永豐金 (2890)-臺銀證券券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
20.85
漲跌
▲0.05
漲幅
+0.24%
成交量
18,167張
產業
上市金融類股
1425人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	14.4	20.74	3	20.65	20.85	11.4	27,346	0.04%
2025/04/16	325.5	20.76	515	20.77	20.80	-189.5	27,306	-0.69%	大買/大賣/鉅額交易
2025/04/15	5.1	21.04	2	21.15	21.05	3.1	27,162	0.01%
2025/04/14	657.3	20.94	98	20.92	20.95	559.3	27,007	2.07%	大買/鉅額交易
2025/04/11	67.8	20.68	3	20.90	20.75	64.8	26,662	0.24%
2025/04/10	1,097.3	21.00	73	20.98	21.00	1,024.3	25,981	3.94%	大買/鉅額交易
2025/04/09	85.8	19.93	300	19.52	19.10	-214.2	25,683	-0.83%	大賣/鉅額交易
2025/04/08	740.4	20.62	89.3	20.21	20.25	651.1	24,512	2.66%	大買/鉅額交易
2025/04/07	63.5	20.30	12.1	20.30	20.30	51.5	23,324	0.22%
2025/04/02	13.2	22.44	4	22.55	22.55	9.2	23,090	0.04%
2025/04/01	411	22.30	8.1	22.44	22.30	402.9	23,223	1.73%	大買/鉅額交易
2025/03/31	45.2	22.07	340	22.07	22.25	-294.8	23,410	-1.26%	大賣/鉅額交易
2025/03/28	42.7	22.38	3	22.35	22.35	39.7	23,157	0.17%
2025/03/27	12.2	22.45	18	22.50	22.55	-5.8	23,223	-0.02%
2025/03/26	66	22.61	1.4	22.68	22.55	64.6	23,550	0.27%
2025/03/25	359.1	22.70	15	22.90	22.60	344.1	23,530	1.46%	大買/鉅額交易
2025/03/24	59.3	22.85	31.1	22.85	22.75	28.1	23,389	0.12%
2025/03/21	14.3	22.11	0	0.00	22.10	14.3	22,894	0.06%
2025/03/20	22	22.20	4	22.30	22.25	18	22,504	0.08%
2025/03/19	22	22.30	0	22.40	22.20	22	22,428	0.10%
2025/03/18	14.6	22.40	0.3	22.35	22.30	14.3	22,457	0.06%
2025/03/17	12	22.35	4.1	22.38	22.25	7.9	22,344	0.04%
2025/03/14	24.6	22.23	4	22.35	22.15	20.6	22,398	0.09%
2025/03/13	33	22.13	10	22.00	22.00	23	22,428	0.10%
2025/03/12	48.2	22.24	0	0.00	22.15	48.2	22,334	0.22%
2025/03/11	71.8	22.07	0	0.00	22.20	71.8	22,143	0.32%
2025/03/10	468	22.54	2	22.65	22.40	466	21,602	2.16%	大買/鉅額交易
2025/03/07	71.5	22.44	0.5	22.50	22.40	71	21,535	0.33%
2025/03/06	25.8	22.68	0	0.00	22.60	25.8	21,526	0.12%
2025/03/05	39.3	22.69	3	22.70	22.65	36.3	21,462	0.17%
2025/03/04	61.7	22.98	3.9	23.05	22.90	57.7	21,251	0.27%
2025/03/03	59	23.00	42	22.99	23.05	17	21,220	0.08%
2025/02/27	4	22.75	28	22.76	22.75	-24	21,183	-0.11%
2025/02/26	4	22.66	56	22.65	22.75	-52	21,291	-0.24%
2025/02/25	43.1	22.66	2	22.70	22.65	41.1	21,431	0.19%
2025/02/24	522.7	22.85	4	22.80	22.85	518.7	21,728	2.39%	大買/鉅額交易
