聯陽 (3014)-臺銀證券券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
143.0
漲跌
▲2.0
漲幅
+1.42%
成交量
605張
產業
上市半導體類股▲0.96%
682人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/21	0	0.00	1	143.00	143.00	-1	1,539	-0.06%
2026/10/20	0	143.00	58	141.00	141.00	-58	1,575	-3.68%
2026/10/19	1.1	144.93	0	0.00	143.50	1.1	1,575	0.07%
2026/10/16	0	0.00	2	149.00	148.00	-2	1,573	-0.13%
2026/10/15	0	0.00	0	145.00	146.50	0	1,549	0.00%
2026/10/14	4.1	146.74	3	145.50	146.00	1.1	1,533	0.07%
2026/10/13	2	145.00	3	146.67	148.00	-1	1,533	-0.07%
2026/10/12	2	143.50	2.1	144.74	144.50	-0.1	1,493	-0.01%
2026/10/08	4	145.88	7	145.71	145.00	-3	1,487	-0.20%
2026/10/07	6.1	146.63	4.1	147.36	149.00	2.1	1,486	0.14%
2026/10/06	6	144.92	8	144.88	145.00	-2	1,447	-0.14%
2026/10/05	4.5	146.22	2.2	145.50	146.50	2.4	1,494	0.16%
2026/10/02	1	142.00	0	0.00	142.50	1	1,452	0.07%
2026/10/01	1	143.00	0	0.00	142.00	1	1,478	0.07%
2026/09/30	1	142.00	3	141.83	141.50	-2	1,488	-0.13%
2026/09/29	0	0.00	2.1	142.35	143.50	-2.1	1,491	-0.14%
2026/09/24	2	139.51	0	0.00	140.50	2	1,479	0.14%
2026/09/23	0.1	143.07	1.2	142.88	143.00	-1.1	1,512	-0.07%
2026/09/22	1	139.00	4	138.00	139.00	-3	1,463	-0.20%
2026/09/21	4	140.00	1	140.50	139.50	3	1,434	0.21%
2026/09/18	1	136.00	1	136.00	135.50	0	1,462	0.00%
2026/09/17	4	133.50	3.1	133.66	133.50	1	1,543	0.06%
2026/09/16	0.1	132.00	1	133.00	132.50	-1	1,636	-0.06%
2026/09/08	1	132.00	0	0.00	130.00	1	2,001	0.05%
2026/09/07	0	0.00	1	132.00	132.00	-1	2,069	-0.05%
2026/09/04	1	130.50	0	0.00	131.50	1	2,087	0.05%
2026/09/03	1	131.00	0.1	132.00	130.50	1	2,087	0.05%
2026/08/31	0	0.00	7	128.79	128.50	-7	2,187	-0.32%
2026/08/26	0	0.00	1	132.00	132.50	-1	2,241	-0.04%
2026/08/25	0	0.00	3	129.17	130.50	-3	2,278	-0.13%
2026/08/21	1	129.50	1	129.50	130.00	0	2,371	0.00%
2026/08/20	0	0.00	2	130.50	130.50	-2	2,416	-0.08%
2026/08/19	0.1	130.75	3	131.67	131.50	-2.9	2,456	-0.12%
2026/08/18	1	129.50	1	130.00	130.00	0	2,500	0.00%
2026/08/13	6	135.25	0	0.00	134.50	6	2,681	0.22%
2026/08/12	1	135.00	0	0.00	135.00	1	2,698	0.04%
2026/08/11	2	134.50	0	0.00	134.50	2	2,706	0.07%
2026/08/10	1	136.50	4	135.88	136.50	-3	2,737	-0.11%
2026/08/07	2	135.25	0	0.00	135.00	2	2,731	0.07%
2026/08/06	0	131.00	0	0.00	130.50	0	2,679	0.00%
2026/08/05	2	130.00	1	130.00	130.00	1	2,779	0.04%
2026/08/04	1.1	125.57	0	0.00	128.00	1.1	2,821	0.04%
2026/08/03	1	125.50	0	0.00	126.50	1	2,971	0.03%
2026/07/30	1	121.00	3	119.83	119.50	-2	2,983	-0.07%
2026/07/29	2	122.00	0	0.00	121.00	2	3,004	0.07%
2026/07/28	0	0.00	3.4	124.10	124.50	-3.4	3,003	-0.11%
