	16.99	17.10	-10	20,532	-0.05%
2022/03/15	4	16.93	54	16.98	17.00	-50	20,471	-0.24%
2022/03/14	23	16.96	2.8	17.00	17.00	20.2	20,535	0.10%
2022/03/11	15.1	16.90	0	0.00	16.90	15.1	20,591	0.07%
2022/03/10	12.1	16.89	16	16.89	16.90	-3.9	20,613	-0.02%
2022/03/09	21	16.45	4	16.55	16.40	17	20,604	0.08%
2022/03/08	28.1	16.46	6	16.43	16.40	22.1	20,374	0.11%
2022/03/07	87.1	16.66	4	16.66	16.80	83.1	19,954	0.42%
2022/03/04	100.2	17.15	5	17.16	17.10	95.2	20,316	0.47%
2022/03/03	81.3	17.45	2	17.50	17.50	79.3	20,250	0.39%
2022/03/02	85	17.20	3	17.22	17.40	82	20,483	0.40%
2022/03/01	88	17.18	2	17.23	17.20	86	20,422	0.42%
2022/02/25	307	17.05	6	17.11	17.10	301	20,478	1.47%	大買/鉅額交易
2022/02/24	45.2	17.10	27	17.05	17.20	18.2	20,247	0.09%
2022/02/23	123	17.40	3	17.43	17.45	120	19,962	0.60%	大買/鉅額交易
2022/02/22	42.2	17.30	9	17.40	17.40	33.2	20,043	0.17%
2022/02/21	205	17.45	11.5	17.53	17.55	193.5	20,195	0.96%	大買/鉅額交易
2022/02/18	5.1	17.38	12	17.40	17.40	-7	20,490	-0.03%
2022/02/17	39	17.46	1	17.50	17.40	38	20,579	0.18%
2022/02/16	201	17.40	26.5	17.40	17.40	174.5	20,750	0.84%	大買/鉅額交易
2022/02/15	23.2	17.30	1	17.35	17.25	22.2	21,064	0.11%
2022/02/14	26	17.29	16	17.30	17.40	10	21,227	0.05%
2022/02/11	3	17.32	6	17.44	17.35	-3	21,089	-0.01%
2022/02/10	17.4	17.34	0	0.00	17.45	17.4	21,082	0.08%
2022/02/09	711	17.45	32	17.39	17.50	679	20,990	3.23%	大買/鉅額交易
2022/02/08	619.3	17.25	13	17.27	17.35	606.3	20,909	2.90%	大買/鉅額交易
2022/02/07	602	16.70	12.4	16.92	17.05	589.6	20,573	2.87%	大買/鉅額交易
2022/01/26	1	16.40	14	16.46	16.45	-13	20,166	-0.06%
2022/01/25	19.3	16.25	6	16.34	16.40	13.3	20,142	0.07%
2022/01/24	6	16.28	21	16.28	16.55	-15	20,008	-0.07%
2022/01/21	39.1	16.44	2	16.53	16.50	37.1	19,975	0.19%
2022/01/20	8	16.79	2	16.85	16.75	6	19,706	0.03%
2022/01/19	44	16.91	6	17.03	16.95	38	19,565	0.19%
2022/01/18	4.9	17.16	131.3	16.96	17.10	-126.4	19,333	-0.65%	大賣/鉅額交易
2022/01/17	126	16.65	3.5	16.73	16.70	122.5	18,968	0.65%	大買/鉅額交易
2022/01/14	132	16.60	63	16.77	16.70	69	18,934	0.36%	大買/
2022/01/13	3	16.57	48.4	16.61	16.70	-45.4	18,923	-0.24%
2022/01/12	23.6	16.32	27	16.41	16.45	-3.5	18,548	-0.02%
2022/01/11	562	16.44	26	16.41	16.55	536	18,182	2.95%	大買/鉅額交易
2022/01/10	90.4	16.32	19	16.35	16.35	71.4	17,778	0.40%
2022/01/07	60	16.68	128.3	16.59	16.55	-68.3	17,534	-0.39%	大賣/
2022/01/06	2.1	16.49	8	16.41	16.50	-6	17,290	-0.03%
2022/01/05	2,594	16.22	3	16.22	16.30	2,591.1	17,151	15.11%	大買/鉅額交易
2022/01/04	1.3	16.11	0	0.00	16.20	1.3	17,180	0.01%
2022/01/03	6.1	16.11	7.1	16.19	16.10	-1	17,144	-0.01%
2021/12/30	9	16.16	1	16.20	16.15	8	17,134	0.05%
2021/12/29	1.1	16.05	14	16.13	16.25	-13	17,244	-0.08%
2021/12/28	3.1	15.92	306	15.95	16.05	-303	17,275	-1.75%	大賣/鉅額交易
2021/12/27	2	15.93	101	15.95	15.95	-99	17,280	-0.57%	大賣/
2021/12/24	13.5	15.95	3	16.00	15.95	10.5	17,601	0.06%
2021/12/23	0	0.00	11	15.95	16.00	-11	17,704	-0.06%
2021/12/22	5	15.83	1	15.95	15.85	4	17,825	0.02%
2021/12/21	0	0.00	9	15.91	15.90	-9	17,879	-0.05%
2021/12/20	15.1	15.70	0	0.00	15.75	15.1	17,886	0.08%
2021/12/17	6	15.84	3	15.90	15.90	3	17,835	0.02%
2021/12/16	8.1	15.79	0	0.00	15.75	8.1	17,799	0.05%
2021/12/15	304	15.90	1	15.90	15.85	303	17,991	1.68%	大買/鉅額交易
2021/12/14	28	15.61	20	15.64	15.65	8	18,302	0.04%
2021/12/13	22	15.88	1	16.00	15.85	21	18,314	0.11%
2021/12/10	521	16.00	8	15.90	15.95	513	18,235	2.81%	大買/鉅額交易
2021/12/09	6.1	15.63	11	15.65	15.70	-4.9	18,101	-0.03%
2021/12/08	19	15.53	5	15.55	15.55	14	18,107	0.08%
2021/12/07	8	15.31	2	15.45	15.50	6	18,006	0.03%
2021/12/06	500	15.30	7	15.30	15.35	493	18,022	2.74%	大買/鉅額交易
2021/12/03	6.7	15.25	12	15.20	15.20	-5.3	18,179	-0.03%
2021/12/02	500.1	15.10	2	15.05	15.15	498.1	18,012	2.77%	大買/鉅額交易
2021/12/01	201	15.05	2	15.08	15.15	199	17,952	1.11%	大買/鉅額交易
2021/11/30	5	14.99	2	15.08	15.30	3	18,025	0.02%
2021/11/29	512	14.95	24	14.99	15.00	488	17,460	2.79%	大買/鉅額交易
2021/11/26	709	15.22	5	15.24	15.15	704	17,556	4.01%	大買/鉅額交易
2021/11/25	239	15.49	99.5	15.50	15.50	139.5	17,543	0.80%	大買/鉅額交易
2021/11/24	101	15.55	6.1	15.56	15.50	94.9	17,728	0.54%	大買/
2021/11/23	207.9	15.35	11	15.38	15.30	196.9	17,949	1.10%	大買/鉅額交易
2021/11/22	616	15.15	12	15.16	15.20	604	17,786	3.40%	大買/鉅額交易
2021/11/19	503	15.20	6	15.14	15.10	497	17,608	2.82%	大買/鉅額交易
2021/11/18	467.8	15.14	19.5	15.11	15.20	448.3	17,542	2.56%	大買/鉅額交易
2021/11/17	765.8	14.95	30.2	14.96	15.00	735.6	17,430	4.22%	大買/鉅額交易
2021/11/16	603	14.65	2	14.70	14.75	601	17,275	3.48%	大買/鉅額交易
2021/11/15	1,030	14.66	0	0.00	14.70	1,030	17,500	5.89%	大買/鉅額交易
2021/11/12	1,000	14.50	11	14.53	14.55	989	17,586	5.62%	大買/鉅額交易
2021/11/11	501	14.30	86	14.30	14.35	415	17,621	2.36%	大買/鉅額交易
2021/11/10	500	14.20	37.2	14.20	14.20	462.8	17,677	2.62%	大買/鉅額交易
2021/11/09	511	14.20	0	0.00	14.15	511	17,849	2.86%	大買/鉅額交易
2021/11/08	551	14.15	7	14.16	14.20	544	19,488	2.79%	大買/鉅額交易
2021/11/05	1	14.05	0	0.00	14.15	1	20,771	0.00%
2021/11/04	11	14.15	213	14.15	14.15	-202	21,225	-0.95%	大賣/鉅額交易
2021/11/03	0	0.00	4	14.15	14.20	-4	21,662	-0.02%
2021/11/02	600	14.18	32	14.20	14.15	568	22,030	2.58%	大買/鉅額交易
2021/11/01	326	14.15	0	0.00	14.15	326	22,375	1.46%	大買/鉅額交易
2021/10/29	200	14.15	6	14.05	14.15	194	22,652	0.86%	大買/鉅額交易
2021/10/28	490	14.17	0	0.00	14.15	490	22,738	2.15%	大買/鉅額交易
2021/10/27	300	14.15	0	0.00	14.20	300	22,965	1.31%	大買/鉅額交易
2021/10/26	1,605	14.12	61	14.19	14.15	1,544	23,721	6.51%	大買/鉅額交易
2021/10/25	1	14.10	28	14.09	14.10	-27	23,925	-0.11%
2021/10/22	1,902	14.05	2	14.05	14.05	1,900	24,406	7.78%	大買/鉅額交易
2021/10/21	100	14.00	0	0.00	14.00	100	24,666	0.41%
2021/10/20	19	13.91	0	14.00	13.95	19	24,530	0.08%
2021/10/19	1	14.00	14	14.00	14.00	-13	24,549	-0.05%
2021/10/18	5	13.90	0	0.00	13.90	5	24,547	0.02%
2021/10/15	3	13.83	0	0.00	13.85	3	24,705	0.01%
2021/10/14	101	13.80	10	13.95	13.80	91	25,194	0.36%	大買/
2021/10/13	8	13.85	0	0.00	13.90	8	25,692	0.03%
2021/10/12	10	13.69	12	13.79	13.85	-2	26,213	-0.01%
2021/10/08	2	13.88	0	0.00	13.80	2	26,397	0.01%
2021/10/07	62	13.90	100	13.95	13.90	-38	26,798	-0.14%
2021/10/06	26	13.84	4	13.75	13.90	22	27,522	0.08%
2021/10/05	1	13.70	1	13.75	13.80	0	27,872	0.00%
2021/10/04	8	13.73	2	13.70	13.75	6	28,243	0.02%
2021/10/01	139.1	13.70	72	13.72	13.70	67.1	28,494	0.24%	大買/
2021/09/30	3	13.82	0	0.00	13.90	3	28,465	0.01%
2021/09/29	52	13.80	4	13.83	13.90	48	28,591	0.17%
2021/09/28	17	13.89	0	0.00	13.85	17	28,514	0.06%
2021/09/27	0	0.00	21	13.95	14.00	-21	28,525	-0.07%
2021/09/24	2	13.93	3	13.95	13.95	-1	28,613	0.00%
2021/09/23	8	13.91	17	13.89	13.85	-9	28,694	-0.03%
2021/09/22	214	13.82	105	13.85	13.85	109	28,663	0.38%	大買/大賣/鉅額交易
2021/09/17	15	13.98	0	0.00	13.95	15	28,334	0.05%
2021/09/16	0	0.00	7	14.10	14.10	-7	28,048	-0.02%
2021/09/15	1	13.95	1	14.05	14.05	0	27,964	0.00%
2021/09/14	103	14.05	0	0.00	14.05	103	28,046	0.37%	大買/鉅額交易
2021/09/13	1	14.00	4	14.08	14.10	-3	27,890	-0.01%
2021/09/10	23	14.09	0	0.00	14.05	23	28,048	0.08%
