零壹 (3029)-臺銀證券券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
124.0
漲跌
▲3.5
漲幅
+2.90%
成交量
21,304張
產業
上市資訊服務類股▲2.46%
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	71.4	125.51	24.3	123.21	124.00	47.1	10,418	0.45%
2025/04/24	16.1	120.02	19.1	120.93	120.50	-3	10,084	-0.03%
2025/04/23	4.1	115.62	6.6	114.58	114.50	-2.5	9,749	-0.03%
2025/04/22	0	108.25	2	109.50	107.50	-2	9,673	-0.02%
2025/04/21	1.2	110.58	2	111.50	110.50	-0.8	9,671	-0.01%
2025/04/18	4	115.75	6	114.75	114.50	-2	9,681	-0.02%
2025/04/17	6.3	114.43	5	115.70	115.00	1.3	9,682	0.01%
2025/04/16	18.4	118.54	18	119.00	115.00	0.4	9,730	0.00%
2025/04/15	6	117.33	12.3	118.37	118.50	-6.3	9,837	-0.06%
2025/04/14	28	115.70	10.4	116.80	114.50	17.6	9,768	0.18%
2025/04/11	9.4	106.47	9.7	107.49	111.50	-0.3	9,570	0.00%
2025/04/10	0	0.00	0	112.00	112.00	0	9,576	0.00%
2025/04/09	29	101.05	21	103.07	102.00	8	9,832	0.08%
2025/04/08	50.8	102.86	13.4	103.76	102.50	37.3	9,701	0.38%
2025/04/07	0.1	113.50	0	0.00	113.50	0.1	9,724	0.00%
2025/04/02	6	125.67	6.1	125.51	126.00	-0.1	9,856	0.00%
2025/04/01	7	122.93	5.3	123.34	124.50	1.7	9,990	0.02%
2025/03/31	8.6	124.60	5	122.90	122.00	3.6	10,144	0.04%
2025/03/28	7.2	130.99	7	129.43	131.00	0.2	10,370	0.00%
2025/03/27	12.3	133.99	12	134.08	134.50	0.3	10,406	0.00%
2025/03/26	6	135.58	8	136.50	137.50	-2	10,707	-0.02%
2025/03/25	10.2	136.39	6	136.42	134.00	4.2	10,791	0.04%
2025/03/24	14	140.50	2	143.75	137.50	12	11,055	0.11%
2025/03/21	8.2	145.37	7.3	147.23	143.00	0.9	11,331	0.01%
2025/03/20	12	144.17	4	142.75	142.00	8	11,490	0.07%
2025/03/19	0.1	146.51	3.3	148.12	147.00	-3.2	12,233	-0.03%
2025/03/18	0.1	145.50	116	145.37	145.00	-115.9	13,105	-0.88%	大賣/鉅額交易
2025/03/17	5.3	147.56	0	0.00	145.00	5.3	13,724	0.04%
2025/03/14	3.1	148.89	3	150.67	151.00	0.1	14,206	0.00%
2025/03/13	13.2	150.92	3.2	151.00	150.50	10	15,025	0.07%
2025/03/12	3.2	152.06	9.8	150.48	153.00	-6.6	15,661	-0.04%
2025/03/11	11.8	143.20	8	144.68	142.50	3.8	15,698	0.02%
2025/03/10	8.2	150.09	9	149.61	148.00	-0.8	15,676	0.00%
2025/03/07	23	152.00	22.6	152.35	149.50	0.5	15,645	0.00%
2025/03/06	10.2	147.68	8.7	148.21	146.50	1.5	15,415	0.01%
2025/03/05	6	147.42	5.1	147.78	146.50	0.9	15,401	0.01%
2025/03/04	6	142.67	13	143.62	146.50	-7	15,424	-0.05%