2025/02/21	3	22.85	13.5	22.89	23.00	-10.5	21,831	-0.05%
2025/02/20	26.3	22.87	3	23.00	22.85	23.3	22,178	0.11%
2025/02/19	249	22.85	35	23.09	22.85	214	22,380	0.96%	大買/鉅額交易
2025/02/18	27.1	22.91	6.9	22.95	23.05	20.2	22,659	0.09%
2025/02/17	61	22.94	19	22.84	22.90	42	22,770	0.18%
2025/02/14	37.8	22.47	0	0.00	22.45	37.8	22,776	0.17%
2025/02/13	3.1	22.46	2	22.55	22.60	1.1	22,948	0.00%
2025/02/12	19.6	22.43	0	0.00	22.40	19.6	22,900	0.09%
2025/02/11	30.6	22.55	5	22.67	22.50	25.6	22,770	0.11%
2025/02/10	41.2	22.56	9	22.74	22.70	32.2	22,600	0.14%
2025/02/07	22.7	22.48	2	22.63	22.45	20.7	22,317	0.09%
2025/02/06	158.2	22.48	6	22.73	22.70	152.2	22,397	0.68%	大買/鉅額交易
2025/02/05	443.3	22.54	5	22.69	22.50	438.3	22,513	1.95%	大買/鉅額交易
2025/02/04	20.6	22.52	2.1	22.90	22.40	18.5	22,836	0.08%
2025/02/03	9.5	22.79	1.1	22.90	22.75	8.4	22,811	0.04%
2025/01/22	7.1	22.75	10	22.83	22.70	-2.9	22,770	-0.01%
2025/01/20	17.9	22.72	10	22.68	22.65	7.9	22,704	0.04%
2025/01/17	6.4	22.84	3	23.03	22.85	3.4	22,706	0.01%
2025/01/16	2	22.80	2	22.95	22.90	0	22,736	0.00%
2025/01/15	3	22.80	8	22.94	22.80	-5	22,728	-0.02%
2025/01/14	2.3	22.68	0	0.00	22.70	2.3	22,834	0.01%
2025/01/13	457.7	22.55	7	22.71	22.65	450.7	23,008	1.96%	大買/鉅額交易
2025/01/10	917.4	22.72	5	22.68	22.65	912.4	22,847	3.99%	大買/鉅額交易
2025/01/09	903	22.99	0	0.00	22.85	903	22,822	3.96%	大買/鉅額交易
2025/01/08	4.8	22.96	1	22.95	22.90	3.8	22,863	0.02%
2025/01/07	841	23.00	7	23.00	23.00	834	22,797	3.66%	大買/鉅額交易
2025/01/06	6	23.09	2	23.10	23.05	4	22,893	0.02%
2025/01/03	126.3	22.81	6	22.80	22.80	120.3	22,957	0.52%	大買/鉅額交易
2025/01/02	886.3	22.85	0	0.00	22.80	886.3	23,137	3.83%	大買/鉅額交易
2024/12/31	26.5	22.94	0.1	23.05	22.90	26.4	23,203	0.11%
2024/12/30	43.5	23.56	5	23.40	23.15	38.5	23,302	0.17%
2024/12/27	3.1	23.45	6	23.60	23.60	-2.9	22,975	-0.01%
2024/12/26	4	23.35	11	23.55	23.70	-7	23,261	-0.03%
2024/12/25	18.1	23.34	8	23.50	23.50	10.1	23,110	0.04%
2024/12/24	5	23.40	43	23.57	23.65	-38	23,017	-0.17%
2024/12/23	187	23.05	19	23.21	23.40	168	23,044	0.73%	大買/鉅額交易
2024/12/20	903	22.96	2	23.00	23.00	901	22,975	3.92%	大買/鉅額交易
2024/12/19	10.1	23.05	0	0.00	23.15	10.1	22,451	0.04%
2024/12/18	539.8	23.20	2	23.30	23.30	537.7	22,622	2.38%	大買/鉅額交易
2024/12/17	484.1	23.19	9	23.16	23.20	475.1	22,416	2.12%	大買/鉅額交易
