欣欣 (2901)-臺銀證券券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.95
漲跌
▲0.15
漲幅
+0.54%
成交量
24張
產業
上市貿易百貨類股
27人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	5	26.89	0	0.00	27.05	5	20	24.49%
2024/01/11	0	0.00	5	27.40	27.65	-5	21	-23.29%
2023/11/16	14	26.29	0	0.00	26.40	14	18	76.92%
2023/10/06	2	27.00	0	0.00	27.00	2	19	10.50%
2023/09/26	11	26.53	0	0.00	26.95	11	19	56.95%
2023/09/12	11	26.14	0	0.00	26.10	11	28	38.60%
2023/09/08	7	25.60	0	0.00	25.50	7	30	23.24%
2023/07/20	1	25.00	0	0.00	25.50	1	121	0.82%
2023/06/05	0	0.00	9	31.96	31.60	-9	93	-9.60%
2023/06/02	6	29.67	0	0.00	30.05	6	83	7.19%
2023/05/30	10	30.08	10	28.05	28.05	0	60	0.00%
2023/05/25	0	0.00	6	28.98	28.45	-6	33	-17.66%
2023/02/09	0	0.00	0	24.10	24.00	0	17	-0.05%
2022/11/28	0	23.50	0	0.00	23.45	0	32	0.09%
2022/09/19	0.1	24.15	0	0.00	24.00	0.1	36	0.14%
2022/08/22	12	23.60	0	0.00	23.55	12	42	28.00%
2022/08/10	0	24.05	0	0.00	23.90	0	41	0.00%
2022/07/26	0.1	24.05	0	0.00	24.00	0.1	44	0.11%
2022/07/20	0	0.00	0.1	23.90	23.90	-0.1	47	-0.21%
2022/06/13	0.1	23.65	0	0.00	23.50	0.1	54	0.19%
2022/05/24	0.1	23.50	0	0.00	23.45	0.1	42	0.24%
2022/05/16	0.1	23.85	0	0.00	23.45	0.1	34	0.14%
2022/04/25	0	0.00	10	24.62	24.60	-10	30	-32.56%
2021/12/29	0	0.00	8	25.70	26.90	-8	50	-15.88%
2021/12/28	0	0.00	1	25.25	25.25	-1	49	-2.03%
2021/12/27	0	0.00	1	25.30	25.30	-1	42	-2.36%
2021/12/17	2	24.88	0	0.00	24.85	2	45	4.41%
2021/12/14	1	24.80	0	0.00	25.00	1	44	2.22%
2021/12/03	1	24.80	0	0.00	24.95	1	44	2.23%
2021/11/30	1	24.95	0	0.00	25.05	1	45	2.22%
2021/11/11	1	25.10	0	0.00	25.00	1	45	2.21%
2021/10/18	1	24.50	2	24.65	24.45	-1	55	-1.80%
2021/10/15	2	24.35	2	24.60	24.60	0	54	0.00%
2021/10/14	0	0.00	2	24.60	24.55	-2	54	-3.68%
2021/10/13	1	24.50	2	24.50	24.65	-1	52	-1.89%
2021/10/12	2	25.23	3	25.25	25.25	-1	51	-1.94%
2021/10/08	0	0.00	12	25.66	25.65	-12	48	-24.65%
2021/10/07	5	25.72	0	0.00	26.05	5	47	10.54%
2021/10/06	0	0.00	3	25.85	26.10	-3	46	-6.50%
2021/10/05	2	25.80	0	0.00	26.30	2	45	4.38%
2021/10/04	3	25.93	0	0.00	26.25	3	44	6.68%
2021/10/01	1	26.20	2	26.20	26.20	-1	45	-2.20%
2021/09/30	0	0.00	1	26.65	26.65	-1	45	-2.19%
2021/09/29	1	26.55	0	0.00	26.65	1	46	2.16%
2021/09/27	2	26.20	0	0.00	26.30	2	45	4.36%
2021/09/24	1	25.95	0	0.00	26.00	1	45	2.21%
2021/09/23	1	25.95	0	0.00	25.95	1	45	2.22%
2021/09/16	0	0.00	1	25.95	25.95	-1	45	-2.20%
2021/09/14	2	25.80	0	0.00	25.90	2	49	4.06%
2021/09/13	5	26.25	0	0.00	25.90	5	52	9.52%
2021/09/10	2	26.00	0	0.00	26.00	2	53	3.75%
2021/09/09	2	25.75	1	25.90	25.75	1	52	1.89%
2021/09/07	1	25.90	0	0.00	26.10	1	53	1.87%
2021/09/03	0	0.00	2	26.40	26.45	-2	53	-3.72%
2021/08/25	5	25.47	1	25.65	25.55	4	55	7.17%
2021/08/23	2	26.00	0	0.00	26.00	2	55	3.59%
2021/08/18	0	0.00	1	25.85	25.85	-1	55	-1.81%
2021/08/17	1	25.55	0	0.00	25.70	1	53	1.86%
2021/08/16	0	0.00	2	25.35	25.70	-2	53	-3.73%
2021/08/13	0	0.00	3	25.78	25.90	-3	55	-5.43%
2021/08/10	0	0.00	1	25.75	25.75	-1	55	-1.79%
2021/08/03	0	0.00	2	26.08	26.10	-2	56	-3.53%
2021/08/02	6	26.28	0	0.00	25.80	6	56	10.65%
2021/07/28	1	27.95	1	27.95	27.80	0	41	0.00%