2021/09/09	30	13.95	0.2	14.00	14.00	29.8	28,506	0.10%
2021/09/08	38	13.98	6	13.96	14.05	32	28,496	0.11%
2021/09/07	1.2	14.00	0	0.00	14.00	1.2	28,448	0.00%
2021/09/03	2	13.98	2	14.10	14.10	0	29,075	0.00%
2021/09/02	4.5	13.91	26	13.97	14.00	-21.5	28,902	-0.07%
2021/09/01	4	14.01	0	0.00	14.00	4	28,728	0.01%
2021/08/31	18.8	14.13	7	14.19	14.25	11.8	28,492	0.04%
2021/08/30	40	14.18	32	14.16	14.25	8	28,405	0.03%
2021/08/27	0.5	14.00	27	13.94	14.05	-26.5	28,191	-0.09%
2021/08/26	10	13.70	6	13.60	13.70	4	27,771	0.01%
2021/08/24	2.5	13.48	52	13.48	13.60	-49.5	27,751	-0.18%
2021/08/23	3	13.50	1	13.50	13.50	2	27,758	0.01%
2021/08/20	1,011	13.61	1	13.70	13.60	1,010	27,850	3.63%	大買/鉅額交易
2021/08/19	2	13.60	13	13.65	13.65	-11	28,567	-0.04%
2021/08/18	10	13.52	2	13.55	13.65	8	28,331	0.03%
2021/08/17	5	13.34	14	13.48	13.55	-9	28,179	-0.03%
2021/08/16	10	13.27	9.5	13.32	13.30	0.5	27,834	0.00%
2021/08/13	8	13.34	7	13.31	13.35	1	27,802	0.00%
2021/08/12	89.2	13.31	17	13.29	13.30	72.2	27,698	0.26%
2021/08/11	43.1	14.23	23	14.21	14.20	20.1	26,185	0.08%
2021/08/10	6	14.20	54.2	14.20	14.20	-48.2	25,336	-0.19%
2021/08/09	44.5	14.20	0	0.00	14.20	44.5	25,405	0.18%
2021/08/06	112	14.25	1	14.25	14.20	111	25,402	0.44%	大買/鉅額交易
2021/08/05	3	14.23	2	14.25	14.25	1	25,879	0.00%
2021/08/04	6	14.16	4	14.18	14.20	2	26,968	0.01%
2021/08/03	3	14.10	8	14.15	14.15	-5	27,254	-0.02%
2021/08/02	4	14.08	9	14.13	14.20	-5	27,897	-0.02%
2021/07/30	273.1	13.96	202	14.00	14.05	71.1	28,077	0.25%	大買/大賣/
2021/07/29	10	14.15	0	0.00	14.20	10	28,354	0.04%
2021/07/28	11	14.02	6	14.07	14.10	5	28,464	0.02%
2021/07/27	5	14.10	26	14.15	14.15	-21	28,764	-0.07%
2021/07/26	10	14.31	50	14.32	14.30	-40	28,917	-0.14%
2021/07/22	1	14.20	50	14.25	14.30	-49	29,081	-0.17%
2021/07/21	29	14.19	0	0.00	14.20	29	29,214	0.10%
2021/07/20	232	14.26	205	14.32	14.20	27	29,501	0.09%	大買/大賣/
2021/07/19	1	14.35	3	14.42	14.45	-2	29,049	-0.01%
2021/07/16	2	14.23	68	14.25	14.35	-66	29,167	-0.23%
2021/07/15	186	14.19	6	14.18	14.25	180	28,795	0.63%	大買/鉅額交易
2021/07/14	1	14.10	156	14.20	14.15	-155	28,720	-0.54%	大賣/鉅額交易
2021/07/13	6.2	14.21	164.2	14.24	14.10	-158	28,766	-0.55%	大賣/鉅額交易
2021/07/12	11	14.00	9	14.08	14.00	2	28,224	0.01%
2021/07/09	7	13.96	5	14.00	13.95	2	27,986	0.01%
2021/07/08	6	13.88	18	13.85	13.95	-12	27,623	-0.04%
2021/07/07	5	13.76	11	13.85	13.80	-6	27,511	-0.02%
2021/07/06	1	13.80	11	13.80	13.80	-10	27,494	-0.04%
2021/07/05	6.4	13.65	5	13.71	13.75	1.4	27,400	0.00%
2021/07/02	0	0.00	1	13.70	13.65	-1	27,374	0.00%
2021/07/01	22	13.73	11	13.75	13.70	11	27,361	0.04%
2021/06/29	7	13.72	0	0.00	13.75	7	27,500	0.03%
2021/06/28	1	13.80	1	13.75	13.75	0	27,729	0.00%
2021/06/25	10	13.73	13	13.79	13.80	-3	27,891	-0.01%
2021/06/24	5	13.70	65	13.60	13.70	-60	27,840	-0.22%
2021/06/23	5	13.65	34	13.68	13.60	-29	27,924	-0.10%
2021/06/22	0	0.00	0	13.55	13.50	0	28,024	0.00%
2021/06/21	5	13.44	21	13.45	13.50	-16	28,231	-0.06%
2021/06/18	25	13.55	34	13.54	13.55	-9	28,091	-0.03%
2021/06/17	16	13.53	320	13.60	13.60	-304	28,009	-1.09%	大賣/鉅額交易
2021/06/16	6	13.52	36	13.64	13.70	-30	29,300	-0.10%
2021/06/15	17	13.56	88	13.57	13.55	-71	29,313	-0.24%
2021/06/11	94	13.66	237	13.75	13.75	-143	29,216	-0.49%	大賣/鉅額交易
2021/06/10	14.2	13.55	10	13.55	13.65	4.2	29,178	0.01%
2021/06/09	21	13.60	2	13.58	13.60	19	29,494	0.06%
2021/06/08	0	0.00	0.1	13.65	13.65	-0.1	29,606	0.00%
2021/06/07	101	13.65	58	13.61	13.65	43	29,961	0.14%	大買/
2021/06/04	12.5	13.65	1	13.60	13.70	11.5	30,063	0.04%
2021/06/03	109.6	13.65	14.2	13.65	13.70	95.4	30,298	0.31%	大買/
2021/06/02	112	13.60	112	13.65	13.65	0	30,346	0.00%	大買/大賣/
2021/06/01	24	13.55	22	13.60	13.55	2	30,381	0.01%
2021/05/31	25	13.50	26	13.50	13.55	-1	30,598	0.00%
2021/05/28	2	13.50	9	13.49	13.45	-7	30,808	-0.02%
2021/05/27	149	13.31	170	13.38	13.50	-21	30,605	-0.07%	大買/大賣/
2021/05/26	26	13.36	26	13.35	13.45	0	30,188	0.00%
2021/05/25	2	13.38	2	13.40	13.30	0	30,352	0.00%
2021/05/24	120	13.23	327	13.25	13.25	-207	30,325	-0.68%	大買/大賣/鉅額交易
2021/05/21	271	13.19	277.1	13.30	13.20	-6.1	30,476	-0.02%	大買/大賣/
2021/05/20	2.2	13.06	3	13.10	13.10	-0.8	30,427	0.00%
2021/05/19	10	13.08	21	13.10	13.05	-11	30,503	-0.04%
2021/05/18	3	13.02	13.9	12.87	13.05	-10.9	30,639	-0.04%
2021/05/17	89	12.80	20	12.65	12.60	69	30,849	0.22%
2021/05/14	107	12.95	27.2	13.13	13.15	79.8	30,394	0.26%	大買/
2021/05/13	39.2	12.95	260	13.08	13.00	-220.8	29,935	-0.74%	大賣/鉅額交易
2021/05/12	313.5	13.08	293.3	13.04	13.05	20.2	29,135	0.07%	大買/大賣/
2021/05/11	83	13.68	147	13.74	13.70	-64	27,745	-0.23%	大賣/
2021/05/10	205.2	13.87	325	13.83	14.00	-119.8	27,192	-0.44%	大買/大賣/鉅額交易
2021/05/07	20	13.62	107	13.65	13.65	-87	26,614	-0.33%	大賣/
2021/05/06	73.5	13.54	168	13.46	13.60	-94.5	26,375	-0.36%	大賣/
2021/05/05	38	13.21	30.6	13.30	13.25	7.4	25,430	0.03%
2021/05/04	176	13.11	492	13.05	13.20	-316	25,044	-1.26%	大買/大賣/鉅額交易
2021/05/03	13.1	13.37	160	13.35	13.35	-146.9	24,410	-0.60%	大賣/鉅額交易
2021/04/29	399	13.40	71.2	13.41	13.30	327.8	24,074	1.36%	大買/鉅額交易
2021/04/28	5	13.45	46.5	13.45	13.50	-41.5	23,998	-0.17%
2021/04/27	20.2	13.47	7	13.45	13.50	13.2	24,345	0.05%
2021/04/26	70.2	13.49	148.1	13.46	13.50	-77.9	24,159	-0.32%	大賣/
2021/04/23	6	13.27	32	13.27	13.30	-26	23,710	-0.11%
2021/04/22	188	13.37	54.4	13.37	13.30	133.6	23,796	0.56%	大買/鉅額交易
2021/04/21	6	13.30	19.1	13.28	13.30	-13.1	23,455	-0.06%
2021/04/20	31	13.20	27	13.31	13.35	4	23,374	0.02%
2021/04/19	203.2	13.22	115	13.23	13.25	88.2	23,273	0.38%	大買/大賣/
2021/04/16	17.1	12.95	35.4	13.00	13.00	-18.3	22,927	-0.08%
2021/04/15	256	12.90	316	12.90	12.95	-60	23,202	-0.26%	大買/大賣/
2021/04/14	10.2	12.70	110.4	12.70	12.80	-100.2	22,925	-0.44%	大賣/
2021/04/13	443	12.78	115	12.85	12.75	328	23,111	1.42%	大買/大賣/鉅額交易
2021/04/12	21	12.79	208	12.77	12.80	-187	23,049	-0.81%	大賣/鉅額交易
2021/04/09	3	12.58	11	12.58	12.55	-8	23,028	-0.03%
2021/04/08	106	12.60	110	12.65	12.60	-4	23,110	-0.02%	大買/大賣/
2021/04/07	62.2	12.60	12.2	12.60	12.65	50	23,674	0.21%
2021/04/06	223	12.60	35	12.65	12.60	188	23,659	0.79%	大買/鉅額交易
2021/04/01	180.6	12.65	106	12.70	12.65	74.6	23,543	0.32%	大買/大賣/
2021/03/31	21	12.67	4	12.70	12.85	17	23,224	0.07%
2021/03/30	159	12.65	95	12.57	12.70	64	22,972	0.28%	大買/
2021/03/29	2	12.50	41	12.55	12.60	-39	22,771	-0.17%
2021/03/26	44	12.45	3	12.52	12.45	41	22,643	0.18%
2021/03/25	221	12.40	20	12.50	12.50	201	22,525	0.89%	大買/鉅額交易
2021/03/24	24	12.37	15	12.38	12.35	9	22,371	0.04%
2021/03/23	34	12.31	54	12.35	12.35	-20	22,113	-0.09%
2021/03/22	20	12.31	588	12.27	12.30	-568	22,136	-2.57%	大賣/鉅額交易
2021/03/19	216	12.05	0	0.00	12.05	216	21,967	0.98%	大買/鉅額交易
2021/03/18	45	12.30	6	12.31	12.25	39	20,599	0.19%
2021/03/17	101	12.25	3	12.30	12.30	98	20,614	0.48%	大買/
2021/03/16	101	12.35	103	12.40	12.35	-2	20,554	-0.01%	大買/大賣/
2021/03/15	2.2	12.30	119	12.34	12.30	-116.8	20,506	-0.57%	大賣/鉅額交易