2024/12/16	17.1	23.45	0	23.50	23.30	17.1	22,035	0.08%
2024/12/13	12.1	23.57	2	23.63	23.60	10.1	21,773	0.05%
2024/12/12	10.1	23.65	4	23.80	23.75	6.1	21,734	0.03%
2024/12/11	1	23.75	0	0.00	23.65	1	21,605	0.00%
2024/12/10	28.1	23.83	21	23.88	23.80	7.1	21,569	0.03%
2024/12/09	19.9	24.06	10	24.10	24.10	9.9	21,322	0.05%
2024/12/06	0	0.00	2	24.43	24.45	-2	21,132	-0.01%
2024/12/05	2.1	24.21	2	24.45	24.30	0.1	21,038	0.00%
2024/12/04	6.5	24.28	18	24.24	24.25	-11.6	21,025	-0.06%
2024/12/03	6.5	24.29	13.6	24.15	24.40	-7.2	21,098	-0.03%
2024/12/02	7.2	24.00	21.8	23.91	24.00	-14.6	20,802	-0.07%
2024/11/29	3.1	23.23	2	23.35	23.25	1.1	20,329	0.01%
2024/11/28	9.5	23.44	15.5	23.47	23.55	-6	20,352	-0.03%
2024/11/27	3	23.18	27.4	23.43	23.10	-24.4	20,386	-0.12%
2024/11/26	19.2	23.04	0	0.00	23.00	19.2	20,220	0.09%
2024/11/25	5	22.85	39.7	23.17	23.55	-34.7	19,996	-0.17%
2024/11/22	901	22.74	10.7	22.88	22.70	890.3	19,494	4.57%	大買/鉅額交易
2024/11/21	65.7	22.70	0	0.00	22.70	65.7	19,422	0.34%
2024/11/20	15	23.03	7	23.21	23.10	8	19,800	0.04%
2024/11/19	24	23.05	52.3	23.20	23.15	-28.3	19,730	-0.14%
2024/11/18	17.6	23.49	1	23.70	23.35	16.6	19,552	0.08%
2024/11/15	42.1	23.75	87.9	23.47	23.75	-45.8	19,372	-0.24%
2024/11/14	879.4	22.73	2.3	22.86	22.70	877.1	19,105	4.59%	大買/鉅額交易
2024/11/13	880.1	22.79	9	22.92	22.85	871.1	18,855	4.62%	大買/鉅額交易
2024/11/12	7	22.86	2	23.00	23.00	5	18,754	0.03%
2024/11/11	230	22.70	3	23.12	23.00	227	18,597	1.22%	大買/鉅額交易
2024/11/08	25.2	22.89	0	0.00	22.75	25.2	18,598	0.14%
2024/11/07	18.1	22.74	0	0.00	22.75	18.1	18,910	0.10%
2024/11/06	4.1	22.75	1	22.80	22.70	3.1	19,003	0.02%
2024/11/05	654.1	22.78	28.8	22.82	22.95	625.3	19,142	3.27%	大買/鉅額交易
2024/11/04	664.1	22.89	6	22.97	22.95	658.1	19,308	3.41%	大買/鉅額交易
2024/11/01	22.9	22.40	9	22.72	22.75	13.9	19,792	0.07%
2024/10/30	24.5	22.98	4,000	22.92	23.00	-3,975.5	19,634	-20.25%	大賣/鉅額交易
2024/10/29	19.1	22.99	29.6	22.92	23.05	-10.5	19,536	-0.05%
2024/10/28	28.2	23.18	0	0.00	23.15	28.2	19,589	0.14%
2024/10/25	29.3	23.24	0	0.00	23.35	29.3	19,918	0.15%
2024/10/24	11.7	23.26	0	23.40	23.30	11.7	20,102	0.06%
2024/10/23	45.9	23.47	0	0.00	23.35	45.9	20,470	0.22%
2024/10/22	5	23.50	0	0.00	23.65	5	20,646	0.02%
2024/10/21	38.1	23.59	1.2	24.04	23.65	36.9	20,761	0.18%