2026/07/27	3	129.50	0	0.00	131.00	3	3,006	0.10%
2026/07/24	0.1	129.00	0	0.00	129.00	0.1	3,002	0.00%
2026/07/20	2	121.00	0	0.00	124.00	2	3,000	0.07%
2026/07/17	4	126.50	0	0.00	125.00	4	3,026	0.13%
2026/07/16	1	131.01	2	132.25	131.50	-1	3,012	-0.03%
2026/07/15	4	134.38	6	133.42	134.00	-2	3,003	-0.07%
2026/07/14	7	131.07	2	135.75	135.50	5	2,989	0.17%
2026/07/13	4	138.00	0.1	140.00	138.00	3.9	2,970	0.13%
2026/07/09	9	140.56	0	143.00	139.50	9	2,940	0.31%
2026/07/08	0	153.62	0	0.00	153.50	0	2,878	0.00%
2026/07/07	3	156.17	24	155.33	153.00	-21	2,843	-0.74%
2026/07/06	0	0.00	1	159.50	158.00	-1	2,809	-0.04%
2026/07/03	0	0.00	1	160.00	160.00	-1	2,790	-0.04%
2026/07/02	1	160.00	0	0.00	162.00	1	2,771	0.04%
2026/07/01	1	161.00	3	162.33	163.50	-2	2,737	-0.07%
2026/06/30	1	158.50	1.2	159.52	159.00	-0.2	2,672	-0.01%
2026/06/29	0	0.00	1.2	157.00	157.50	-1.2	2,652	-0.05%
2026/06/26	3	160.67	2	154.75	154.50	1	2,632	0.04%
2026/06/25	3	168.17	7.2	168.42	168.50	-4.2	2,543	-0.17%
2026/06/24	5	164.90	7	166.85	166.00	-2	2,429	-0.08%
2026/06/23	2	163.75	0.1	161.50	161.00	1.9	2,324	0.08%
2026/06/22	0	0.00	3	163.50	160.50	-3	2,259	-0.13%
2026/06/18	2	156.50	2.1	156.93	157.50	-0.1	2,230	0.00%
2026/06/17	2	148.75	0	0.00	151.50	2	2,178	0.09%
2026/06/16	1	150.50	0	0.00	150.00	1	2,157	0.05%
2026/06/15	1	150.00	5.3	156.93	150.50	-4.3	2,129	-0.20%
2026/06/12	0	0.00	8.2	151.54	153.00	-8.2	1,987	-0.41%
2026/06/11	0	0.00	1	137.00	139.50	-1	1,923	-0.05%
2026/06/10	0.1	137.50	3	136.50	136.50	-2.9	1,907	-0.15%
2026/06/09	5	137.40	2.4	139.75	140.50	2.6	1,901	0.14%
2026/06/08	1	140.50	1	142.00	142.50	0	1,863	0.00%
2026/06/05	16	152.09	10	151.95	152.00	6	1,842	0.33%
2026/06/04	0.1	150.50	0	0.00	150.50	0.1	1,818	0.01%
2026/06/03	1	150.50	49	151.09	151.00	-48	1,826	-2.63%
2026/06/02	4.1	149.52	2	152.75	151.00	2.1	1,812	0.12%
2026/06/01	3	151.83	2	153.50	152.50	1	1,777	0.06%
2026/05/29	2.1	150.52	3	149.50	154.00	-1	1,753	-0.06%
2026/05/28	5.2	153.79	38	153.83	148.50	-32.8	1,711	-1.91%
2026/05/27	0.3	150.00	1	153.00	153.00	-0.7	1,675	-0.04%
2026/05/26	0	149.00	2	150.50	151.00	-2	1,639	-0.12%
2026/05/25	7.1	148.78	7	149.57	148.50	0.1	1,608	0.01%
2026/05/22	4.2	146.13	37.1	145.95	148.00	-32.9	1,562	-2.11%
2026/05/21	68	145.78	85.2	144.94	145.00	-17.2	1,498	-1.14%
2026/05/20	1	138.00	0	0.00	138.00	1	1,399	0.07%
2026/05/19	0	0.00	5	133.50	134.00	-5	1,366	-0.37%
2026/05/18	1	135.50	0	0.00	135.50	1	1,360	0.07%
2026/05/15	0	0.00	6	135.17	136.00	-6	1,355	-0.44%
2026/05/14	2	139.25	1	138.50	139.00	1	1,314	0.08%
2026/05/13	0.1	137.50	3	136.83	137.50	-3	1,297	-0.23%
