亞光 (3019)-臺銀證券券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
135.0
漲跌
▲0.5
漲幅
+0.37%
成交量
18,757張
產業
上市光電類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	18.3	137.07	6.8	135.61	135.00	11.5	24,472	0.05%
2025/04/24	17	134.74	29	134.85	134.50	-12.1	24,484	-0.05%
2025/04/23	0	128.50	0.2	128.50	128.00	-0.2	24,550	0.00%
2025/04/22	4	123.75	2.2	127.85	123.00	1.8	25,138	0.01%
2025/04/21	7.2	128.95	5	127.30	127.00	2.2	25,291	0.01%
2025/04/18	4.2	132.31	7.1	132.29	133.50	-2.9	25,672	-0.01%
2025/04/17	2.1	130.29	4.1	129.85	130.00	-2	25,947	-0.01%
2025/04/16	7.1	134.80	2	134.25	131.00	5.1	26,363	0.02%
2025/04/15	9	134.72	9	134.94	136.50	0	26,258	0.00%
2025/04/14	11.1	130.63	3.1	130.97	130.00	8	26,039	0.03%
2025/04/11	9.4	122.71	11	120.41	128.00	-1.6	25,749	-0.01%
2025/04/10	1	120.00	0.4	120.00	120.00	0.7	25,381	0.00%
2025/04/09	18	112.08	13.1	113.60	109.50	5	25,434	0.02%
2025/04/08	5	121.80	16	122.28	121.00	-11	25,037	-0.04%
2025/04/07	0	134.00	0	0.00	134.00	0	24,901	0.00%
2025/04/02	22.1	147.19	19.1	147.60	148.50	3	24,981	0.01%
2025/04/01	13	141.08	19	142.87	147.00	-6	24,735	-0.02%
2025/03/31	31.4	141.22	40.2	138.25	137.00	-8.8	24,599	-0.04%
2025/03/28	15.2	152.45	13	152.23	150.00	2.2	24,386	0.01%
2025/03/27	15.3	156.48	5	156.70	155.50	10.3	24,277	0.04%
2025/03/26	41.2	159.55	20.2	158.91	156.00	21	25,112	0.08%
2025/03/25	10.2	155.28	12	154.50	153.50	-1.8	27,082	-0.01%
2025/03/24	4	152.50	1.2	153.23	148.00	2.8	28,127	0.01%
2025/03/21	6.2	150.01	3	150.67	150.50	3.2	28,831	0.01%
2025/03/20	2.1	152.76	1	154.00	151.50	1.1	29,951	0.00%
2025/03/19	6.1	152.18	4	151.88	150.50	2.1	30,763	0.01%
2025/03/18	1	156.51	29	157.17	156.00	-28	31,052	-0.09%
2025/03/17	31.1	155.13	4	156.00	154.50	27.1	31,416	0.09%
2025/03/14	9	154.83	81.4	154.09	157.00	-72.4	31,497	-0.23%
2025/03/13	19.4	158.15	17	158.15	154.50	2.4	31,333	0.01%
2025/03/12	25.5	156.06	18.1	156.23	154.50	7.4	30,979	0.02%
2025/03/11	18.3	157.76	18.6	157.55	154.50	-0.4	30,577	0.00%
2025/03/10	22.1	170.25	7.6	168.69	168.00	14.5	30,184	0.05%
2025/03/07	6.3	177.82	16.2	175.73	175.00	-9.9	29,987	-0.03%
2025/03/06	13.1	184.58	10.1	185.13	181.00	3	29,783	0.01%
2025/03/05	13.3	188.31	2.9	188.26	185.50	10.4	29,563	0.04%
2025/03/04	6.1	193.91	3.1	194.02	193.50	3	29,130	0.01%
2025/03/03	5.2	198.31	6.2	196.74	194.50	-1	28,944	0.00%
2025/02/27	20.3	208.09	17.5	207.11	203.00	2.8	28,614	0.01%
2025/02/26	19.7	209.25	28.2	209.53	209.50	-8.5	27,968	-0.03%
2025/02/25	0.5	203.51	4.1	203.29	203.00	-3.6	27,389	-0.01%