2024/10/18	7.4	23.84	22.2	23.95	24.00	-14.8	20,867	-0.07%
2024/10/17	24.5	23.45	0	0.00	23.55	24.5	20,860	0.12%
2024/10/16	20	23.58	0.1	23.69	23.60	19.9	20,969	0.09%
2024/10/15	49	23.76	0	0.00	23.85	49	20,837	0.24%
2024/10/14	6.4	23.67	15	23.67	23.85	-8.7	20,799	-0.04%
2024/10/11	37.4	23.51	2.4	23.47	23.45	35	20,932	0.17%
2024/10/09	75.3	23.67	5.4	23.94	23.60	69.9	20,802	0.34%
2024/10/08	11.6	23.98	56.1	24.13	23.95	-44.6	20,684	-0.22%
2024/10/07	0.7	24.08	12	24.07	24.30	-11.3	20,456	-0.06%
2024/10/04	21.2	23.72	0.2	23.80	23.65	21	20,333	0.10%
2024/10/01	10.8	24.04	2	24.20	23.95	8.8	20,040	0.04%
2024/09/30	2.6	24.25	6.1	24.37	24.25	-3.5	20,051	-0.02%
2024/09/27	9.5	24.09	3.1	24.01	24.00	6.3	19,876	0.03%
2024/09/26	0.1	24.25	11	24.25	24.25	-10.9	19,893	-0.05%
2024/09/25	10	23.93	6	23.97	24.00	4	19,748	0.02%
2024/09/24	11.4	24.09	2	24.10	24.20	9.4	19,432	0.05%
2024/09/23	0.1	24.40	0	0.00	24.40	0.1	19,308	0.00%
2024/09/20	0	0.00	22	24.24	24.25	-22	19,322	-0.11%
2024/09/19	0.1	23.75	2	23.80	23.85	-1.9	19,153	-0.01%
2024/09/18	5.5	23.71	0.2	23.70	23.65	5.4	19,329	0.03%
2024/09/16	9.6	23.51	1	23.60	23.45	8.6	19,740	0.04%
2024/09/13	3.2	23.49	0	0.00	23.35	3.2	19,874	0.02%
2024/09/12	6	23.44	1	23.75	23.70	5	19,978	0.03%
2024/09/11	1	23.50	0	0.00	23.50	1	20,247	0.00%
2024/09/10	3	23.60	0.6	23.69	23.60	2.4	20,155	0.01%
2024/09/09	17.8	23.07	0.1	23.45	23.30	17.7	20,202	0.09%
2024/09/06	4	23.16	2.3	23.56	23.50	1.7	20,321	0.01%
2024/09/05	4.9	23.46	11.8	23.35	23.35	-6.9	20,453	-0.03%
2024/09/04	20.8	23.01	4.2	23.10	23.00	16.5	20,590	0.08%
2024/09/03	14.2	23.74	4.3	23.80	23.70	9.9	20,416	0.05%
2024/09/02	34	23.90	6	23.85	23.85	28	20,561	0.14%
2024/08/30	2.1	23.95	22	23.91	24.00	-19.9	20,731	-0.10%
2024/08/29	41.3	23.76	11	23.88	23.75	30.3	20,844	0.15%
2024/08/28	22.4	24.14	0	0.00	24.05	22.4	20,935	0.11%
2024/08/27	0	0.00	206	24.42	24.40	-206	21,631	-0.95%	大賣/鉅額交易
2024/08/26	18	24.54	2	24.50	24.40	16	21,969	0.07%
2024/08/23	9.1	24.60	20	24.81	24.50	-11	22,199	-0.05%
2024/08/22	94.5	24.75	4.9	24.77	24.55	89.6	22,201	0.40%
2024/08/21	10.2	26.83	6	26.98	26.70	4.2	21,886	0.02%
2024/08/20	5	26.66	5	26.95	27.00	0	21,946	0.00%
2024/08/19	9.3	26.75	0	0.00	26.60	9.3	22,425	0.04%
2024/08/16	0	0.00	13	26.73	26.95	-13	22,898	-0.06%