2021/03/12	0	0.00	44.1	12.09	12.15	-44.1	20,884	-0.21%
2021/03/11	280	12.08	19	12.12	12.00	261	20,963	1.25%	大買/鉅額交易
2021/03/10	104	12.00	118	12.04	12.05	-14	20,806	-0.07%	大買/大賣/
2021/03/09	103	11.90	8.1	11.92	11.95	94.9	20,687	0.46%	大買/
2021/03/08	8	11.80	22	11.80	11.80	-14	20,685	-0.07%
2021/03/05	42.4	11.70	8.3	11.72	11.75	34.1	20,716	0.16%
2021/03/04	85	11.71	56	11.79	11.80	29	21,420	0.14%
2021/03/03	15	11.72	209	11.88	11.85	-194	21,538	-0.90%	大賣/鉅額交易
2021/03/02	53	11.72	7	11.75	11.65	46	21,289	0.22%
2021/02/26	153	11.76	23.3	11.77	11.65	129.7	21,348	0.61%	大買/鉅額交易
2021/02/25	126	11.90	107.7	11.92	11.95	18.3	21,039	0.09%	大買/大賣/
2021/02/24	51	11.78	17	11.79	11.80	34	20,831	0.16%
2021/02/23	34	11.73	7.2	11.72	11.75	26.8	20,776	0.13%
2021/02/22	62	11.64	7	11.64	11.65	55	21,140	0.26%
2021/02/19	26	11.57	31	11.50	11.60	-5	21,098	-0.02%
2021/02/18	5	11.55	20	11.65	11.60	-15	21,118	-0.07%
2021/02/17	0	0.00	205	11.44	11.60	-205	21,064	-0.97%	大賣/鉅額交易
2021/02/05	13	11.14	57	11.20	11.20	-44	20,483	-0.21%
2021/02/04	4	11.15	100	11.15	11.15	-96	20,569	-0.47%
2021/02/03	5	11.10	2	11.15	11.10	3	20,996	0.01%
2021/02/02	75.2	11.10	26	11.20	11.10	49.2	21,398	0.23%
2021/02/01	1	11.10	0	0.00	11.10	1	21,457	0.00%
2021/01/29	79	11.00	5	11.03	10.95	74	21,382	0.35%
2021/01/28	99	11.01	5	11.05	11.05	94	21,133	0.44%
2021/01/27	59	11.10	2	11.10	11.10	57	20,957	0.27%
2021/01/26	20	11.05	0	0.00	11.10	20	20,843	0.10%
2021/01/25	2	11.05	23	11.14	11.15	-21	20,842	-0.10%
2021/01/22	8	11.14	12.7	11.16	11.10	-4.7	20,843	-0.02%
2021/01/21	8	11.16	43.6	11.27	11.15	-35.6	20,762	-0.17%
2021/01/20	137	11.14	3	11.20	11.10	134	20,578	0.65%	大買/鉅額交易
2021/01/19	35.4	11.35	6	11.38	11.35	29.4	20,080	0.15%
2021/01/18	50.5	11.32	8	11.35	11.35	42.5	19,999	0.21%
2021/01/15	66	11.40	5	11.49	11.40	61	19,886	0.31%
2021/01/14	29	11.58	12	11.59	11.50	17	19,878	0.09%
2021/01/13	5	11.55	52.5	11.54	11.50	-47.5	19,627	-0.24%
2021/01/12	69	11.48	1	11.45	11.45	68	19,492	0.35%
2021/01/11	28	11.61	13.4	11.63	11.65	14.6	19,396	0.08%
2021/01/08	24	11.55	47	11.59	11.65	-23	19,235	-0.12%
2021/01/07	15	11.42	80	11.45	11.45	-65	18,714	-0.35%
2021/01/06	87.5	11.33	102	11.32	11.40	-14.5	18,662	-0.08%	大賣/
2021/01/05	15.5	11.47	9	11.49	11.45	6.5	18,322	0.04%
2021/01/04	15	11.45	12.8	11.49	11.45	2.2	18,419	0.01%
2020/12/31	164	11.47	6	11.45	11.45	158	18,243	0.87%	大買/鉅額交易
2020/12/30	3	11.45	142	11.38	11.50	-139	18,132	-0.77%	大賣/鉅額交易
2020/12/29	2	11.20	7	11.20	11.20	-5	17,641	-0.03%
2020/12/28	0	0.00	58	11.11	11.20	-58	17,606	-0.33%
2020/12/24	37	11.07	1	11.15	11.15	36	17,719	0.20%
2020/12/22	4	11.16	12	11.20	11.15	-8	17,863	-0.04%
2020/12/21	13	11.18	6	11.15	11.20	7	18,096	0.04%
2020/12/18	2	11.15	0	0.00	11.10	2	18,120	0.01%
2020/12/17	12	11.15	0	0.00	11.20	12	18,075	0.07%
2020/12/16	0	0.00	86	11.16	11.20	-86	18,052	-0.48%
2020/12/15	158	11.10	0	0.00	11.05	158	18,033	0.88%	大買/鉅額交易
2020/12/14	31	11.16	30.6	11.15	11.15	0.4	17,810	0.00%
2020/12/11	0	0.00	75	11.19	11.20	-75	17,762	-0.42%
2020/12/10	42	11.05	158.1	11.12	11.05	-116.1	17,577	-0.66%	大賣/鉅額交易
2020/12/09	14	11.03	6	11.09	11.05	8	17,392	0.05%
2020/12/08	197	11.03	9	11.12	11.00	188	17,191	1.09%	大買/鉅額交易
2020/12/07	55.5	11.20	0	0.00	11.20	55.5	16,444	0.34%
2020/12/04	70	11.25	43	11.30	11.30	27	16,266	0.17%
2020/12/03	0	0.00	6	11.25	11.20	-6	16,070	-0.04%
2020/12/02	6	11.20	1	11.25	11.25	5	15,982	0.03%
2020/12/01	17	11.20	11	11.18	11.25	6	15,858	0.04%
2020/11/30	200	11.20	4.2	11.30	11.10	195.8	15,879	1.23%	大買/鉅額交易
2020/11/27	4	11.30	0	0.00	11.35	4	15,162	0.03%
2020/11/26	5	11.30	0	0.00	11.30	5	14,864	0.03%
2020/11/25	19	11.25	20	11.30	11.30	-1	15,083	-0.01%
2020/11/24	16	11.26	0	0.00	11.20	16	14,853	0.11%
2020/11/23	6	11.25	5	11.30	11.30	1	14,730	0.01%
2020/11/20	11	11.23	5	11.20	11.25	6	14,677	0.04%
2020/11/19	15	11.30	35	11.32	11.30	-20	14,630	-0.14%
2020/11/18	10	11.15	18.9	11.16	11.20	-8.9	14,077	-0.06%
2020/11/17	73.5	11.21	3	11.20	11.15	70.5	13,986	0.50%
2020/11/16	60	11.25	47.3	11.27	11.25	12.7	14,065	0.09%
2020/11/13	1	11.10	0	0.00	11.20	1	13,903	0.01%
2020/11/12	43	11.20	15	11.25	11.20	28	13,888	0.20%
2020/11/11	11	11.35	18	11.39	11.35	-7	13,541	-0.05%
2020/11/10	16	11.14	81	11.18	11.20	-65	13,181	-0.49%
2020/11/09	52.8	11.01	43	11.07	11.05	9.8	12,813	0.08%
2020/11/06	8	10.96	0.4	11.00	10.95	7.6	12,750	0.06%
2020/11/05	0	0.00	22.1	10.95	11.00	-22.1	12,937	-0.17%
2020/11/04	20	10.85	4	10.90	10.95	16	13,056	0.12%
2020/11/03	2	10.85	4	10.88	10.90	-2	13,190	-0.02%
2020/11/02	0	0.00	2	10.80	10.90	-2	13,403	-0.01%
2020/10/30	9	10.71	1	10.75	10.70	8	13,445	0.06%
2020/10/29	1	10.75	2	10.75	10.75	-1	13,386	-0.01%
2020/10/27	10.1	10.85	0	0.00	10.80	10.1	13,811	0.07%
2020/10/26	1	10.90	1	10.85	10.90	0	14,071	0.00%
2020/10/22	0	0.00	54	10.85	10.80	-54	14,830	-0.36%
2020/10/21	20	10.80	0	0.00	10.80	20	15,157	0.13%
2020/10/20	1	10.85	0	0.00	10.85	1	15,489	0.01%
2020/10/19	0	0.00	4	10.85	10.90	-4	15,702	-0.03%
2020/10/16	1	10.80	10	10.78	10.75	-9	15,901	-0.06%
2020/10/15	1	10.75	5	10.80	10.75	-4	16,494	-0.02%
2020/10/14	3	10.80	5	10.80	10.80	-2	16,730	-0.01%
2020/10/13	2	10.80	15	10.78	10.80	-13	17,140	-0.08%
2020/10/12	0	0.00	5	10.85	10.85	-5	17,365	-0.03%
2020/10/06	10	10.80	0	0.00	10.80	10	17,752	0.06%
2020/10/05	3	10.80	2	10.90	10.80	1	17,833	0.01%
2020/09/30	5	10.85	11	10.90	10.85	-6	18,072	-0.03%
2020/09/29	2	10.80	5	10.82	10.85	-3	18,353	-0.02%
2020/09/28	2	10.75	13	10.84	10.85	-11	18,747	-0.06%
2020/09/25	0	10.65	26	10.67	10.60	-26	19,196	-0.14%
2020/09/24	57	10.59	14	10.59	10.50	43	19,267	0.22%
2020/09/23	44	10.75	2	10.75	10.75	42	19,539	0.21%
2020/09/22	9	10.79	3	10.75	10.75	6	19,631	0.03%
2020/09/21	1	10.90	0	0.00	10.85	1	19,843	0.01%
2020/09/18	0	0.00	8	10.86	10.95	-8	20,153	-0.04%
2020/09/17	37	10.90	0	0.00	10.85	37	20,263	0.18%
2020/09/16	0	0.00	4	10.90	10.95	-4	20,517	-0.02%
2020/09/15	9	10.87	0	0.00	10.85	9	20,668	0.04%
2020/09/14	6	10.90	18	10.90	10.90	-12	21,232	-0.06%
2020/09/11	6	10.87	29	10.89	10.90	-23	21,529	-0.11%
2020/09/10	10	10.90	0	0.00	10.90	10	21,819	0.05%
2020/09/09	6	10.86	0	0.00	10.90	6	21,981	0.03%
2020/09/08	1	10.90	11	10.94	10.95	-10	22,184	-0.05%
2020/09/07	0	0.00	8	10.85	10.85	-8	22,626	-0.04%
2020/09/04	35	10.80	13	10.80	10.80	22	24,121	0.09%
2020/09/03	11	10.90	1	10.90	10.90	10	24,993	0.04%
2020/09/02	5	10.85	1	10.80	10.90	4	25,349	0.02%
2020/09/01	13	10.80	13	10.84	10.85	0	25,713	0.00%
2020/08/31	12	10.87	0	0.00	10.80	12	25,998	0.05%
2020/08/28	5	10.85	0	0.00	10.85	5	26,037	0.02%
2020/08/27	33	10.88	3	10.85	10.85	30	26,543	0.11%
2020/08/26	12	10.85	2	10.90	10.90	10	26,793	0.04%
2020/08/25	16	10.92	7.1	10.89	10.85	8.9	27,043	0.03%
2020/08/24	1	10.85	5	10.85	10.90	-4	27,900	-0.01%
2020/08/21	1	10.85	16	10.88	10.90	-15	28,130	-0.05%
2020/08/20	13	10.77	16	10.79	10.75	-3	28,221	-0.01%