2025/02/24	6.1	202.68	22.2	202.87	206.50	-16.1	27,393	-0.06%
2025/02/21	38	203.99	20.8	205.01	204.00	17.3	27,255	0.06%
2025/02/20	25.1	203.55	33.3	204.23	206.00	-8.2	26,929	-0.03%
2025/02/19	48.5	206.84	35.1	205.83	199.00	13.4	26,370	0.05%
2025/02/18	9.2	199.08	9.1	199.55	203.00	0.1	25,494	0.00%
2025/02/17	22.3	203.54	28.3	203.89	202.00	-6	25,210	-0.02%
2025/02/14	20.1	198.02	8.4	197.22	195.00	11.7	24,560	0.05%
2025/02/13	26	201.69	22.6	200.54	199.00	3.4	24,163	0.01%
2025/02/12	39.7	200.09	39.3	200.92	198.00	0.4	23,585	0.00%
2025/02/11	28.5	190.58	39	194.02	193.00	-10.5	22,327	-0.05%
2025/02/10	17.4	186.56	18.9	185.71	182.00	-1.5	21,179	-0.01%
2025/02/07	12.1	179.97	20.6	181.73	186.00	-8.5	20,361	-0.04%
2025/02/06	34.1	182.23	30.1	181.60	180.50	4	19,713	0.02%
2025/02/05	16.2	166.75	27.1	169.71	176.00	-10.9	18,882	-0.06%
2025/02/04	12	158.71	13.4	157.61	160.00	-1.4	18,405	-0.01%
2025/02/03	3.2	159.38	6	158.25	159.00	-2.8	18,244	-0.02%
2025/01/22	19.5	160.62	6	159.83	158.00	13.5	18,046	0.07%
2025/01/20	7.1	159.95	14	160.14	162.50	-6.9	17,901	-0.04%
2025/01/17	7	157.93	10	159.45	155.00	-3	17,766	-0.02%
2025/01/16	35.2	162.80	12	163.29	161.00	23.2	17,496	0.13%
2025/01/15	25.7	162.16	27.3	162.73	160.00	-1.6	17,049	-0.01%
2025/01/14	14.5	155.60	5	157.10	158.00	9.5	16,350	0.06%
2025/01/13	30	154.20	24.1	155.80	158.50	5.9	16,089	0.04%
2025/01/10	18.5	156.69	28	156.89	156.50	-9.5	15,613	-0.06%
2025/01/09	45.7	158.97	19.1	160.91	155.50	26.6	15,281	0.17%
2025/01/08	3.1	168.56	2	172.50	172.50	1.1	14,795	0.01%
2025/01/07	4.2	169.13	2	171.75	170.00	2.2	14,865	0.01%
2025/01/06	5.2	172.66	4	173.50	177.00	1.1	15,092	0.01%
2025/01/03	5.3	170.04	3	166.33	167.50	2.3	15,164	0.02%
2025/01/02	1	180.05	1.2	178.74	178.00	-0.2	15,113	0.00%
2024/12/31	2.5	178.25	3	176.00	188.50	-0.5	15,228	0.00%
2024/12/30	0	180.50	0.4	180.00	179.00	-0.3	15,282	0.00%
2024/12/27	2.7	178.61	4.2	178.67	182.00	-1.5	15,400	-0.01%
2024/12/26	1.4	179.57	1	181.50	180.00	0.4	15,456	0.00%
2024/12/25	1	175.00	16.4	179.97	185.00	-15.4	15,797	-0.10%
2024/12/24	2	165.00	4.6	167.52	168.50	-2.6	16,445	-0.02%
2024/12/23	2	163.00	4.2	166.18	168.50	-2.2	16,923	-0.01%
2024/12/20	37.7	165.57	39.1	165.40	163.50	-1.4	16,984	-0.01%
2024/12/19	80	162.97	88	162.51	164.50	-8.1	16,207	-0.05%
2024/12/18	59.1	153.07	80.2	154.68	158.50	-21.1	13,959	-0.15%
2024/12/17	28	137.04	46.5	141.50	144.50	-18.5	12,779	-0.14%
2024/12/16	39.9	132.44	64.7	133.13	131.50	-24.8	12,137	-0.20%