2024/08/15	8.5	26.72	162	26.62	26.50	-153.6	23,428	-0.66%	大賣/鉅額交易
2024/08/14	0	0.00	4	27.09	26.95	-4	24,431	-0.02%
2024/08/13	0.1	26.65	2	26.73	26.75	-2	24,993	-0.01%
2024/08/12	0.1	26.45	19	26.54	26.65	-19	24,936	-0.08%
2024/08/09	4.1	26.30	11.2	26.15	26.15	-7.2	25,065	-0.03%
2024/08/08	10.2	25.40	3	25.58	25.35	7.2	24,832	0.03%
2024/08/07	12	25.12	7	25.31	25.60	5	24,748	0.02%
2024/08/06	18.7	24.50	29	24.74	25.10	-10.3	24,792	-0.04%
2024/08/05	44.3	24.81	33.8	24.75	24.60	10.4	24,639	0.04%
2024/08/02	14.6	26.00	30	26.48	26.40	-15.5	23,973	-0.06%
2024/08/01	8	26.52	76.6	26.62	26.70	-68.6	23,874	-0.29%
2024/07/31	1.1	26.55	8	26.56	26.60	-7	24,004	-0.03%
2024/07/30	17.6	25.68	16	25.94	26.25	1.6	23,820	0.01%
2024/07/29	7.5	26.08	8	26.21	26.15	-0.5	23,609	0.00%
2024/07/26	7.2	25.95	4	26.05	26.05	3.2	23,505	0.01%
2024/07/23	17	26.33	13	26.35	26.65	4	23,478	0.02%
2024/07/22	13	26.07	39	26.07	26.30	-26	23,244	-0.11%
2024/07/19	13.3	26.16	4	26.45	26.60	9.3	23,098	0.04%
2024/07/18	9.1	26.62	8	26.80	26.90	1.1	23,186	0.00%
2024/07/17	10.9	26.64	3	26.72	26.80	7.9	23,091	0.03%
2024/07/16	1.6	27.00	2	27.03	26.95	-0.5	23,065	0.00%
2024/07/15	10.8	27.10	10	27.05	27.25	0.8	23,411	0.00%
2024/07/12	1	27.15	11.6	26.98	27.10	-10.6	23,465	-0.05%
2024/07/11	12	26.47	2	26.45	26.55	10	23,515	0.04%
2024/07/10	6	26.36	1	26.45	26.40	5	23,760	0.02%
2024/07/09	1.5	26.48	1	26.60	26.60	0.5	23,878	0.00%
2024/07/08	105	26.26	15.5	26.50	26.70	89.5	24,053	0.37%	大買/
2024/07/05	13.5	26.47	4	26.40	26.40	9.5	24,119	0.04%
2024/07/04	7	26.49	91.1	26.55	26.60	-84.2	24,479	-0.34%
2024/07/03	87.3	26.28	3.3	26.22	26.40	84	24,552	0.34%
2024/07/02	4.6	25.91	0	0.00	26.10	4.6	24,739	0.02%
2024/07/01	10.1	25.91	4	25.83	25.75	6.1	24,716	0.02%
2024/06/28	2.7	25.56	15.6	25.43	25.40	-12.9	24,706	-0.05%
2024/06/27	14.2	25.07	147.2	25.25	25.25	-133.1	24,689	-0.54%	大賣/鉅額交易
2024/06/26	12.2	25.51	1	25.70	25.45	11.2	24,527	0.05%
2024/06/25	4.3	25.61	20.8	25.60	25.90	-16.4	24,446	-0.07%
2024/06/24	17.1	25.34	5	25.46	25.40	12.1	24,259	0.05%
2024/06/21	1	24.95	3.9	25.42	25.50	-2.9	24,620	-0.01%
2024/06/20	16	24.75	72.2	25.14	25.15	-56.2	24,232	-0.23%
2024/06/19	0	0.00	6	24.90	24.80	-6	24,266	-0.02%
2024/06/18	61	24.27	66.6	24.39	24.70	-5.6	24,284	-0.02%