2020/08/19	2	10.98	13	10.95	10.90	-11	28,147	-0.04%
2020/08/18	15	11.00	3	10.95	11.00	12	28,130	0.04%
2020/08/17	35.3	11.00	2	10.95	11.00	33.3	28,316	0.12%
2020/08/14	1	11.00	10	10.97	11.00	-9	28,417	-0.03%
2020/08/13	0	0.00	5	11.00	11.00	-5	28,396	-0.02%
2020/08/12	61	10.95	51	11.00	10.95	10	28,450	0.04%
2020/08/11	1	10.95	81	10.96	10.90	-80	28,476	-0.28%
2020/08/10	14	10.93	135	10.99	10.95	-121	28,346	-0.43%	大賣/鉅額交易
2020/08/07	7.3	10.89	25	10.85	10.85	-17.8	28,285	-0.06%
2020/08/06	6	10.88	2	10.85	10.95	4	28,149	0.01%
2020/08/05	14.1	10.75	20	10.78	10.70	-5.9	28,162	-0.02%
2020/08/04	0.1	10.75	5	10.75	10.75	-4.9	28,163	-0.02%
2020/08/03	0.2	10.70	0	0.00	10.65	0.2	28,128	0.00%
2020/07/31	9	10.69	31	10.70	10.65	-22	27,928	-0.08%
2020/07/30	0	0.00	1	10.65	10.65	-1	27,797	0.00%
2020/07/29	1	10.65	42	10.75	10.65	-41	27,581	-0.15%
2020/07/28	90.1	10.67	26	10.64	10.60	64.1	27,535	0.23%
2020/07/27	47	10.69	54.9	10.70	10.65	-7.9	27,380	-0.03%
2020/07/24	52.3	10.83	2	10.90	10.80	50.3	26,991	0.19%
2020/07/23	23.2	10.90	17	10.90	10.90	6.2	26,697	0.02%
2020/07/22	1	10.90	1	10.95	10.90	0	26,563	0.00%
2020/07/21	66	10.89	7	10.85	10.85	59	26,351	0.22%
2020/07/20	9	10.92	2	11.00	11.00	7	25,928	0.03%
2020/07/17	3	10.93	30	10.95	10.95	-27	25,808	-0.10%
2020/07/16	71.1	10.95	7.5	11.00	10.90	63.6	25,665	0.25%
2020/07/15	31	10.90	0	0.00	10.95	31	25,512	0.12%
2020/07/14	52	10.93	5	10.98	10.90	47	25,419	0.18%
2020/07/13	19	10.96	4	11.05	10.95	15	25,406	0.06%
2020/07/10	41	10.97	18	10.98	10.95	23	25,351	0.09%
2020/07/09	102	11.04	2	11.05	11.00	100	25,248	0.40%	大買/
2020/07/08	94	11.01	11	11.10	11.05	83	25,004	0.33%
2020/07/07	141	11.06	10	11.02	11.10	131	24,785	0.53%	大買/鉅額交易
2020/07/06	54.2	11.13	72	11.15	11.15	-17.8	24,398	-0.07%
2020/07/03	37.1	10.91	8	10.97	10.90	29.1	24,077	0.12%
2020/07/02	33	10.79	17	10.81	10.90	16	24,048	0.07%
2020/07/01	32	10.90	1	10.90	10.90	31	23,759	0.13%
2020/06/30	30	10.88	1	10.85	10.85	29	23,756	0.12%
2020/06/29	56.1	10.91	27	10.90	10.90	29.1	23,714	0.12%
2020/06/24	50.1	11.05	3	11.08	11.10	47.1	23,594	0.20%
2020/06/23	91	11.04	132	11.00	11.05	-41	23,556	-0.17%	大賣/
2020/06/22	11	11.05	10	11.04	11.10	1	23,417	0.00%
2020/06/19	73	11.04	4	11.04	11.00	69	23,659	0.29%
2020/06/18	26	11.14	2	11.10	11.10	24	23,343	0.10%
2020/06/17	182.6	11.21	4	11.21	11.25	178.6	23,359	0.76%	大買/鉅額交易
2020/06/16	915	11.30	2.2	11.20	11.25	912.8	23,853	3.83%	大買/鉅額交易
2020/06/15	73	11.11	16	11.18	11.05	57	24,606	0.23%
2020/06/12	67	11.14	72	11.18	11.20	-5	24,833	-0.02%
2020/06/11	240	11.57	143	11.63	11.45	97	24,917	0.39%	大買/大賣/
2020/06/10	37	12.31	77	12.33	12.35	-40	23,727	-0.17%
2020/06/09	32	12.26	28	12.29	12.25	4	23,423	0.02%
2020/06/08	104	12.29	48	12.33	12.30	56	23,384	0.24%	大買/
2020/06/05	108	12.20	17	12.23	12.20	91	23,100	0.39%	大買/
2020/06/04	31	12.20	49.1	12.23	12.20	-18.1	23,129	-0.08%
2020/06/03	96	12.18	23	12.20	12.20	73	23,358	0.31%
2020/06/02	18	12.10	11	12.10	12.10	7	23,335	0.03%
2020/06/01	45	12.01	9	12.00	11.95	36	23,476	0.15%
2020/05/29	31	11.78	3	11.82	11.80	28	23,478	0.12%
2020/05/28	66	11.90	32	11.90	11.75	34	22,685	0.15%
2020/05/27	8	11.85	2	11.85	11.80	6	22,792	0.03%
2020/05/26	2	11.70	53	11.76	11.75	-51	22,934	-0.22%
2020/05/25	7	11.52	78	11.55	11.60	-71	22,875	-0.31%
2020/05/22	93	11.60	0	0.00	11.55	93	22,996	0.40%
2020/05/21	6	11.79	86	11.76	11.80	-80	23,081	-0.35%
2020/05/20	9	11.71	0	0.00	11.65	9	23,185	0.04%
2020/05/19	4	11.65	15	11.68	11.70	-11	23,348	-0.05%
2020/05/18	28	11.55	3	11.55	11.50	25	23,396	0.11%
2020/05/15	27	11.69	0	0.00	11.65	27	23,265	0.12%
2020/05/14	24	11.72	0	0.00	11.70	24	23,146	0.10%
2020/05/13	16	11.83	2	11.85	11.80	14	23,010	0.06%
2020/05/12	135	11.85	67	11.87	11.80	68	23,016	0.30%	大買/
2020/05/11	11	11.76	13	11.78	11.80	-2	22,932	-0.01%
2020/05/08	12	11.60	5	11.65	11.55	7	22,911	0.03%
2020/05/07	10	11.52	5	11.56	11.55	5	22,995	0.02%
2020/05/06	23	11.54	40	11.58	11.50	-17	23,037	-0.07%
2020/05/05	17	11.75	4	11.70	11.70	13	23,166	0.06%
2020/05/04	22	11.69	12	11.70	11.70	10	23,248	0.04%
2020/04/30	6	12.01	5	11.94	12.20	1	23,284	0.00%
2020/04/29	71	11.80	19	11.73	11.75	52	23,423	0.22%
2020/04/28	6	11.50	0	0.00	11.55	6	23,734	0.03%
2020/04/27	0	0.00	29	11.45	11.50	-29	24,393	-0.12%
2020/04/24	18	11.27	20	11.32	11.25	-2	24,472	-0.01%
2020/04/23	46	11.28	16	11.35	11.30	30	24,594	0.12%
2020/04/22	9	11.25	3	11.30	11.35	6	24,551	0.02%
2020/04/21	24	11.52	2	11.45	11.40	22	24,596	0.09%
2020/04/20	11	11.80	10	11.85	11.90	1	24,479	0.00%
2020/04/17	12	11.96	6.1	12.00	11.90	5.9	24,795	0.02%
2020/04/16	4.4	11.80	16	11.79	11.80	-11.6	24,653	-0.05%
2020/04/15	16	11.77	47	11.80	11.90	-31	24,575	-0.13%
2020/04/14	30	11.48	46	11.48	11.55	-16	24,533	-0.07%
2020/04/13	32	11.35	7	11.42	11.30	25	24,524	0.10%
2020/04/10	3	11.45	32	11.45	11.60	-29	24,591	-0.12%
2020/04/09	1	11.35	1.2	11.39	11.30	-0.2	24,663	0.00%
2020/04/08	7	11.10	95	11.28	11.25	-88	24,577	-0.36%
2020/04/07	35	11.10	14	11.15	11.10	21	24,406	0.09%
2020/04/06	1	11.00	29	11.05	11.05	-28	24,254	-0.12%
2020/04/01	17	10.99	10	11.03	11.00	7	23,907	0.03%
2020/03/31	10.3	11.03	3	11.00	11.05	7.3	23,710	0.03%
2020/03/30	10	11.00	11	10.72	10.90	-1	23,397	0.00%
2020/03/27	43	11.06	17	11.05	11.05	26	23,260	0.11%
2020/03/26	0	0.00	12	10.81	10.95	-12	23,182	-0.05%
2020/03/25	52	10.80	58	10.72	10.85	-6	23,523	-0.03%
2020/03/24	26	10.42	160.3	10.53	10.35	-134.3	23,229	-0.58%	大賣/鉅額交易
2020/03/23	17	10.13	29.3	10.25	10.10	-12.3	23,159	-0.05%
2020/03/20	10	10.00	110	10.44	10.60	-100	22,980	-0.44%	大賣/
2020/03/19	16.1	9.55	98.5	9.75	9.68	-82.4	22,303	-0.37%
2020/03/18	17	10.07	52	10.10	10.10	-35	21,844	-0.16%
2020/03/17	25	10.24	35	10.29	10.30	-10	21,499	-0.05%
2020/03/16	56	10.88	16	10.83	10.70	40	20,973	0.19%
2020/03/13	21	10.86	221	11.03	11.30	-200	20,624	-0.97%	大賣/鉅額交易
2020/03/12	57	11.75	43	11.96	11.75	14	19,865	0.07%
2020/03/11	30	12.43	0	0.00	12.35	30	19,337	0.16%
2020/03/10	91.1	12.31	91	12.46	12.50	0.1	19,260	0.00%
2020/03/09	23	12.58	8	12.61	12.55	15	19,008	0.08%
2020/03/06	14	12.86	22	12.90	12.80	-8	18,500	-0.04%
2020/03/05	109	12.90	92	12.92	12.90	17	18,110	0.09%	大買/
2020/03/04	2	13.00	0	0.00	13.00	2	17,774	0.01%
2020/03/03	27	13.05	3	13.10	13.05	24	17,615	0.14%
2020/03/02	7	12.92	71	13.05	13.00	-64	17,480	-0.37%
2020/02/27	9	12.98	7	13.03	13.00	2	17,635	0.01%
2020/02/26	1.3	12.92	1	13.05	13.05	0.3	17,324	0.00%
2020/02/25	3	12.95	34	12.97	13.00	-31	17,148	-0.18%
2020/02/24	12.5	13.02	22.1	13.01	13.00	-9.6	16,968	-0.06%
2020/02/21	3	13.13	10	13.14	13.10	-7	16,656	-0.04%
2020/02/20	8	13.21	4	13.20	13.15	4	16,429	0.02%
2020/02/19	11	13.18	2	13.10	13.30	9	16,209	0.06%
2020/02/18	52	13.05	0.1	13.05	13.10	51.9	16,155	0.32%
2020/02/17	6	13.09	3	13.10	13.10	3	16,198	0.02%
2020/02/14	51	13.05	3	13.10	13.10	48	16,306	0.29%
2020/02/13	104	13.05	6	13.05	13.05	98	16,311	0.60%	大買/