2025/03/03	5.1	140.99	1	142.00	141.50	4.1	15,553	0.03%
2025/02/27	3.4	146.59	1	141.50	143.00	2.4	15,700	0.02%
2025/02/26	0	146.00	1.3	146.92	147.00	-1.2	15,759	-0.01%
2025/02/25	3.1	144.32	3	142.83	144.50	0.1	15,703	0.00%
2025/02/24	4.2	143.12	0	0.00	143.50	4.2	15,653	0.03%
2025/02/21	4.2	149.20	3	148.00	147.50	1.2	15,600	0.01%
2025/02/20	13.2	149.57	16	146.66	147.00	-2.8	15,594	-0.02%
2025/02/19	4.1	150.49	4	150.38	149.50	0.1	15,480	0.00%
2025/02/18	15.1	151.89	21	150.93	152.00	-5.9	15,330	-0.04%
2025/02/17	16.2	150.66	13.5	151.12	153.00	2.8	15,219	0.02%
2025/02/14	8.7	151.35	2	152.00	147.50	6.7	15,076	0.04%
2025/02/13	27.2	159.41	27.5	157.46	153.00	-0.3	14,807	0.00%
2025/02/12	9.1	151.54	16.7	151.97	154.00	-7.6	14,136	-0.05%
2025/02/11	19	148.63	14	148.23	148.00	5	13,714	0.04%
2025/02/10	25.7	150.61	16	148.97	147.50	9.7	13,456	0.07%
2025/02/07	16	144.44	25.4	146.71	150.50	-9.4	12,733	-0.07%
2025/02/06	12.9	138.91	6.4	139.15	137.00	6.5	12,131	0.05%
2025/02/05	7.2	133.41	11	135.41	138.00	-3.8	11,835	-0.03%
2025/02/04	35	132.19	41	133.45	133.50	-6.1	11,597	-0.05%
2025/02/03	23.4	132.10	25.4	137.74	129.50	-2	11,056	-0.02%
2025/01/22	2.1	124.81	3	126.20	128.50	-0.9	10,738	-0.01%
2025/01/20	1	125.50	2	125.75	127.00	-1	10,968	-0.01%
2025/01/17	1	123.00	2	123.25	122.50	-1	11,257	-0.01%
2025/01/16	1	125.50	1.6	127.07	124.00	-0.6	11,258	-0.01%
2025/01/15	1	122.00	1	120.50	120.50	0	11,245	0.00%
2025/01/14	0.4	123.19	0.3	123.26	123.50	0.1	11,236	0.00%
2025/01/13	0	123.00	1	123.50	123.00	-1	11,241	-0.01%
2025/01/10	1.1	125.06	0.5	125.50	126.50	0.6	11,257	0.00%
2025/01/09	7.2	126.63	0.1	127.00	125.50	7.1	11,345	0.06%
2025/01/08	15.1	132.73	3	134.00	133.00	12.1	11,367	0.11%
2025/01/07	0	0.00	1	132.00	133.50	-1	11,236	-0.01%
2025/01/06	3.1	131.18	2	131.50	131.50	1.1	11,188	0.01%
2025/01/03	1.3	132.11	10	132.50	132.00	-8.7	11,161	-0.08%
2025/01/02	13.2	138.81	9	139.61	135.00	4.2	11,077	0.04%
2024/12/31	2	136.50	2	137.75	138.50	0	10,841	0.00%
2024/12/30	5.1	138.13	3.2	137.95	137.50	1.9	10,805	0.02%
2024/12/27	0.1	142.00	5	140.89	141.50	-4.9	10,714	-0.05%
2024/12/26	4	139.25	2	138.75	138.00	2	10,598	0.02%
2024/12/25	11	137.50	16	138.06	140.00	-5	10,437	-0.05%
2024/12/24	26.3	139.27	15.1	137.77	134.00	11.2	10,255	0.11%
2024/12/23	5	138.70	2	139.00	137.50	3	9,974	0.03%