2024/12/13	52	127.66	82.9	127.60	128.00	-30.9	11,149	-0.28%
2024/12/12	26.7	119.82	11.3	120.00	120.00	15.4	10,540	0.15%
2024/12/11	15.2	119.17	23.5	119.85	119.50	-8.3	10,254	-0.08%
2024/12/10	7.9	116.11	6	116.91	114.50	1.9	9,871	0.02%
2024/12/09	6	115.42	23.1	115.20	116.50	-17.1	9,765	-0.18%
2024/12/06	11	110.77	1	110.00	109.50	10	9,743	0.10%
2024/12/05	8	114.38	4	114.50	114.00	4	9,952	0.04%
2024/12/04	1	114.50	7	114.21	115.00	-6	10,380	-0.06%
2024/12/03	4	112.75	13	113.58	112.50	-9	10,502	-0.09%
2024/12/02	4	107.75	6	107.92	108.50	-2	10,543	-0.02%
2024/11/29	6	105.08	17	106.62	107.50	-11	10,678	-0.10%
2024/11/27	13	107.34	1	105.50	105.00	12	11,779	0.10%
2024/11/26	0.1	112.50	1.1	113.41	112.50	-1	11,888	-0.01%
2024/11/25	3	113.50	3.5	113.36	113.00	-0.5	12,312	0.00%
2024/11/22	3	113.66	7	114.36	113.00	-4	12,452	-0.03%
2024/11/21	7.2	110.47	21	112.17	112.00	-13.8	12,604	-0.11%
2024/11/20	7	110.07	3.1	110.84	108.00	4	12,999	0.03%
2024/11/19	10.1	108.86	19	108.97	110.50	-8.9	13,224	-0.07%
2024/11/18	1	103.50	1	104.00	103.50	0	13,272	0.00%
2024/11/15	1.3	107.00	3	106.67	107.00	-1.7	13,896	-0.01%
2024/11/14	3.4	104.80	0	0.00	104.00	3.4	14,340	0.02%
2024/11/13	0.3	108.00	1.3	107.85	106.50	-1	15,121	-0.01%
2024/11/12	11	106.86	6.1	107.16	106.50	4.9	16,050	0.03%
2024/11/11	5.1	108.11	7.3	107.42	108.50	-2.2	16,799	-0.01%
2024/11/08	3	106.67	0	0.00	105.50	3	17,347	0.02%
2024/11/07	4	108.50	14	108.68	107.50	-10	17,897	-0.06%
2024/11/06	7.3	106.15	4.4	106.57	106.50	2.9	18,210	0.02%
2024/11/05	9	105.11	13	106.31	106.00	-4	18,669	-0.02%
2024/11/04	15	108.77	25	108.21	104.00	-10	18,799	-0.05%
2024/11/01	14	103.93	31	103.53	105.00	-17	18,597	-0.09%
2024/10/30	1	102.00	1.2	103.58	102.50	-0.2	18,703	0.00%
2024/10/29	16.3	103.42	3.1	104.16	103.00	13.2	18,872	0.07%
2024/10/28	7	105.14	6	105.00	105.00	1	18,915	0.01%
2024/10/25	20.1	109.03	38	108.09	108.50	-17.9	18,911	-0.09%
2024/10/24	27.3	107.07	23	105.98	104.00	4.3	18,822	0.02%
2024/10/23	6	105.50	0.1	106.00	105.50	5.9	18,721	0.03%
2024/10/22	18	104.17	7	104.43	105.50	11	18,755	0.06%
2024/10/21	11.2	104.51	1.3	103.62	105.00	9.9	18,896	0.05%
2024/10/18	4	102.88	7	103.07	102.50	-3	18,984	-0.02%
2024/10/17	8	104.06	17.2	104.14	103.50	-9.2	19,053	-0.05%
2024/10/16	4	103.38	5.6	103.71	102.50	-1.6	19,170	-0.01%
2024/10/15	4	104.75	5	105.00	103.50	-1	19,385	-0.01%
2024/10/14	15.1	104.73	22.1	104.53	105.50	-7	20,052	-0.03%
2024/10/11	42.5	106.24	33.7	104.58	103.50	8.8	20,564	0.04%
2024/10/09	19	112.58	41	110.29	111.00	-22	20,478	-0.11%