2026/05/12	7.5	141.72	9	140.83	140.00	-1.5	1,269	-0.12%
2026/05/11	4	137.75	8	137.38	139.00	-4	1,164	-0.34%
2026/05/08	12	138.08	7.5	135.43	135.50	4.5	1,124	0.40%
2026/05/07	5.1	132.98	0.2	132.50	131.50	4.9	974	0.50%
2026/05/06	1	132.00	1	132.01	132.50	0	963	0.00%
2026/05/05	5	131.00	91	130.12	131.00	-86	950	-9.05%
2026/05/04	5.1	127.99	8	127.00	127.00	-2.9	940	-0.31%
2026/04/30	0.1	124.00	0	0.00	124.00	0.1	938	0.01%
2026/04/29	20.1	122.75	0	0.00	124.00	20.1	968	2.07%
2026/04/28	20.1	123.50	0	0.00	123.50	20.1	974	2.06%
2026/04/27	10.3	124.02	0	0.00	124.50	10.3	974	1.06%
2026/04/24	50.1	125.00	17.1	124.88	125.50	33	971	3.40%
2026/04/23	15.1	123.00	0	0.00	123.50	15.1	963	1.57%
2026/04/22	1.8	127.56	2	128.00	128.50	-0.3	936	-0.03%
2026/04/21	0.3	123.50	6	123.08	124.00	-5.8	919	-0.63%
2026/04/20	0	0.00	4	124.13	123.50	-4	923	-0.43%
2026/04/17	0	0.00	19	124.00	124.00	-19	922	-2.06%
2026/04/16	1	122.00	2	122.25	122.50	-1	921	-0.11%
2026/04/13	0	119.50	0	0.00	119.00	0	964	0.00%
2026/04/09	1	118.98	30	117.98	118.50	-29	975	-2.97%
2026/04/08	0	0.00	31	117.76	118.00	-31	971	-3.19%
2026/04/02	4.2	115.52	0	0.00	115.50	4.2	965	0.44%
2026/04/01	0	0.00	1	115.50	116.00	-1	965	-0.10%
2026/03/31	1	115.50	0	0.00	114.50	1	962	0.10%
2026/03/30	0	116.50	0	0.00	115.50	0	956	0.00%
2026/03/27	1	117.50	0	0.00	117.50	1	956	0.10%
2026/03/25	0	117.52	0	0.00	117.00	0	957	0.00%
2026/03/24	1	115.00	0	0.00	117.00	1	957	0.10%
2026/03/20	1	118.00	0	0.00	117.50	1	957	0.10%
2026/03/19	0	118.50	0	0.00	117.50	0	949	0.00%
2026/03/18	0.1	119.00	0	0.00	119.00	0.1	949	0.01%
2026/03/16	6	117.50	5	118.00	117.50	1	950	0.11%
2026/03/13	5	119.00	0	0.00	118.50	5	946	0.53%
2026/03/10	0	116.00	0	0.00	118.00	0	909	0.00%
2026/03/09	0.1	115.00	0	0.00	114.50	0.1	896	0.01%
2026/03/05	0	0.00	1	119.50	118.50	-1	876	-0.11%
2026/03/04	1.1	115.62	1	116.50	116.50	0.1	873	0.01%
2026/03/03	0	120.50	0	0.00	122.00	0	855	0.00%
2026/03/02	0.1	122.00	1	121.00	122.00	-0.9	844	-0.11%
2026/02/26	0.1	124.06	1	125.00	123.00	-0.9	844	-0.11%
2026/02/25	0	122.25	1	123.00	123.50	-1	838	-0.11%
2026/02/23	0	0.00	1	121.00	121.50	-1	826	-0.12%
2026/02/11	0	0.00	1	119.50	119.50	-1	829	-0.12%
2026/02/10	1	120.02	3	120.83	120.00	-2	834	-0.24%
2026/02/09	2	120.50	4	120.25	120.50	-2	838	-0.24%
2026/02/06	2	115.25	0	0.00	115.50	2	824	0.24%
2026/02/05	2	118.75	0	0.00	117.50	2	819	0.25%
2026/02/04	2	117.01	1.4	118.61	120.00	0.7	819	0.08%
2026/02/03	0	118.00	1	118.00	118.00	-1	826	-0.12%
2026/02/02	1	116.00	0	0.00	117.00	1	831	0.12%
2026/01/30	0.1	118.00	2	117.50	120.00	-1.9	820	-0.23%
