• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▲0.7
  • 漲幅
    +0.97%
  • 成交量
    502張
  • 產業
    上市 電子零組件類股

  • 650人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健和興 (3003)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001072.9072.90-102,072-0.48%
2025/01/20272.6500.0072.4022,0780.10%
2025/01/14274.0000.0074.3022,1040.10%
2025/01/0600.00177.5077.50-12,116-0.05%
2025/01/031075.9500.0075.70102,1230.47%
2025/01/021277.50277.5077.40102,1050.47%
2024/12/2700.000.178.3577.90-0.12,1300.00%
2024/12/2500.00177.9079.00-12,126-0.05%
2024/12/24175.9000.0076.1012,1470.05%
2024/12/230.177.5000.0077.400.12,1750.00%
2024/12/2000.00175.5075.20-12,155-0.05%
2024/12/19174.3000.0075.3012,2100.05%
2024/12/18475.75475.5075.3002,2560.00%
2024/12/1600.00175.4074.00-12,303-0.04%
2024/12/1300.001.173.1073.50-1.12,374-0.05%
2024/12/12375.0300.0074.5032,3740.13%
2024/12/1000.00176.0076.00-12,442-0.04%
2024/12/0900.00176.2076.10-12,597-0.04%
2024/12/066.178.63177.7077.605.12,6160.20%
2024/12/051082.079.181.0980.800.92,6760.03%
2024/12/04281.00680.6082.70-42,550-0.16%
2024/12/0200.00178.0077.80-12,456-0.04%
2024/11/29674.6800.0078.0062,5280.24%
2024/11/261078.5000.0078.40102,5580.39%
2024/11/25279.90779.1780.00-52,529-0.20%
2024/11/2200.002.475.4578.10-2.42,491-0.10%
2024/11/210.175.1900.0075.000.12,4660.00%
2024/11/201.174.71175.6074.600.12,4670.00%
2024/11/190.175.0500.0075.200.12,4750.00%
2024/11/180.175.00075.3074.1002,4770.00%
2024/11/150.177.3300.0075.500.12,4860.00%
2024/11/1411.179.49777.8078.004.12,4720.17%
2024/11/13681.26482.0382.0022,4050.08%
2024/11/12779.79378.5377.2042,2250.18%
2024/11/110.181.4700.0081.500.12,1850.01%
2024/11/07176.5000.0076.4012,1380.05%
2024/11/0400.00076.1075.5002,1570.00%
2024/10/29174.6000.0074.6012,1790.05%
2024/10/22177.1000.0077.5012,1280.05%
2024/10/16181.100.281.8081.100.82,0950.04%
2024/10/110.281.1000.0081.700.22,0980.01%
2024/10/0900.00184.2081.80-12,088-0.05%
2024/10/0800.00183.6083.90-12,071-0.05%
2024/10/04084.0000.0084.3002,0660.00%
2024/10/010.186.8000.0087.000.12,0410.00%
2024/09/3000.00588.0488.00-52,030-0.25%
2024/09/26393.30292.5591.2011,9850.05%
2024/09/25696.45395.5095.0031,9260.16%
2024/09/24297.50296.0095.6001,8800.00%
2024/09/23698.58597.5096.1011,8620.05%
2024/09/20598.28698.3398.30-11,794-0.06%
2024/09/195.296.764.195.6095.401.21,7330.07%
2024/09/18397.90497.9596.50-11,699-0.06%
2024/09/16299.300.6100.0098.601.41,6570.08%
2024/09/13196.70196.5096.5001,5650.00%
2024/09/12197.40196.9097.4001,5470.00%
2024/09/11192.80694.3894.10-51,501-0.33%
2024/09/10399.991397.5895.40-101,457-0.69%
2024/09/0900.00297.5597.90-21,288-0.16%
2024/09/06396.73697.6396.40-31,242-0.24%
2024/09/05393.30394.9093.1001,1170.00%
2024/09/04391.80390.7091.2001,0780.00%