2024/10/08	13	113.42	10	113.25	113.00	3	20,478	0.01%
2024/10/07	11	116.36	7.1	116.21	115.50	3.9	20,534	0.02%
2024/10/04	5	112.60	4	113.00	113.00	1	20,694	0.00%
2024/10/01	37	114.47	26	113.44	114.00	11	20,661	0.05%
2024/09/30	8	115.44	5	115.50	114.00	3	20,515	0.01%
2024/09/27	56.3	117.19	31.4	116.95	115.00	24.9	20,388	0.12%
2024/09/26	89.6	122.74	17	122.41	119.00	72.6	19,964	0.36%
2024/09/25	65	123.15	68.5	126.37	131.50	-3.5	19,175	-0.02%
2024/09/24	13.3	121.59	4.1	122.46	123.00	9.2	18,623	0.05%
2024/09/23	13	124.12	40.6	122.70	124.00	-27.6	18,414	-0.15%
2024/09/20	10	121.65	25.1	121.50	118.50	-15.1	18,117	-0.08%
2024/09/19	7	115.79	12.1	118.33	120.00	-5.1	17,906	-0.03%
2024/09/18	24.2	116.00	4.1	116.09	114.00	20.1	17,756	0.11%
2024/09/16	18.7	119.77	11	119.05	118.50	7.7	17,614	0.04%
2024/09/13	10.1	119.72	16	120.38	123.00	-5.9	17,417	-0.03%
2024/09/12	5	116.80	9.5	116.92	116.00	-4.5	17,145	-0.03%
2024/09/11	5	115.20	4.1	114.29	113.50	0.9	17,016	0.01%
2024/09/10	4.5	116.17	6	113.83	113.50	-1.5	16,958	-0.01%
2024/09/09	18	116.47	34.4	115.36	115.50	-16.4	16,787	-0.10%
2024/09/06	45.4	116.37	73.1	115.22	114.50	-27.7	16,733	-0.17%
2024/09/05	32.1	120.68	27	121.72	118.00	5.1	16,462	0.03%
2024/09/04	20	114.38	6	117.00	116.50	14	15,927	0.09%
2024/09/03	3.5	122.29	7.2	122.41	122.00	-3.7	15,706	-0.02%
2024/09/02	21.1	123.48	12.1	121.34	121.00	9.1	15,563	0.06%
2024/08/30	51.2	124.07	31	122.55	122.00	20.2	15,431	0.13%
2024/08/29	35.2	125.77	58	128.84	128.00	-22.8	15,050	-0.15%
2024/08/28	28.1	121.02	27.1	122.02	121.50	1	14,231	0.01%
2024/08/27	47.4	119.99	45.3	121.97	120.50	2.1	13,968	0.01%
2024/08/26	44	118.06	35	116.64	115.00	9	13,487	0.07%
2024/08/23	34	119.60	27	119.72	121.50	7	13,259	0.05%
2024/08/22	50.1	120.24	36	118.43	116.00	14.1	12,891	0.11%
2024/08/21	22.2	124.61	28.3	125.73	126.50	-6.1	12,310	-0.05%
2024/08/20	24.1	123.50	16.3	122.79	122.50	7.8	11,942	0.07%
2024/08/19	54.6	124.71	43	125.55	122.00	11.6	11,626	0.10%
2024/08/16	24	121.04	34.4	120.54	121.00	-10.4	10,945	-0.10%
2024/08/15	21.1	115.34	21.2	115.81	117.00	-0.1	10,458	0.00%
2024/08/14	51.1	111.78	45.8	110.01	111.50	5.2	9,610	0.05%
2024/08/13	15	106.00	76	104.92	108.00	-61	8,623	-0.71%
2024/08/12	43.2	98.62	58.4	99.03	98.40	-15.2	7,825	-0.19%
2024/08/09	55.1	97.14	31.6	97.98	95.40	23.5	7,208	0.33%
2024/08/08	34.5	95.32	28	94.94	94.00	6.5	6,579	0.10%
2024/08/07	28	92.76	151	92.57	93.40	-123	6,158	-2.00%	大賣/鉅額交易
2024/08/06	64	86.30	22	86.03	87.50	42	5,620	0.75%