2020/02/12	6	13.07	4	13.10	13.05	2	16,310	0.01%
2020/02/11	7	13.06	1,359	13.08	13.10	-1,352	16,129	-8.38%	大賣/鉅額交易
2020/02/10	8	13.02	504	13.00	13.10	-496	16,075	-3.09%	大賣/鉅額交易
2020/02/07	5	13.06	1,666	13.07	13.05	-1,661	15,998	-10.38%	大賣/鉅額交易
2020/02/06	8	13.11	1	13.15	13.15	7	16,107	0.04%
2020/02/05	6	13.09	2	13.05	13.05	4	15,816	0.02%
2020/02/04	3	12.97	0	0.00	13.10	3	15,710	0.02%
2020/02/03	2.2	12.97	20	12.90	13.00	-17.8	15,507	-0.11%
2020/01/31	41.9	12.96	53	12.95	12.90	-11.1	15,112	-0.07%
2020/01/30	80.8	12.87	12	12.96	12.80	68.8	14,713	0.47%
2020/01/20	13.6	13.43	2	13.48	13.50	11.6	14,010	0.08%
2020/01/17	5	13.30	0	0.00	13.35	5	13,930	0.04%
2020/01/16	6	13.15	5	13.20	13.20	1	13,786	0.01%
2020/01/15	2	13.18	2	13.18	13.20	0	13,730	0.00%
2020/01/14	25.3	13.09	13	13.14	13.15	12.3	13,614	0.09%
2020/01/13	100.3	13.08	7	13.10	13.05	93.3	13,513	0.69%
2020/01/10	6	13.10	8	13.11	13.15	-2	13,197	-0.02%
2020/01/09	15	13.07	2	13.10	13.10	13	13,201	0.10%
2020/01/08	1	12.95	8	12.98	12.95	-7	13,060	-0.05%
2020/01/07	1.4	12.95	15	13.00	13.00	-13.6	12,953	-0.10%
2020/01/06	0	0.00	5	13.00	13.00	-5	12,833	-0.04%
2020/01/03	8	13.00	3	13.05	13.05	5	12,705	0.04%
2020/01/02	10	13.05	4	13.10	13.05	6	12,678	0.05%
2019/12/31	16	13.05	0	0.00	13.00	16	12,617	0.13%
2019/12/30	11	13.10	0	0.00	13.15	11	12,575	0.09%
2019/12/26	4	13.05	4	13.10	13.10	0	12,628	0.00%
2019/12/25	19	13.09	0.9	13.05	13.10	18.1	12,817	0.14%
2019/12/24	0	0.00	0	13.10	13.15	0	12,953	0.00%
2019/12/23	34.2	13.21	1	13.30	13.25	33.2	13,059	0.25%
2019/12/20	12.6	13.28	3	13.25	13.25	9.6	13,450	0.07%
2019/12/19	10	13.18	7	13.20	13.15	3	13,203	0.02%
2019/12/18	0	0.00	4	13.08	13.15	-4	13,333	-0.03%
2019/12/17	56	13.00	11.9	13.00	13.10	44.1	13,498	0.33%
2019/12/16	10	13.03	9	13.10	13.05	1	13,379	0.01%
2019/12/13	54	13.05	6.8	13.09	13.05	47.2	13,405	0.35%
2019/12/12	0	0.00	114	12.97	12.95	-114	13,011	-0.88%	大賣/鉅額交易
2019/12/11	0	0.00	1	12.80	12.90	-1	12,873	-0.01%
2019/12/10	11	12.75	35	12.80	12.80	-24	12,878	-0.19%
2019/12/09	9	12.86	5	12.85	12.85	4	12,859	0.03%
2019/12/06	1	13.00	1	12.95	12.95	0	12,935	0.00%
2019/12/05	6	12.88	1.7	12.93	12.95	4.3	13,019	0.03%
2019/12/03	2	12.85	10	12.85	12.95	-8	12,994	-0.06%
2019/12/02	8	12.85	2	12.85	12.85	6	13,036	0.05%
2019/11/29	28	12.90	0	0.00	12.85	28	12,967	0.22%
2019/11/28	16	13.00	3,001	13.00	13.05	-2,985	12,941	-23.06%	大賣/鉅額交易
2019/11/27	0	0.00	6	12.95	13.00	-6	13,317	-0.05%
2019/11/26	0	0.00	9	12.92	12.85	-9	13,493	-0.07%
2019/11/25	0	0.00	1	12.80	12.80	-1	13,008	-0.01%
2019/11/22	5	12.80	1,002	12.80	12.80	-997	13,329	-7.48%	大賣/鉅額交易
2019/11/21	0	0.00	4	12.86	12.90	-4	13,447	-0.03%
2019/11/20	22	12.85	4	12.90	12.90	18	13,430	0.13%
2019/11/19	7	12.90	14	12.85	12.90	-7	13,416	-0.05%
2019/11/18	1	12.80	0	0.00	12.90	1	13,623	0.01%
2019/11/15	0	0.00	40	12.90	12.90	-40	13,721	-0.29%
2019/11/13	1.8	12.70	33	12.73	12.75	-31.2	13,878	-0.22%
2019/11/12	2	12.65	0	0.00	12.70	2	14,051	0.01%
2019/11/11	0	0.00	6	12.67	12.70	-6	14,191	-0.04%
2019/11/08	2	12.65	26	12.70	12.70	-24	14,261	-0.17%
2019/11/07	5	12.62	0	0.00	12.60	5	14,631	0.03%
2019/11/06	0.2	12.70	58.9	12.70	12.70	-58.7	14,742	-0.40%
2019/11/05	24	12.60	0	0.00	12.65	24	14,906	0.16%
2019/11/04	6	12.55	9	12.60	12.60	-3	14,944	-0.02%
2019/10/31	4	12.55	6	12.60	12.50	-2	15,598	-0.01%
2019/10/30	12	12.50	21	12.52	12.60	-9	15,754	-0.06%
2019/10/29	8	12.53	4	12.55	12.55	4	15,907	0.03%
2019/10/28	11	12.53	8.1	12.57	12.55	2.9	15,957	0.02%
2019/10/25	5	12.50	4	12.55	12.60	1	16,091	0.01%
2019/10/24	2	12.40	1,004	12.44	12.50	-1,002	16,180	-6.19%	大賣/鉅額交易
2019/10/23	12	12.48	54	12.50	12.40	-42	16,255	-0.26%
2019/10/22	50	12.45	27.4	12.50	12.55	22.6	16,419	0.14%
2019/10/21	4	12.45	23	12.44	12.45	-19	16,514	-0.12%
2019/10/18	4	12.30	30	12.36	12.35	-26	16,557	-0.16%
2019/10/17	6	12.28	4	12.35	12.30	2	16,639	0.01%
2019/10/16	4	12.30	15	12.34	12.35	-11	16,672	-0.07%
2019/10/15	8	12.25	10	12.30	12.30	-2	16,818	-0.01%
2019/10/14	0	0.00	2.2	12.23	12.30	-2.2	16,874	-0.01%
2019/10/09	15	12.12	17	12.17	12.10	-2	16,923	-0.01%
2019/10/08	22	12.13	19	12.22	12.25	3	17,050	0.02%
2019/10/07	0	0.00	18	12.19	12.20	-18	17,558	-0.10%
2019/10/04	8	12.10	20	12.12	12.15	-12	18,327	-0.07%
2019/10/03	18.2	12.07	14	12.13	12.15	4.2	18,493	0.02%
2019/10/02	10	12.10	38	12.15	12.15	-28	18,614	-0.15%
2019/10/01	3	12.10	12	12.18	12.20	-9	18,740	-0.05%
2019/09/27	10	12.20	7.9	12.25	12.10	2.1	18,755	0.01%
2019/09/26	14	12.20	17	12.28	12.30	-3	18,716	-0.02%
2019/09/25	15	12.18	7	12.30	12.20	8	18,702	0.04%
2019/09/24	28	12.29	8	12.33	12.30	20	18,337	0.11%
2019/09/23	26	12.36	12	12.30	12.25	14	18,244	0.08%
2019/09/20	16.8	12.44	4	12.50	12.45	12.8	18,128	0.07%
2019/09/19	32	12.53	2	12.50	12.55	30	17,766	0.17%
2019/09/18	14	12.45	7	12.56	12.60	7	17,806	0.04%
2019/09/17	4.2	12.40	8	12.44	12.50	-3.8	17,688	-0.02%
2019/09/16	0	0.00	15	12.42	12.45	-15	18,040	-0.08%
2019/09/12	70	12.50	15	12.45	12.45	55	18,150	0.30%
2019/09/11	6	12.43	1,255	12.50	12.50	-1,249	18,546	-6.73%	大賣/鉅額交易
2019/09/10	6.2	12.49	1,014.1	12.46	12.55	-1,007.9	18,621	-5.41%	大賣/鉅額交易
2019/09/09	1	12.35	1	12.50	12.50	0	18,552	0.00%
2019/09/06	10	12.28	9	12.34	12.35	1	18,502	0.01%
2019/09/05	0	0.00	21	12.21	12.20	-21	18,447	-0.11%
2019/09/04	0	0.00	49	12.10	12.10	-49	18,495	-0.26%
2019/09/03	0	0.00	41	11.98	11.95	-41	18,520	-0.22%
2019/09/02	6	11.89	11	11.91	11.95	-5	18,621	-0.03%
2019/08/30	12	11.80	15	11.81	11.85	-3	18,682	-0.02%
2019/08/29	35	11.86	75	11.83	11.75	-40	18,232	-0.22%
2019/08/28	35	11.94	23.1	12.04	11.90	11.9	18,205	0.07%
2019/08/27	52	11.99	10	11.95	11.95	42	18,379	0.23%
2019/08/26	49	12.03	5	12.00	12.00	44	18,250	0.24%
2019/08/23	13	12.25	9	12.27	12.30	4	18,405	0.02%
2019/08/21	4	12.30	8	12.38	12.35	-4	18,966	-0.02%
2019/08/20	13	12.30	58	12.35	12.35	-45	18,899	-0.24%
2019/08/19	436	12.38	0	0.00	12.35	436	19,130	2.28%	大買/鉅額交易
2019/08/16	719	12.39	15	12.24	12.40	704	19,102	3.69%	大買/鉅額交易
2019/08/15	7	12.15	12	12.18	12.15	-5	18,908	-0.03%
2019/08/14	6	12.30	43	12.35	12.30	-37	18,896	-0.20%
2019/08/13	56.9	12.29	4	12.29	12.30	52.9	18,862	0.28%
2019/08/12	26	11.95	58	12.14	12.45	-32	18,809	-0.17%
2019/08/08	12.6	11.95	20.7	12.00	11.95	-8.2	18,573	-0.04%
2019/08/07	10.9	11.93	15	11.99	11.95	-4.1	18,510	-0.02%
2019/08/06	13	11.88	18	11.97	12.00	-5	18,368	-0.03%
2019/08/05	4	12.00	194	12.00	12.05	-190	18,254	-1.04%	大賣/鉅額交易
2019/08/02	23	12.09	3	12.05	12.05	20	17,997	0.11%
2019/08/01	14	12.30	0	0.00	12.25	14	17,860	0.08%
2019/07/31	20	12.41	28	12.47	12.40	-8	17,674	-0.05%
2019/07/30	7	12.40	0	0.00	12.45	7	17,631	0.04%
2019/07/29	14	12.42	79	12.45	12.45	-65	17,753	-0.37%
2019/07/26	13	12.47	4	12.50	12.45	9	17,784	0.05%
2019/07/25	0	0.00	1	12.45	12.60	-1	17,784	-0.01%
2019/07/24	9	12.45	5	12.49	12.45	4	17,770	0.02%
2019/07/23	15	12.46	12	12.50	12.50	3	17,848	0.02%