2024/12/20	5.2	142.23	4.2	143.83	139.00	1	9,895	0.01%
2024/12/19	8.1	142.18	5	141.80	141.00	3.1	9,557	0.03%
2024/12/18	14.5	141.51	13.1	144.31	143.00	1.4	9,414	0.01%
2024/12/17	13.5	144.42	10.3	142.40	140.50	3.2	9,060	0.04%
2024/12/16	11	149.77	6	149.33	148.00	5	8,704	0.06%
2024/12/13	23.3	150.06	26.2	149.69	154.00	-2.8	8,396	-0.03%
2024/12/12	30.5	161.62	55.5	157.34	154.00	-25	7,578	-0.33%
2024/12/11	23.4	161.00	29	163.99	171.00	-5.6	6,657	-0.08%
2024/12/10	27.8	154.24	40.7	155.14	155.50	-13	6,012	-0.22%
2024/12/09	32.7	148.63	35	150.64	152.00	-2.3	5,462	-0.04%
2024/12/06	41.7	139.76	48.3	141.51	145.50	-6.6	4,592	-0.14%
2024/12/05	3	130.67	8.4	132.29	132.50	-5.4	3,748	-0.14%
2024/12/04	3.2	119.04	4	121.00	120.50	-0.8	3,463	-0.02%
2024/12/03	2.2	117.00	4	117.13	117.00	-1.8	3,394	-0.05%
2024/12/02	9	118.10	12	119.09	121.50	-3	3,297	-0.09%
2024/11/29	1.2	113.33	3	112.53	114.50	-1.8	3,123	-0.06%
2024/11/28	5	112.50	5.6	112.84	113.00	-0.6	3,077	-0.02%
2024/11/27	11.3	114.86	10	116.00	111.50	1.3	2,981	0.04%
2024/11/26	4.1	112.75	6	114.25	114.50	-1.9	2,750	-0.07%
2024/11/25	0.6	114.38	36.3	110.46	115.50	-35.7	2,550	-1.40%
2024/11/22	0	0.00	9	106.00	105.00	-9	2,373	-0.38%
2024/11/21	2.1	104.26	1	104.50	105.00	1.1	2,365	0.05%
2024/11/20	3.2	105.63	1	106.00	106.00	2.2	2,373	0.09%
2024/11/19	2.1	106.63	11.5	106.57	106.50	-9.4	2,347	-0.40%
2024/11/18	1.5	99.17	0	0.00	99.70	1.5	2,275	0.07%
2024/11/15	2	101.47	3	102.00	101.50	-1	2,272	-0.04%
2024/11/13	1.4	99.83	1	99.50	99.60	0.4	2,253	0.02%
2024/11/12	2.3	100.75	0	0.00	99.70	2.3	2,249	0.10%
2024/11/11	3.2	103.34	2	103.00	103.50	1.2	2,223	0.05%
2024/11/08	0	0.00	6	103.50	102.50	-6	2,212	-0.27%
2024/11/07	0	0.00	5	103.50	104.50	-5	2,202	-0.23%
2024/11/04	3.1	99.37	4	99.38	99.10	-1	2,201	-0.04%
2024/11/01	2	101.00	2	100.75	101.00	0	2,208	0.00%
2024/10/30	5	101.80	1	103.50	101.00	4	2,237	0.18%
2024/10/29	4	103.50	4.2	104.50	103.00	-0.2	2,222	-0.01%
2024/10/28	3	101.83	4.2	102.50	101.50	-1.2	2,121	-0.06%
2024/10/25	25.8	102.00	1	103.00	100.50	24.8	2,087	1.19%
2024/10/24	6.2	109.03	7.8	109.68	110.50	-1.6	1,915	-0.08%
2024/10/23	2.7	100.87	0	0.00	101.50	2.7	1,650	0.16%
2024/10/22	1.2	102.75	0	0.00	101.00	1.2	1,702	0.07%
2024/10/21	0.2	103.50	0	0.00	103.00	0.2	1,754	0.01%