2024/08/05	15	79.71	94	80.41	79.60	-79	5,402	-1.46%
2024/08/02	102	90.73	20	91.09	88.40	82	5,291	1.55%	大買/
2024/08/01	44	93.48	94	92.29	93.70	-50	5,121	-0.98%
2024/07/31	47	89.36	25	89.80	89.70	22	4,911	0.45%
2024/07/30	46	88.28	20	86.98	89.80	26	4,824	0.54%
2024/07/29	35	88.66	36	88.64	86.10	-1	4,720	-0.02%
2024/07/26	13.2	84.42	37	84.58	85.60	-23.8	4,569	-0.52%
2024/07/23	13	87.36	1	85.80	85.90	12	4,499	0.27%
2024/07/22	17	87.67	32	89.25	87.10	-15	4,419	-0.34%
2024/07/19	9	89.67	2	89.30	89.30	7	4,225	0.17%
2024/07/18	6	90.92	7	90.69	90.80	-1	4,100	-0.02%
2024/07/17	13	95.35	7	94.11	93.30	6	3,974	0.15%
2024/07/16	36	95.26	20	95.01	95.60	16	3,796	0.42%
2024/07/15	22.1	96.49	45	97.77	95.10	-22.9	3,491	-0.66%
2024/07/12	42	90.08	70	90.50	90.10	-28	2,737	-1.02%
2024/07/11	4	85.53	20.3	87.47	88.80	-16.3	2,094	-0.78%
2024/07/10	15	80.61	6	80.80	80.80	9	1,885	0.48%
2024/07/09	21	77.32	17	78.22	79.50	4	1,727	0.23%
2024/07/08	11	79.84	5	78.68	79.00	6	1,598	0.38%
2024/07/05	0	0.00	14.6	75.56	76.00	-14.6	1,257	-1.16%
2024/07/04	2	69.10	0.4	69.20	69.10	1.6	1,199	0.13%
2024/07/02	0.2	68.20	0	0.00	69.00	0.2	1,213	0.02%
2024/06/28	0	0.00	1	69.60	69.60	-1	1,203	-0.08%
2024/06/27	1.3	68.64	0	0.00	68.60	1.3	1,197	0.11%
2024/06/26	6	69.17	0	0.00	69.50	6	1,197	0.50%
2024/06/25	1	69.90	10	69.95	70.30	-9	1,200	-0.75%
2024/06/24	11	69.60	10	69.43	69.40	1	1,187	0.08%
2024/06/21	1	68.50	0	0.00	68.80	1	1,192	0.08%
2024/06/20	10	68.60	1	69.10	69.30	9	1,182	0.76%
2024/06/19	4	70.30	2.2	70.78	70.90	1.9	1,157	0.16%
2024/06/18	0	0.00	1.1	71.20	71.00	-1.1	1,130	-0.09%
2024/06/17	29	72.56	4.1	72.40	71.60	25	1,119	2.23%
2024/06/14	2	70.95	10	71.10	71.20	-8	1,068	-0.75%
2024/06/13	12	71.15	34	71.66	70.50	-22	1,033	-2.13%
2024/06/12	0	0.00	1	68.30	68.00	-1	871	-0.11%
2024/06/11	1	67.10	0	0.00	67.20	1	862	0.12%
2024/06/07	1	68.00	1	67.70	68.00	0	858	0.00%
2024/06/06	0	0.00	2	68.65	67.70	-2	853	-0.23%
2024/06/05	0.1	67.70	0	0.00	67.30	0.1	816	0.01%
2024/05/31	10	66.80	0	0.00	66.60	10	817	1.22%
2024/05/30	11	66.62	0	0.00	66.20	11	806	1.36%
2024/05/28	0	0.00	5	66.20	66.80	-5	796	-0.63%
2024/05/27	0	0.00	3	66.43	66.40	-3	790	-0.38%
2024/05/23	4	65.95	0	0.00	65.30	4	784	0.51%
2024/05/22	2	66.50	1	66.60	66.80	1	784	0.13%
2024/05/20	0	0.00	0.2	65.00	64.60	-0.2	792	-0.02%
2024/05/17	1	64.70	0	0.00	64.90	1	794	0.13%
2024/05/09	0	0.00	1	65.00	64.20	-1	807	-0.12%
2024/05/06	0.2	64.20	0	0.00	64.40	0.2	801	0.03%
2024/05/03	0	0.00	1	65.40	64.30	-1	800	-0.12%
2024/05/02	0	0.00	4	65.00	65.20	-4	801	-0.50%