2019/07/22	85	12.59	0	0.00	12.60	85	17,762	0.48%
2019/07/19	36	12.75	0	0.00	12.65	36	17,664	0.20%
2019/07/18	3	12.60	1	12.60	12.65	2	17,553	0.01%
2019/07/17	4	12.50	16	12.58	12.65	-12	17,564	-0.07%
2019/07/16	26	12.45	1	12.50	12.60	25	17,366	0.14%
2019/07/15	5	12.45	4.2	12.48	12.55	0.8	17,203	0.00%
2019/07/12	10	12.54	1,904.3	12.55	12.50	-1,894.3	17,339	-10.92%	大賣/鉅額交易
2019/07/11	12	12.50	2,016	12.54	12.65	-2,004	17,221	-11.64%	大賣/鉅額交易
2019/07/10	58	12.95	2,812	12.95	13.00	-2,754	16,641	-16.55%	大賣/鉅額交易
2019/07/09	22	12.95	1	13.00	12.95	21	16,066	0.13%
2019/07/08	10	13.00	181	13.00	13.05	-171	16,079	-1.06%	大賣/鉅額交易
2019/07/04	0	0.00	95	12.95	13.00	-95	16,217	-0.59%
2019/07/03	10	12.94	8.7	12.90	12.90	1.3	16,114	0.01%
2019/07/02	9	12.90	2	13.00	13.00	7	16,230	0.04%
2019/07/01	9	12.98	2	13.00	13.00	7	16,136	0.04%
2019/06/28	15	12.92	1.3	12.99	13.05	13.7	16,130	0.09%
2019/06/27	0	0.00	2	12.98	13.00	-2	16,247	-0.01%
2019/06/25	1	13.00	4	12.95	13.00	-3	16,479	-0.02%
2019/06/24	4	12.80	0	0.00	13.00	4	16,589	0.02%
2019/06/21	18	12.87	23	12.91	12.80	-5	16,688	-0.03%
2019/06/20	2	12.80	7.6	12.92	12.95	-5.6	16,610	-0.03%
2019/06/19	8	12.63	349.4	12.74	12.80	-341.4	16,624	-2.05%	大賣/鉅額交易
2019/06/18	33	12.50	5.7	12.50	12.55	27.3	16,557	0.16%
2019/06/17	0	0.00	231	12.45	12.45	-231	16,706	-1.38%	大賣/鉅額交易
2019/06/14	20	12.40	1,001	12.40	12.40	-981	16,868	-5.82%	大賣/鉅額交易
2019/06/13	35	12.30	0	0.00	12.45	35	17,007	0.21%
2019/06/12	6	12.18	74.5	12.23	12.30	-68.5	17,584	-0.39%
2019/06/11	13	12.37	36	12.37	12.40	-23	17,457	-0.13%
2019/06/10	22	12.43	4	12.48	12.45	18	17,352	0.10%
2019/06/06	0	0.00	1.1	12.40	12.50	-1.1	17,377	-0.01%
2019/06/05	19	12.30	5.1	12.30	12.30	13.9	17,393	0.08%
2019/06/04	22	12.22	0	12.25	12.35	22	17,400	0.13%
2019/06/03	4	12.10	7	12.19	12.30	-3	17,305	-0.02%
2019/05/31	16	12.16	4	12.15	12.25	12	17,149	0.07%
2019/05/30	18	12.05	7	12.04	12.20	11	17,004	0.06%
2019/05/29	1	12.05	5	12.07	12.00	-4	16,994	-0.02%
2019/05/28	6	12.11	2	12.13	12.10	4	17,005	0.02%
2019/05/27	9	12.22	1	12.25	12.25	8	16,575	0.05%
2019/05/24	4	12.15	11	12.14	12.20	-7	16,601	-0.04%
2019/05/23	4	11.95	1	12.00	12.00	3	16,404	0.02%
2019/05/22	10	11.98	3	12.05	12.05	7	16,430	0.04%
2019/05/21	14	11.90	35	11.99	12.05	-21	16,474	-0.13%
2019/05/20	8	11.83	9	11.87	11.85	-1	16,211	-0.01%
2019/05/17	9	11.76	150	11.80	11.80	-141	16,193	-0.87%	大賣/鉅額交易
2019/05/16	223	11.75	5	11.85	11.80	218	16,341	1.33%	大買/鉅額交易
2019/05/15	805	11.70	1	11.85	11.75	804	16,325	4.92%	大買/鉅額交易
2019/05/14	502	11.65	33	11.60	11.60	469	16,469	2.85%	大買/鉅額交易
2019/05/13	2,010.6	11.79	5	11.85	11.75	2,005.6	16,476	12.17%	大買/鉅額交易
2019/05/10	991	11.85	13	11.88	11.85	978	16,539	5.91%	大買/鉅額交易
2019/05/09	0	0.00	6	11.74	11.75	-6	16,733	-0.04%
2019/05/08	1	11.80	2	11.80	11.85	-1	16,696	-0.01%
2019/05/07	5	11.87	9	11.87	11.85	-4	16,658	-0.02%
2019/05/06	9	11.89	6	11.85	11.85	3	16,598	0.02%
2019/05/03	1	12.05	7	12.02	12.05	-6	16,556	-0.04%
2019/05/02	0	0.00	4	11.98	12.00	-4	16,393	-0.02%
2019/04/30	3.4	11.99	3	11.98	11.90	0.4	16,363	0.00%
2019/04/29	110	11.93	18	11.94	11.95	92	16,276	0.57%	大買/
2019/04/26	0	0.00	2	11.70	11.75	-2	15,972	-0.01%
2019/04/25	0.1	11.65	0	0.00	11.70	0.1	15,871	0.00%
2019/04/24	0	0.00	0	11.65	11.70	0	15,901	0.00%
2019/04/23	325	11.60	3	11.65	11.70	322	15,912	2.02%	大買/鉅額交易
2019/04/22	1.7	11.55	0	0.00	11.55	1.7	15,799	0.01%
2019/04/19	1,045	11.60	9	11.61	11.60	1,036	15,896	6.52%	大買/鉅額交易
2019/04/18	2,402	11.63	3	11.58	11.60	2,399	15,921	15.07%	大買/鉅額交易
2019/04/17	10	11.75	0	0.00	11.65	10	15,910	0.06%
2019/04/16	1,701	11.76	2	11.75	11.75	1,699	15,893	10.69%	大買/鉅額交易
2019/04/15	902	11.75	20.3	11.76	11.75	881.7	15,970	5.52%	大買/鉅額交易
2019/04/12	24	11.65	1	11.70	11.65	23	15,884	0.14%
2019/04/11	0	0.00	14	11.65	11.65	-14	15,702	-0.09%
2019/04/10	1	11.55	3	11.50	11.55	-2	15,376	-0.01%
2019/04/09	3	11.52	0.1	11.50	11.55	2.9	15,248	0.02%
2019/04/08	1	11.45	13	11.50	11.50	-12	15,241	-0.08%
2019/04/03	2	11.42	6	11.40	11.45	-4	14,963	-0.03%
2019/04/02	0	11.35	24	11.41	11.45	-24	14,870	-0.16%
2019/04/01	22	11.39	1	11.35	11.35	21	14,644	0.14%
2019/03/29	23.9	11.33	13	11.35	11.40	10.9	14,299	0.08%
2019/03/28	0	0.00	30	11.25	11.30	-30	14,159	-0.21%
2019/03/27	5	11.23	20	11.28	11.25	-15	14,018	-0.11%
2019/03/26	0	0.00	36.6	11.25	11.30	-36.6	13,886	-0.26%
2019/03/25	1	11.10	20	11.14	11.20	-19	13,959	-0.14%
2019/03/22	35.1	11.15	36	11.15	11.20	-0.9	13,688	-0.01%
2019/03/21	10	11.11	30	11.05	11.20	-20	13,566	-0.15%
2019/03/20	41.9	10.92	2,626	10.97	11.00	-2,584.1	13,281	-19.46%	大賣/鉅額交易
2019/03/19	15.1	10.95	3,047	10.96	10.95	-3,031.9	13,110	-23.13%	大賣/鉅額交易
2019/03/18	23	10.87	10	10.91	10.95	13	12,978	0.10%
2019/03/15	25	10.78	0	0.00	10.75	25	12,875	0.19%
2019/03/14	16	10.93	25	10.94	10.85	-9	12,225	-0.07%
2019/03/13	12	10.91	54	10.95	10.90	-42	12,286	-0.34%
2019/03/12	3	10.93	5.7	10.99	10.95	-2.7	12,175	-0.02%
2019/03/11	13	10.90	8	10.88	10.90	5	12,076	0.04%
2019/03/08	8	10.80	2	10.80	10.80	6	11,937	0.05%
2019/03/07	11	10.83	0	0.00	10.80	11	12,090	0.09%
2019/03/06	2	10.85	0	0.00	10.85	2	12,050	0.02%
2019/03/05	31	10.80	1	10.80	10.80	30	12,067	0.25%
2019/03/04	0	0.00	5	10.77	10.85	-5	12,108	-0.04%
2019/02/27	0	0.00	0	10.75	10.75	0	11,927	0.00%
2019/02/26	4	10.75	1	10.80	10.75	3	11,871	0.03%
2019/02/25	16	10.75	10	10.75	10.75	6	11,769	0.05%
2019/02/22	1	10.70	0	0.00	10.70	1	11,666	0.01%
2019/02/21	1	10.70	0	0.00	10.75	1	11,522	0.01%
2019/02/20	17	10.66	5	10.69	10.70	12	11,497	0.10%
2019/02/19	5	10.65	1	10.65	10.65	4	11,450	0.03%
2019/02/18	6	10.70	4.1	10.66	10.70	1.9	11,541	0.02%
2019/02/15	30	10.62	7	10.56	10.55	23	11,476	0.20%
2019/02/14	0	0.00	3	10.45	10.45	-3	11,394	-0.03%
2019/02/13	48	10.40	4	10.45	10.45	44	11,327	0.39%
2019/02/12	7	10.41	4	10.40	10.40	3	11,084	0.03%
2019/02/11	2	10.38	3	10.40	10.40	-1	11,037	-0.01%
2019/01/30	20	10.35	3	10.40	10.35	17	10,953	0.16%
2019/01/29	12	10.33	11	10.37	10.40	1	10,673	0.01%
2019/01/28	6	10.35	9	10.37	10.35	-3	10,572	-0.03%
2019/01/25	0	0.00	17	10.39	10.40	-17	10,651	-0.16%
2019/01/24	14	10.31	130	10.28	10.25	-116	10,658	-1.09%	大賣/鉅額交易
2019/01/23	1	10.35	5	10.40	10.40	-4	10,809	-0.04%
2019/01/22	3	10.35	3	10.40	10.35	0	10,811	0.00%
2019/01/21	1	10.40	4.4	10.40	10.40	-3.4	10,717	-0.03%
2019/01/17	3	10.30	6	10.38	10.35	-3	11,150	-0.03%
2019/01/16	9	10.33	9.4	10.35	10.35	-0.4	11,369	0.00%
2019/01/15	0	0.00	10	10.40	10.45	-10	11,461	-0.09%
2019/01/14	0	0.00	1	10.35	10.35	-1	11,467	-0.01%
2019/01/11	304	10.30	3	10.35	10.40	301	11,585	2.60%	大買/鉅額交易
2019/01/10	9	10.34	3	10.40	10.40	6	11,613	0.05%
2019/01/09	0	0.00	23.4	10.45	10.50	-23.4	11,813	-0.20%
2019/01/08	2	10.30	4	10.33	10.25	-2	11,849	-0.02%
2019/01/07	3	10.15	35.3	10.26	10.40	-32.3	12,046	-0.27%
2019/01/04	41	10.10	13	10.15	10.05	28	12,234	0.23%
2019/01/03	11	10.13	15	10.18	10.20	-4	12,711	-0.03%