2021/07/23	2	27.95	0	0.00	27.90	2	43	4.58%
2021/07/22	1	28.20	0	0.00	28.40	1	45	2.20%
2021/07/19	1	29.65	1	29.90	29.65	0	46	0.00%
2021/07/12	0	0.00	1	29.90	29.90	-1	53	-1.88%
2021/07/08	0	0.00	4	30.50	30.00	-4	59	-6.70%
2021/07/05	0	0.00	3	29.32	29.35	-3	67	-4.43%
2021/07/01	0	0.00	2	29.30	29.25	-2	76	-2.62%
2021/06/30	0	0.00	2	29.30	29.10	-2	78	-2.55%
2021/06/25	2	30.20	1	30.95	30.00	1	87	1.15%
2021/06/24	2	30.70	0	0.00	30.90	2	88	2.26%
2021/06/23	3	30.98	0	0.00	30.95	3	90	3.33%
2021/06/22	0	0.00	1	31.55	31.20	-1	88	-1.13%
2021/06/18	1	27.60	0	0.00	27.65	1	93	1.06%
2021/06/16	2	27.55	0	0.00	27.50	2	119	1.67%
2021/06/15	2	27.70	2	27.95	27.80	0	129	0.00%
2021/06/07	5	29.35	0	0.00	29.05	5	161	3.10%
2021/06/04	3	29.05	0	0.00	29.30	3	161	1.86%
2021/06/03	1	29.05	0	0.00	29.30	1	160	0.62%
2021/06/02	1	28.75	0	0.00	28.95	1	160	0.62%
2021/05/31	0	0.00	1	28.30	28.30	-1	159	-0.63%
2021/05/25	0	0.00	2	29.15	29.10	-2	159	-1.25%
2021/05/21	0	0.00	3	29.35	29.35	-3	161	-1.86%
2021/05/18	0	0.00	3	29.10	29.15	-3	159	-1.88%
2021/05/17	1	28.25	0	0.00	28.50	1	158	0.63%
2021/05/12	0	0.00	6	29.76	30.40	-6	155	-3.85%
2021/05/07	7	31.40	0	0.00	31.80	7	154	4.53%
2021/05/06	4	31.73	2	31.80	31.85	2	154	1.30%
2021/05/04	0	0.00	3	32.77	32.15	-3	153	-1.95%
2021/04/29	3	34.87	1	35.75	34.55	2	152	1.31%
2021/04/23	0	0.00	3	34.03	33.60	-3	148	-2.02%
2021/04/22	3	35.13	3	34.77	34.55	0	148	0.00%
2021/04/20	0	0.00	1	34.90	35.30	-1	145	-0.69%
2021/04/16	0	0.00	2	35.83	35.75	-2	142	-1.41%
2021/04/15	2	35.65	0	0.00	35.85	2	141	1.41%
2021/04/09	3	35.80	0	0.00	36.15	3	130	2.30%
2021/04/08	2	35.70	0	0.00	35.95	2	125	1.60%
2021/03/25	0	0.00	3	31.42	31.30	-3	102	-2.93%
2021/03/18	0	0.00	1	27.50	28.00	-1	68	-1.47%
2021/02/19	0	0.00	0.1	23.60	23.55	-0.1	35	-0.32%
2020/11/09	13	23.85	0	0.00	23.75	13	36	35.85%
2020/07/14	1	26.20	0	0.00	26.10	1	56	1.78%
2020/06/30	1	25.50	0	0.00	25.50	1	40	2.44%
2020/06/18	0	0.00	1	24.00	23.95	-1	34	-2.90%
2020/06/16	0	0.00	0.9	24.30	24.00	-0.9	33	-2.72%
2020/06/15	1	23.50	0	0.00	23.40	1	32	3.09%
2020/04/14	0	0.00	2	21.65	21.65	-2	28	-6.98%
2020/04/09	0	0.00	5	21.57	21.55	-5	29	-16.87%
2020/04/07	0	0.00	4	21.70	21.60	-4	29	-13.50%
2020/03/27	0	0.00	1	21.85	21.80	-1	28	-3.51%
2020/03/25	1	21.50	0	0.00	21.75	1	29	3.43%
2020/03/24	3	21.60	1	21.75	21.75	2	28	6.90%
2020/03/19	2	21.05	0	0.00	22.15	2	29	6.90%
2020/03/12	1	22.65	0	0.00	22.55	1	28	3.53%
2020/03/10	0	0.00	2	23.25	23.05	-2	29	-6.85%
2020/03/05	0	0.00	2	23.70	23.70	-2	29	-6.83%
2020/03/04	1	23.55	1	23.65	23.65	0	29	0.00%
2020/03/03	1	23.50	0	0.00	23.65	1	29	3.34%
2020/02/27	2	23.35	0	0.00	23.50	2	29	6.73%
2020/02/26	2	23.43	0	0.00	23.65	2	29	6.81%
2020/02/19	0	0.00	0.1	24.05	23.75	-0.1	29	-0.34%
2020/02/17	3	23.67	0.7	23.90	23.65	2.3	29	7.72%
2020/02/14	1	23.75	0	0.00	23.85	1	29	3.41%
2020/02/13	2	23.65	0	0.00	23.85	2	29	6.86%
2019/11/11	0	0.00	1	23.30	23.25	-1	30	-3.31%
2019/08/02	1	23.50	0	0.00	23.55	1	24	4.08%
2018/08/07	1	25.05	0	0.00	25.15	1	18	5.52%
2018/04/12	0	0.00	0.1	25.05	25.55	-0.1	18	-0.35%