2026/01/29	0	120.00	2	120.50	120.00	-2	811	-0.24%
2026/01/28	6	122.67	0	0.00	121.00	6	827	0.73%
2026/01/27	0	0.00	1	123.00	122.00	-1	825	-0.12%
2026/01/26	1.1	119.07	2	120.50	122.00	-0.9	811	-0.12%
2026/01/23	1	120.00	0	0.00	121.50	1	786	0.13%
2026/01/22	3	122.33	0.1	122.50	121.00	2.9	770	0.38%
2026/01/21	0	0.00	1	118.00	118.50	-1	729	-0.14%
2026/01/20	0.3	118.50	0	0.00	118.50	0.3	723	0.04%
2026/01/19	0	0.00	3	118.00	118.00	-3	712	-0.42%
2026/01/15	1	115.50	0	0.00	115.50	1	711	0.14%
2026/01/14	0.2	116.88	0	0.00	116.00	0.2	704	0.03%
2026/01/13	0.5	116.50	0	0.00	116.00	0.5	677	0.07%
2026/01/12	0	114.50	0	0.00	115.00	0	667	0.01%
2026/01/09	0.1	114.72	0	0.00	115.00	0.1	663	0.01%
2026/01/07	0	0.00	2	115.50	117.00	-2	653	-0.31%
2026/01/06	0	0.00	2	112.00	112.00	-2	618	-0.32%
2026/01/05	6	112.08	0	0.00	111.50	6	596	1.01%
2026/01/02	1	115.00	0	0.00	114.50	1	583	0.17%
2025/12/31	1	114.50	0	0.00	115.00	1	578	0.17%
2025/12/30	1.1	114.06	0	0.00	114.00	1.1	584	0.19%
2025/12/29	3	115.00	1	115.50	115.00	2	587	0.34%
2025/12/26	0.1	115.25	0	0.00	115.00	0.1	589	0.02%
2025/12/24	2.2	116.55	2	116.50	116.00	0.2	595	0.03%
2025/12/22	1	115.50	0	0.00	116.00	1	600	0.17%
2025/12/19	1	115.00	0	0.00	114.50	1	603	0.17%
2025/12/17	1.1	116.98	0	0.00	115.00	1.1	617	0.17%
2025/12/16	1	114.50	0	0.00	115.00	1	621	0.16%
2025/12/11	1	116.00	0	0.00	116.50	1	604	0.17%
2025/12/10	1.1	116.59	1	117.50	116.50	0.1	601	0.02%
2025/12/09	1	117.00	0	0.00	116.50	1	604	0.17%
2025/12/04	0	0.00	2	120.50	120.00	-2	603	-0.33%
2025/12/02	2	118.00	0	0.00	118.50	2	609	0.33%
2025/11/28	0	0.00	2	120.50	120.50	-2	607	-0.33%
2025/11/27	1	121.50	1	121.00	121.00	0	610	0.00%
2025/11/26	3.4	120.82	3	120.83	120.50	0.4	611	0.06%
2025/11/25	1	120.00	1	121.50	120.50	0	613	0.00%
2025/11/24	1	119.50	1	119.50	120.50	0	616	0.00%
2025/11/21	2	118.25	1	117.50	117.50	1	614	0.16%
2025/11/18	1	120.50	2	119.25	118.50	-1	602	-0.16%
2025/11/17	2	121.25	1	121.50	121.00	1	600	0.17%
2025/11/14	1	124.99	0	0.00	123.00	1	595	0.17%
2025/11/12	0	0.00	1	125.50	126.50	-1	599	-0.17%
2025/11/11	2	124.50	3	125.00	124.50	-1	600	-0.17%
2025/11/10	3	124.01	2	127.00	125.00	1	605	0.17%
2025/11/07	1	129.00	2	130.50	129.50	-1	590	-0.17%
2025/11/06	2	127.25	0	0.00	128.00	2	585	0.34%
2025/11/05	1	124.03	0	0.00	125.50	1	586	0.17%
2025/11/04	5.9	127.95	0	0.00	126.50	5.9	593	0.99%
2025/11/03	3	129.17	2	129.50	129.00	1	573	0.17%
2025/10/30	0	0.00	0.2	133.00	131.50	-0.2	568	-0.04%
2025/10/28	1	133.50	2	133.00	132.50	-1	572	-0.17%
2025/10/27	1	133.00	1	133.00	133.00	0	569	0.00%

聯陽相關文章

聯陽相關影音