2019/01/02	34	10.15	15	10.17	10.15	19	12,789	0.15%
2018/12/28	0.6	10.25	0	10.25	10.30	0.6	12,843	0.00%
2018/12/27	0	0.00	61	10.20	10.25	-61	13,000	-0.47%
2018/12/26	1	10.10	2	10.10	10.10	-1	13,074	-0.01%
2018/12/25	8	10.11	81.2	10.10	10.15	-73.2	13,156	-0.56%
2018/12/24	4	10.15	7	10.18	10.20	-3	13,334	-0.02%
2018/12/22	57	10.19	13.1	10.21	10.20	43.9	13,447	0.33%
2018/12/21	2	10.20	1	10.25	10.20	1	13,811	0.01%
2018/12/20	9	10.20	10	10.24	10.20	-1	13,891	-0.01%
2018/12/19	0	0.00	10	10.22	10.30	-10	13,912	-0.07%
2018/12/18	13	10.17	17	10.22	10.10	-4	13,932	-0.03%
2018/12/17	13	10.23	11	10.27	10.25	2	13,899	0.01%
2018/12/14	2	10.25	3	10.25	10.25	-1	13,884	-0.01%
2018/12/13	6	10.25	6	10.30	10.35	0	13,924	0.00%
2018/12/12	9	10.27	12	10.29	10.30	-3	13,921	-0.02%
2018/12/11	18	10.24	0	0.00	10.15	18	13,894	0.13%
2018/12/10	11	10.30	6	10.35	10.30	5	14,180	0.04%
2018/12/07	20	10.41	9	10.47	10.45	11	14,213	0.08%
2018/12/06	28	10.46	0	0.00	10.40	28	14,377	0.19%
2018/12/05	9	10.63	4	10.64	10.60	5	14,269	0.04%
2018/12/04	17	10.65	13	10.70	10.75	4	14,454	0.03%
2018/12/03	5.8	10.67	6	10.70	10.75	-0.2	14,449	0.00%
2018/11/30	0	0.00	3	10.60	10.65	-3	14,511	-0.02%
2018/11/29	6	10.61	0	0.00	10.50	6	14,464	0.04%
2018/11/28	1	10.55	7	10.63	10.70	-6	14,441	-0.04%
2018/11/27	10	10.56	6	10.58	10.55	4	14,456	0.03%
2018/11/26	0	0.00	6	10.70	10.70	-6	14,635	-0.04%
2018/11/23	0	0.00	25.2	10.61	10.70	-25.2	14,587	-0.17%
2018/11/21	0	0.00	2	10.70	10.70	-2	14,794	-0.01%
2018/11/20	1	10.65	0	0.00	10.70	1	14,817	0.01%
2018/11/19	1	10.75	5	10.75	10.80	-4	15,032	-0.03%
2018/11/16	0	0.00	18.4	10.70	10.70	-18.4	15,179	-0.12%
2018/11/15	0.9	10.65	0	0.00	10.65	0.9	15,260	0.01%
2018/11/14	3	10.55	3	10.60	10.70	0	15,410	0.00%
2018/11/13	2	10.30	4	10.61	10.65	-2	15,741	-0.01%
2018/11/12	1	10.60	1	10.70	10.60	0	15,864	0.00%
2018/11/09	2	10.55	9	10.60	10.70	-7	16,118	-0.04%
2018/11/08	0	0.00	0.1	10.65	10.70	-0.1	16,897	0.00%
2018/11/07	10	10.50	1	10.50	10.60	9	18,081	0.05%
2018/11/06	0.6	10.45	0	0.00	10.45	0.6	18,515	0.00%
2018/11/05	6	10.28	15	10.37	10.45	-9	19,931	-0.05%
2018/11/02	3.1	10.25	4.1	10.28	10.40	-1.1	20,138	-0.01%
2018/11/01	5	10.25	3	10.30	10.30	2	20,453	0.01%
2018/10/31	0	0.00	0.3	10.45	10.50	-0.3	20,635	0.00%
2018/10/30	0	0.00	2	10.15	10.15	-2	20,781	-0.01%
2018/10/29	0	0.00	5	10.00	10.10	-5	20,844	-0.02%
2018/10/26	1,001	10.04	405.1	10.00	10.10	595.9	20,889	2.85%	大買/大賣/鉅額交易
2018/10/25	766	10.03	0	0.00	9.99	766	20,960	3.65%	大買/鉅額交易
2018/10/24	1,011	10.13	2,685	10.09	10.15	-1,674	20,792	-8.05%	大買/大賣/鉅額交易
2018/10/23	412.2	10.19	21	10.24	10.20	391.2	20,634	1.90%	大買/鉅額交易
2018/10/22	119	10.25	3	10.25	10.35	116	20,549	0.56%	大買/鉅額交易
2018/10/19	4	10.18	18.2	10.23	10.30	-14.2	20,710	-0.07%
2018/10/18	1,007.1	10.30	10	10.30	10.30	997.1	20,641	4.83%	大買/鉅額交易
2018/10/17	1,663	10.35	6	10.40	10.35	1,657	20,603	8.04%	大買/鉅額交易
2018/10/16	412	10.26	71	10.34	10.30	341	20,438	1.67%	大買/鉅額交易
2018/10/15	360	10.27	24	10.25	10.20	336	20,262	1.66%	大買/鉅額交易
2018/10/12	656	10.38	10.2	10.29	10.40	645.8	20,090	3.21%	大買/鉅額交易
2018/10/11	74	10.37	19.4	10.35	10.25	54.6	19,780	0.28%
2018/10/09	11	10.88	8	10.93	10.95	3	19,305	0.02%
2018/10/08	8	10.85	22.1	10.90	10.95	-14.1	19,294	-0.07%
2018/10/05	14	10.87	60	10.94	10.90	-46	19,275	-0.24%
2018/10/04	36	10.98	15	10.99	11.00	21	19,179	0.11%
2018/10/03	9	11.03	14.4	11.03	11.05	-5.4	19,103	-0.03%
2018/10/02	29	11.07	20.1	11.10	11.10	8.9	19,171	0.05%
2018/10/01	8	11.15	0	0.00	11.15	8	19,122	0.04%
2018/09/28	337.9	11.20	3,100.5	11.20	11.15	-2,762.6	19,126	-14.44%	大買/大賣/鉅額交易
2018/09/27	0	0.00	7	11.15	11.25	-7	18,862	-0.04%
2018/09/26	5	11.20	0	0.00	11.15	5	18,663	0.03%
2018/09/25	11	11.25	8.2	11.26	11.30	2.8	18,661	0.01%
2018/09/21	211.9	11.25	432	11.25	11.30	-220.1	18,658	-1.18%	大買/大賣/鉅額交易
2018/09/20	57	11.20	302	11.25	11.25	-245	18,647	-1.31%	大賣/鉅額交易
2018/09/19	6.1	11.15	0	0.00	11.25	6.1	18,793	0.03%
2018/09/18	18	11.20	18	11.15	11.15	0	18,770	0.00%
2018/09/17	406	11.18	1	11.15	11.20	405	18,721	2.16%	大買/鉅額交易
2018/09/14	10	11.25	7	11.24	11.20	3	18,690	0.02%
2018/09/13	7	11.09	2	11.13	11.15	5	18,501	0.03%
2018/09/12	0.1	11.00	2	11.05	11.05	-1.9	18,450	-0.01%
2018/09/10	1	10.80	0	0.00	10.90	1	18,583	0.01%
2018/09/07	9.1	10.93	11	10.98	10.90	-1.9	18,959	-0.01%
2018/09/06	0	0.00	82	10.93	11.05	-82	19,031	-0.43%
2018/09/05	78	10.96	42	10.95	10.90	36	19,075	0.19%
2018/09/03	4	11.08	7	11.06	11.10	-3	19,238	-0.02%
2018/08/31	4	11.00	4,092	11.00	11.25	-4,088	19,246	-21.24%	大賣/鉅額交易
2018/08/30	110	11.10	0	0.00	11.10	110	19,199	0.57%	大買/鉅額交易
2018/08/28	8	10.95	13	11.00	11.05	-5	19,386	-0.03%
2018/08/27	10.2	10.85	28	10.86	10.85	-17.8	19,334	-0.09%
2018/08/24	13	10.80	16	10.84	10.75	-3	19,424	-0.02%
2018/08/23	15	10.89	8	10.90	10.90	7	19,806	0.04%
2018/08/22	20	10.99	14	10.96	11.00	6	19,880	0.03%
2018/08/21	4	11.00	15.1	11.01	11.05	-11.1	18,374	-0.06%
2018/08/20	0	0.00	421	11.00	11.05	-421	18,161	-2.32%	大賣/鉅額交易
2018/08/17	5	10.81	20	10.81	10.85	-15	17,957	-0.08%
2018/08/16	27	10.56	25	10.70	10.65	2	17,839	0.01%
2018/08/15	53	10.72	50	10.75	10.70	3	17,633	0.02%
2018/08/14	12.5	11.31	1,110	11.37	11.45	-1,097.5	16,894	-6.50%	大賣/鉅額交易
2018/08/13	61	11.44	9	11.40	11.35	52	15,770	0.33%
2018/08/10	1	11.50	2.2	11.54	11.50	-1.2	15,541	-0.01%
2018/08/09	0	0.00	11	11.55	11.50	-11	15,550	-0.07%
2018/08/08	206	11.40	554	11.44	11.50	-348	15,160	-2.30%	大買/大賣/鉅額交易
2018/08/07	76	11.39	721	11.41	11.40	-645	15,064	-4.28%	大賣/鉅額交易
2018/08/06	270	11.40	2	11.35	11.35	268	14,842	1.81%	大買/鉅額交易
2018/08/03	7	11.46	403	11.51	11.55	-396	14,468	-2.74%	大賣/鉅額交易
2018/08/02	24	11.48	0	0.00	11.40	24	14,471	0.17%
2018/08/01	1	11.60	653	11.59	11.60	-652	14,494	-4.50%	大賣/鉅額交易
2018/07/31	60	11.45	800	11.44	11.50	-740	14,267	-5.19%	大賣/鉅額交易
2018/07/30	14	11.39	413.8	11.39	11.40	-399.8	14,102	-2.84%	大賣/鉅額交易
2018/07/27	2	11.35	1,118.2	11.41	11.40	-1,116.2	14,107	-7.91%	大賣/鉅額交易
2018/07/26	1,011	11.35	13	11.37	11.45	998	14,151	7.05%	大買/鉅額交易
2018/07/25	32	11.22	1	11.25	11.20	31	14,011	0.22%
2018/07/24	2	11.15	42	11.16	11.20	-40	14,162	-0.28%
2018/07/23	32	11.15	9	11.16	11.20	23	14,135	0.16%
2018/07/20	4	11.06	6	11.15	11.15	-2	14,256	-0.01%
2018/07/19	215.9	11.05	6	11.10	11.10	209.9	14,336	1.46%	大買/鉅額交易
2018/07/18	209.2	11.10	14	11.11	11.10	195.2	14,426	1.35%	大買/鉅額交易
2018/07/17	12.5	11.08	366	11.09	11.10	-353.5	14,407	-2.45%	大賣/鉅額交易
2018/07/16	203	11.10	109	11.12	11.10	94	14,456	0.65%	大買/大賣/
2018/07/13	0	0.00	13	11.18	11.20	-13	14,573	-0.09%
2018/07/12	0	0.00	310	11.05	11.15	-310	14,612	-2.12%	大賣/鉅額交易
2018/07/11	442	10.95	0	0.00	11.05	442	14,661	3.01%	大買/鉅額交易
2018/07/10	16	11.09	30	11.12	11.15	-14	14,691	-0.10%
2018/07/09	0	0.00	32	11.00	11.05	-32	14,651	-0.22%
2018/07/06	10	10.75	73	10.80	10.85	-63	14,555	-0.43%
2018/07/05	0	0.00	5	10.90	10.85	-5	14,628	-0.03%