2024/06/17	6	24.05	0.1	24.08	24.05	5.9	24,096	0.02%
2024/06/14	2.1	23.86	0	0.00	24.10	2.1	24,254	0.01%
2024/06/13	0	0.00	6.7	24.03	24.00	-6.7	24,355	-0.03%
2024/06/12	2.8	23.68	3	23.73	23.65	-0.2	24,596	0.00%
2024/06/11	10.8	23.65	15.1	23.75	23.60	-4.3	24,731	-0.02%
2024/06/07	0.5	23.40	25	23.39	23.50	-24.5	24,657	-0.10%
2024/06/06	20	23.25	36.7	23.24	23.35	-16.7	24,608	-0.07%
2024/06/05	0.1	23.10	14.1	23.11	23.05	-14	24,552	-0.06%
2024/06/04	9.1	22.90	2.2	22.96	23.10	6.9	24,548	0.03%
2024/06/03	2.1	23.05	9	23.17	23.25	-6.9	24,300	-0.03%
2024/05/31	1.1	22.81	8.2	23.01	23.05	-7.2	23,998	-0.03%
2024/05/30	9.1	22.55	1	22.75	22.75	8.1	23,183	0.03%
2024/05/29	25.2	22.93	0	0.00	22.75	25.2	22,799	0.11%
2024/05/28	10.3	23.40	13	23.46	23.35	-2.7	22,339	-0.01%
2024/05/27	7.1	22.81	9.2	23.29	23.50	-2.1	22,357	-0.01%
2024/05/24	3.1	22.95	4	23.10	23.05	-0.9	21,962	0.00%
2024/05/23	21	22.64	47	22.72	22.75	-26	21,679	-0.12%
2024/05/22	25.1	22.79	6	22.83	22.70	19.1	21,024	0.09%
2024/05/21	72.2	22.95	2.5	23.06	23.00	69.7	20,469	0.34%
2024/05/20	31.3	23.54	40.8	23.94	23.85	-9.5	19,791	-0.05%
2024/05/17	13.1	22.68	41.9	23.06	23.15	-28.8	18,795	-0.15%
2024/05/16	4	22.83	4	22.85	22.90	0	18,164	0.00%
2024/05/15	6.7	22.54	64	22.73	22.55	-57.3	18,109	-0.32%
2024/05/14	26	22.49	0	0.00	22.45	26	18,022	0.14%
2024/05/13	1	22.85	2.5	22.98	23.05	-1.5	17,947	-0.01%
2024/05/10	7	22.94	29	22.79	22.95	-22	17,890	-0.12%
2024/05/09	37.4	22.37	10	22.47	22.35	27.4	17,744	0.15%
2024/05/08	12.7	22.59	20.5	22.65	22.70	-7.7	17,604	-0.04%
2024/05/07	7.1	22.71	17.1	22.80	22.75	-10	17,616	-0.06%
2024/05/06	17.7	22.34	38.1	22.42	22.75	-20.4	17,443	-0.12%
2024/05/03	17.2	22.21	3	22.27	22.05	14.2	17,159	0.08%
2024/05/02	40.7	22.04	6	22.22	22.15	34.7	17,079	0.20%
2024/04/30	2	22.05	0.3	22.00	21.95	1.7	16,847	0.01%
2024/04/29	4	22.06	19.1	21.99	21.95	-15.1	16,702	-0.09%
2024/04/26	16	21.38	2	21.50	21.30	14	16,361	0.09%
2024/04/25	5.2	21.25	3.1	21.36	21.35	2.1	16,421	0.01%
2024/04/24	63.5	21.43	1.7	21.52	21.45	61.8	16,381	0.38%
2024/04/23	0.5	21.90	14.1	21.95	21.80	-13.6	16,347	-0.08%
2024/04/22	0.2	21.60	21	21.67	21.70	-20.8	16,549	-0.13%
2024/04/19	12.4	21.24	2.4	21.29	21.20	10	16,406	0.06%
2024/04/18	4.9	21.65	11	21.74	21.65	-6.1	16,078	-0.04%