2024/09/02294.10296.4592.9009900.00%
2024/08/2900.00988.5390.40-9844-1.07%
2024/08/280.187.206.187.0086.50-6794-0.75%
2024/08/270.185.6000.0086.000.17840.01%
2024/08/26387.40486.0085.80-1784-0.13%
2024/08/2200.00184.0083.60-1753-0.13%
2024/08/21285.00186.2084.6017750.13%
2024/08/19185.2000.0085.1017600.13%
2024/08/1500.00384.3084.10-3704-0.43%
2024/08/1300.000.483.0082.50-0.4680-0.06%
2024/08/1200.00182.9082.50-1661-0.15%
2024/07/2300.000.177.2077.40-0.1745-0.01%
2024/07/1700.000.180.5079.70-0.1793-0.01%
2024/07/160.179.2500.0079.500.18210.01%
2024/07/0900.00176.8076.30-1853-0.12%
2024/07/0800.00877.4177.10-8854-0.94%
2024/07/03575.4000.0075.2058460.59%
2024/07/01174.8000.0074.5018440.12%
2024/06/27175.0000.0074.6018460.12%
2024/06/19276.7500.0076.6028390.24%
2024/06/1300.00479.1079.40-4826-0.48%
2024/05/29180.8000.0081.2017890.13%
2024/05/2800.00382.6382.10-3781-0.38%
2024/05/2700.00082.3082.3007740.00%
2024/05/24279.60579.8880.70-3742-0.40%
2024/05/2000.00178.9179.80-1719-0.14%
2024/05/1500.00179.0079.00-1702-0.14%
2024/05/1300.00179.5079.50-1679-0.15%
2024/05/09279.50278.9079.0006530.00%
2024/05/0800.00178.0078.00-1628-0.16%
2024/05/0700.00877.4978.00-8615-1.30%
2024/05/06076.600.176.7076.6005830.00%
2024/05/0300.00276.4476.00-2565-0.36%
2024/04/30176.9800.0075.8015400.19%
2024/04/29176.663.375.5275.90-2.3513-0.44%
2024/04/26073.70473.1673.50-4469-0.85%
2024/04/2500.00172.3071.80-1431-0.23%
2024/04/23170.8000.0071.2014230.24%
2024/04/22171.84872.7372.00-7413-1.68%
2024/04/19171.10170.8070.8003760.00%
2024/04/18170.001071.4071.10-9359-2.51%
2024/04/1700.00170.6071.70-1343-0.29%
2024/04/161.169.49170.5068.500.13240.02%
2024/04/1500.00170.2070.20-1314-0.32%
2024/04/12168.70168.9068.9003000.00%
2024/04/09267.7000.0068.1022920.68%
2024/04/08167.90167.8067.7002900.00%
2024/04/0300.00168.4068.00-1289-0.35%
2024/04/02368.97369.2368.7002890.00%
2024/04/01070.5000.0070.7002860.01%
2024/03/29169.9000.0070.4012820.35%
2024/03/28269.9000.0069.9022770.72%
2024/03/2700.00069.8069.9002780.00%
2024/03/2600.00069.7069.600279-0.02%
2024/03/2500.000.170.9070.50-0.1279-0.02%
2024/03/2000.00668.6068.80-6290-2.08%
2024/03/19169.0000.0068.9012930.34%
2024/03/13168.9000.0068.5012940.34%
2024/03/12169.2000.0069.7012910.34%
2024/03/11068.800.168.7068.80-0.1292-0.02%
2024/03/081068.8000.0068.40103033.29%
2024/02/26171.5000.0071.6012920.34%
2024/02/23171.5000.0071.1012880.35%
2024/02/2200.00172.0072.30-1287-0.35%
2024/02/20672.3700.0071.5062792.15%
2024/02/1600.00171.7072.30-1264-0.38%
2024/01/31168.5000.0068.2012460.41%
健和興自結去年純益年增逾1成 EPS 3.88元Anue鉅亨－14天前
...詳全文
健和興11月自結稅前盈餘年增3倍 累計已賺逾半股本Anue鉅亨－2024/12/13
...詳全文
健和興前八月每股賺3.83元UDN聯合新聞網－2024/09/14
端子廠健和興（3003）昨（13）日公布今年8月自結稅前盈餘呈現雙衰退，月減69%、年減55.9%，主要受到美元走弱影響......詳全文
健和興 相關文章