2018/07/04	11	10.80	7	10.88	10.95	4	14,828	0.03%
2018/07/03	22	10.86	9	10.95	10.85	13	15,026	0.09%
2018/07/02	1	11.00	0	0.00	10.95	1	15,111	0.01%
2018/06/29	0	0.00	55	11.00	11.00	-55	15,100	-0.36%
2018/06/28	57	10.89	1.5	10.83	10.80	55.5	14,921	0.37%
2018/06/27	20	11.03	3	11.05	11.00	17	14,801	0.11%
2018/06/26	9	11.08	25	11.15	11.10	-16	14,904	-0.11%
2018/06/25	0	0.00	30	11.17	11.15	-30	14,880	-0.20%
2018/06/22	0	0.00	128	11.13	11.10	-128	14,936	-0.86%	大賣/鉅額交易
2018/06/21	34	11.19	5	11.10	11.15	29	14,835	0.20%
2018/06/20	651	11.10	287	11.12	11.15	364	14,993	2.43%	大買/大賣/鉅額交易
2018/06/19	1,810	11.11	199	11.10	11.10	1,611	15,091	10.67%	大買/大賣/鉅額交易
2018/06/15	133	11.14	12.1	11.18	11.20	120.9	14,973	0.81%	大買/鉅額交易
2018/06/14	1,002.6	11.22	10	11.25	11.25	992.6	14,550	6.82%	大買/鉅額交易
2018/06/13	1,000	11.27	0.2	11.25	11.35	999.8	14,516	6.89%	大買/鉅額交易
2018/06/12	0	0.00	200.3	11.35	11.35	-200.3	15,072	-1.33%	大賣/鉅額交易
2018/06/11	115	11.35	2	11.40	11.40	113	15,079	0.75%	大買/鉅額交易
2018/06/08	13	11.39	123	11.45	11.45	-110	15,216	-0.72%	大賣/鉅額交易
2018/06/07	3	11.30	21	11.40	11.45	-18	16,149	-0.11%
2018/06/06	210	11.25	0	0.00	11.30	210	16,238	1.29%	大買/鉅額交易
2018/06/05	881	11.18	26	11.24	11.30	855	16,375	5.22%	大買/鉅額交易
2018/06/04	11	11.15	100	11.10	11.15	-89	16,248	-0.55%
2018/06/01	11	11.05	110.3	11.05	11.10	-99.3	16,327	-0.61%	大賣/
2018/05/31	31	10.82	50	10.89	11.10	-19	16,213	-0.12%
2018/05/30	2,062	10.83	3	10.85	10.70	2,059	15,760	13.06%	大買/鉅額交易
2018/05/29	1,819	10.92	15	10.94	10.95	1,804	15,625	11.55%	大買/鉅額交易
2018/05/28	0	0.00	13.7	10.99	11.00	-13.7	15,648	-0.09%
2018/05/25	613	10.88	7	10.99	11.00	606	15,885	3.81%	大買/鉅額交易
2018/05/24	0	0.00	1	10.80	10.90	-1	16,135	-0.01%
2018/05/23	0	0.00	1	10.85	10.80	-1	16,288	-0.01%
2018/05/22	600	10.85	14.2	10.88	10.85	585.8	16,481	3.55%	大買/鉅額交易
2018/05/21	6	10.82	9	10.85	10.85	-3	16,765	-0.02%
2018/05/18	0	0.00	1.1	10.75	10.75	-1.1	16,895	-0.01%
2018/05/17	751	10.65	1	10.70	10.65	750	16,856	4.45%	大買/鉅額交易
2018/05/16	1,056	10.63	39	10.60	10.70	1,017	16,805	6.05%	大買/鉅額交易
2018/05/15	1,601	10.74	1	10.75	10.65	1,600	17,022	9.40%	大買/鉅額交易
2018/05/14	15	10.75	111	10.74	10.75	-96	17,645	-0.54%	大賣/
2018/05/11	33	10.60	105.2	10.65	10.70	-72.2	17,740	-0.41%	大賣/
2018/05/10	3	10.50	13	10.59	10.55	-10	17,689	-0.06%
2018/05/09	64	10.50	0.1	10.50	10.50	63.9	17,672	0.36%
2018/05/08	0	0.00	10	10.60	10.55	-10	17,738	-0.06%
2018/05/07	10	10.55	0	0.00	10.50	10	17,840	0.06%
2018/05/04	0	0.00	50	10.60	10.55	-50	17,927	-0.28%
2018/05/03	800	10.66	20.4	10.65	10.60	779.7	17,881	4.36%	大買/鉅額交易
2018/05/02	24	10.70	10	10.70	10.70	14	17,978	0.08%
2018/04/30	0	0.00	12	10.65	10.70	-12	18,208	-0.07%
2018/04/27	18	10.59	0	0.00	10.60	18	18,182	0.10%
2018/04/26	32	10.60	6	10.59	10.60	26	18,399	0.14%
2018/04/25	36	10.50	219.1	10.50	10.55	-183.1	18,451	-0.99%	大賣/鉅額交易
2018/04/24	767	10.55	110	10.55	10.55	657	18,617	3.53%	大買/大賣/鉅額交易
2018/04/23	208	10.55	111	10.55	10.60	97	18,690	0.52%	大買/大賣/
2018/04/20	1,000	10.59	208	10.58	10.60	792	18,896	4.19%	大買/大賣/鉅額交易
2018/04/19	1,000.3	10.57	163	10.58	10.60	837.3	19,042	4.40%	大買/大賣/鉅額交易
2018/04/18	630	10.45	108	10.45	10.50	522	19,081	2.74%	大買/大賣/鉅額交易
2018/04/17	1,700.1	10.44	100	10.41	10.40	1,600.1	19,199	8.33%	大買/鉅額交易
2018/04/16	16	10.50	107	10.50	10.50	-91	19,248	-0.47%	大賣/
2018/04/13	3	10.55	9	10.57	10.60	-6	19,288	-0.03%
2018/04/12	0	0.00	42.4	10.50	10.60	-42.4	19,528	-0.22%
2018/04/11	35	10.60	0.2	10.50	10.60	34.8	19,645	0.18%
2018/04/10	0	0.00	49	10.50	10.60	-49	19,581	-0.25%
2018/04/09	11	10.25	11	10.35	10.40	0	19,446	0.00%
2018/04/03	10	10.25	0	0.00	10.25	10	19,249	0.05%
2018/04/02	15	10.31	0	0.00	10.30	15	19,175	0.08%
2018/03/31	113	10.32	0	0.00	10.35	113	19,139	0.59%	大買/鉅額交易
2018/03/30	8	10.33	0.1	10.35	10.40	7.9	19,229	0.04%
2018/03/29	23	10.33	2	10.40	10.30	21	19,139	0.11%
2018/03/28	0	0.00	99	10.45	10.40	-99	18,883	-0.52%
2018/03/27	113	10.45	35	10.49	10.50	78	18,992	0.41%	大買/
2018/03/26	28	10.39	104	10.45	10.45	-76	18,924	-0.40%	大賣/
2018/03/23	26	10.35	8	10.38	10.35	18	18,935	0.10%
2018/03/22	106	10.51	169.1	10.54	10.60	-63.1	18,724	-0.34%	大買/大賣/
2018/03/21	121	10.45	45	10.50	10.50	76	18,542	0.41%	大買/
2018/03/20	22	10.54	343.6	10.55	10.60	-321.6	18,676	-1.72%	大賣/鉅額交易
2018/03/19	55	10.69	2	10.65	10.70	53	18,817	0.28%
2018/03/16	0	0.00	21	10.57	10.80	-21	18,913	-0.11%
2018/03/15	11	10.53	135	10.60	10.55	-124	18,450	-0.67%	大賣/鉅額交易
2018/03/14	54	10.45	52.2	10.44	10.55	1.8	18,302	0.01%
2018/03/13	29.5	10.28	115	10.35	10.50	-85.5	18,071	-0.47%	大賣/
2018/03/12	8	10.12	6	10.11	10.15	2	17,094	0.01%
2018/03/09	103	10.10	6	10.05	10.05	97	17,108	0.57%	大買/
2018/03/08	10.5	10.03	100	10.00	10.05	-89.5	17,204	-0.52%
2018/03/07	200	10.05	38	10.06	10.10	162	17,557	0.92%	大買/鉅額交易
2018/03/06	70	10.05	6	10.05	10.05	64	17,602	0.36%
2018/03/05	19	9.99	166	9.99	9.97	-147	17,924	-0.82%	大賣/鉅額交易
2018/03/02	8	9.99	0	0.00	10.05	8	17,842	0.04%
2018/03/01	36	10.05	0	0.00	10.05	36	17,725	0.20%
2018/02/27	10	10.17	7.4	10.18	10.10	2.7	17,676	0.01%
2018/02/26	22	10.15	52	10.16	10.20	-30	17,440	-0.17%
2018/02/23	1,522	10.14	19.1	10.12	10.15	1,502.9	17,077	8.80%	大買/鉅額交易
2018/02/22	1	9.96	4	10.05	10.10	-3	17,039	-0.02%
2018/02/21	2	9.93	0	0.00	10.00	2	16,915	0.01%
2018/02/12	52.3	9.73	1	9.75	9.71	51.3	16,565	0.31%
2018/02/09	6	9.53	35.6	9.60	9.60	-29.6	16,476	-0.18%
2018/02/08	53	9.68	0	0.00	9.70	53	16,265	0.33%
2018/02/07	17	9.73	4	9.74	9.75	13	16,245	0.08%
2018/02/06	336	9.55	811.5	9.54	9.53	-475.5	15,977	-2.98%	大買/大賣/鉅額交易
2018/02/05	14	9.88	13	9.87	9.86	1	15,254	0.01%
2018/02/02	11	9.99	0	0.00	10.05	11	15,139	0.07%
2018/02/01	5	10.00	0	0.00	10.00	5	15,176	0.03%
2018/01/31	15	9.96	9	9.98	10.05	6	15,173	0.04%
2018/01/30	12	10.00	0	0.00	9.99	12	14,967	0.08%
2018/01/29	21	10.07	0	0.00	10.10	21	14,879	0.14%
2018/01/26	4	10.06	9	10.08	10.10	-5	14,759	-0.03%
2018/01/25	3.7	10.01	6	10.05	10.10	-2.4	14,720	-0.02%
2018/01/24	7.5	9.99	30	10.00	10.05	-22.5	14,519	-0.15%
2018/01/23	40	10.07	10	10.10	10.10	30	14,263	0.21%
2018/01/22	21	10.12	83	10.14	10.20	-62	14,161	-0.44%
2018/01/19	2.1	10.12	9	10.16	10.20	-6.9	14,002	-0.05%
2018/01/18	16	10.14	139.6	10.15	10.15	-123.6	13,873	-0.89%	大賣/鉅額交易
2018/01/17	3	10.07	97	10.06	10.15	-94	13,623	-0.69%
2018/01/16	18.5	10.05	40.1	10.05	10.10	-21.6	13,439	-0.16%
2018/01/15	9	10.02	7	10.00	10.00	2	13,237	0.02%
2018/01/12	11	9.93	19	9.92	9.96	-8	12,982	-0.06%
2018/01/11	306.3	9.83	128	9.84	9.84	178.3	12,826	1.39%	大買/大賣/鉅額交易
2018/01/10	110.7	9.96	50	9.97	9.97	60.7	12,842	0.47%	大買/
2018/01/09	248.9	9.95	110	9.96	9.97	138.9	12,807	1.08%	大買/大賣/鉅額交易
2018/01/08	11	9.91	58	9.90	10.00	-47	12,886	-0.36%
2018/01/05	5	9.73	3	9.76	9.80	2	12,640	0.02%
2018/01/04	11	9.73	5	9.73	9.73	6	12,705	0.05%
2018/01/03	15	9.71	0.1	9.70	9.75	14.9	12,865	0.12%
2018/01/02	1	9.63	11	9.65	9.70	-10	12,827	-0.08%