2024/10/18	0.2	102.75	0	0.00	102.50	0.2	1,788	0.01%
2024/10/17	0.1	103.04	5.4	104.49	104.00	-5.3	1,788	-0.29%
2024/10/16	2.3	104.65	4	105.00	105.00	-1.7	1,751	-0.10%
2024/10/15	2	100.50	5.2	100.32	102.50	-3.2	1,750	-0.18%
2024/10/14	4.1	97.77	8.4	97.49	98.40	-4.3	1,689	-0.25%
2024/10/11	0.1	92.20	4	92.38	92.60	-3.9	1,659	-0.24%
2024/10/09	4	91.78	2	91.40	90.60	2	1,728	0.12%
2024/10/08	4.3	91.51	2	90.90	91.80	2.3	1,810	0.13%
2024/10/07	1.1	91.26	3	92.50	91.40	-1.9	1,933	-0.10%
2024/10/04	0	88.40	1	88.30	88.10	-1	1,933	-0.05%
2024/10/01	1	89.30	0	0.00	89.20	1	1,951	0.05%
2024/09/30	3.1	89.12	0	0.00	89.00	3.1	1,979	0.15%
2024/09/27	0	0.00	1	91.10	90.80	-1	2,052	-0.05%
2024/09/26	1.2	91.45	0	0.00	91.00	1.2	2,142	0.06%
2024/09/25	10	91.70	0	0.00	91.50	10	2,150	0.46%
2024/09/24	1	91.40	0	0.00	91.30	1	2,181	0.05%
2024/09/23	1	93.50	1	93.90	93.40	0	2,201	0.00%
2024/09/20	1	92.50	0	0.00	92.90	1	2,337	0.04%
2024/09/19	0	0.00	1	92.10	92.90	-1	2,430	-0.04%
2024/09/16	1	93.40	2	96.00	93.20	-1	2,486	-0.04%
2024/09/13	0.1	94.08	0	0.00	93.20	0.1	2,480	0.00%
2024/09/12	0	0.00	1	91.68	92.20	-1	2,478	-0.04%
2024/09/10	2	90.38	0	0.00	89.50	2	2,564	0.08%
2024/09/06	0	0.00	4	92.43	92.40	-4	2,654	-0.15%
2024/09/05	0	0.00	2	89.20	88.80	-2	2,778	-0.07%
2024/09/04	0	0.00	1	88.00	88.50	-1	2,819	-0.04%
2024/09/03	2	91.25	5	91.02	90.80	-3	2,985	-0.10%
2024/08/28	0	92.80	5	92.50	92.20	-5	2,996	-0.17%
2024/08/27	0	92.60	0	0.00	92.90	0	2,996	0.00%
2024/08/26	1.1	93.42	1	92.70	92.30	0.1	3,004	0.00%
2024/08/23	1.1	91.69	1	91.00	93.20	0.1	3,006	0.00%
2024/08/22	2	94.00	0	0.00	92.70	2	3,026	0.07%
2024/08/21	4	95.95	0	0.00	96.10	4	3,016	0.13%
2024/08/20	1	97.50	1.2	98.04	96.60	-0.2	3,011	-0.01%
2024/08/19	5	95.32	1	96.10	95.60	4	2,999	0.13%
2024/08/16	2	95.00	0.2	95.42	95.00	1.8	2,993	0.06%
2024/08/15	1	94.80	0	0.00	93.80	1	2,985	0.03%
2024/08/14	1.3	94.98	0	0.00	95.00	1.3	2,984	0.04%
2024/08/13	1	94.00	0	0.00	94.40	1	2,981	0.03%
2024/08/12	2	94.16	4	93.30	93.70	-2	2,985	-0.07%
2024/08/09	6	93.97	0	0.00	93.60	6	2,983	0.20%
2024/08/08	2	91.46	2	92.70	93.50	0	2,978	0.00%
2024/08/07	1	90.09	5	92.22	94.50	-4	2,971	-0.13%
2024/08/06	6.2	88.76	11	87.92	88.60	-4.8	2,951	-0.16%
2024/08/05	19.1	89.94	6	90.63	89.80	13.1	2,940	0.45%
2024/08/02	21.2	98.70	1.1	98.79	98.10	20.1	2,885	0.70%
2024/08/01	3.1	105.67	2.2	106.95	104.50	0.9	2,843	0.03%
2024/07/31	1	103.49	5	102.50	103.00	-4	2,834	-0.14%
2024/07/30	3.1	101.66	2.6	102.83	102.00	0.5	2,807	0.02%
2024/07/29	8	107.50	14	103.64	103.00	-6	2,781	-0.22%
2024/07/26	3.3	107.39	1	108.50	109.00	2.3	2,736	0.08%
2024/07/23	7.1	114.70	6	114.50	113.00	1.1	2,698	0.04%
2024/07/22	10	112.30	11	113.27	112.00	-1	2,632	-0.04%
2024/07/19	5	110.39	7.5	111.85	114.00	-2.5	2,547	-0.10%
2024/07/18	1	110.91	1	109.00	109.50	0	2,502	0.00%
2024/07/17	0	0.00	0	110.00	110.00	0	2,473	0.00%
2024/07/16	9	111.17	7	112.72	109.00	2	2,458	0.08%
2024/07/15	4.2	108.67	4	110.37	108.50	0.2	2,350	0.01%
2024/07/12	9.2	107.92	8	107.56	109.50	1.2	2,291	0.05%
2024/07/11	10.2	114.47	3	118.33	113.00	7.2	2,228	0.32%
2024/07/10	5.2	115.63	3	117.00	115.50	2.2	2,176	0.10%
2024/07/09	5.7	112.42	10.5	114.31	116.00	-4.8	2,092	-0.23%
2024/07/08	1.1	103.23	2	106.00	105.50	-0.9	1,985	-0.05%
2024/07/05	3	105.00	0	106.00	106.00	3	2,024	0.15%
2024/07/03	1	103.50	3.1	104.04	103.50	-2.1	2,122	-0.10%
2024/07/02	0	0.00	3	99.93	99.80	-3	2,043	-0.15%
2024/07/01	1	94.80	0	0.00	95.10	1	1,960	0.05%
2024/06/28	1	92.90	4	94.90	94.80	-3	1,952	-0.15%
2024/06/27	0	0.00	1	93.50	92.30	-1	1,920	-0.05%
2024/06/26	9.1	94.26	6.8	94.85	94.50	2.3	1,900	0.12%
2024/06/25	2	88.60	5	90.94	92.80	-3	1,764	-0.17%
2024/06/24	3.1	85.91	6	85.70	87.30	-2.9	1,673	-0.17%
2024/06/21	0	0.00	1	85.64	86.90	-1	1,652	-0.06%
2024/06/20	0	84.70	0.3	84.62	85.00	-0.3	1,640	-0.02%
2024/06/19	1	84.80	1	84.00	83.40	0	1,639	0.00%
2024/06/18	4	83.98	7	84.59	84.20	-3	1,712	-0.18%
2024/06/17	11.1	85.61	3	84.90	83.10	8.1	1,769	0.46%
2024/06/14	3.2	84.93	0	0.00	85.00	3.2	1,751	0.18%
2024/06/13	6.1	83.90	0	0.00	83.70	6.1	1,747	0.35%
2024/06/12	0	0.00	2	83.25	85.10	-2	1,700	-0.12%
2024/06/11	4	79.70	7.5	79.81	79.80	-3.5	1,589	-0.22%
2024/06/07	5	79.14	10.3	79.99	80.00	-5.3	1,602	-0.33%
2024/06/06	0	0.00	2	74.60	74.50	-2	1,457	-0.14%
2024/06/05	1	74.00	0.2	74.10	74.00	0.8	1,477	0.05%
2024/06/04	1	74.80	3	75.00	75.00	-2	1,536	-0.13%
2024/06/03	0	0.00	9	74.58	74.60	-9	1,582	-0.57%
2024/05/31	2	73.10	0.3	73.00	73.00	1.8	1,624	0.11%
2024/05/30	1.1	73.17	0	0.00	72.90	1.1	1,655	0.07%
2024/05/29	3	74.20	1	74.30	73.50	2	1,693	0.12%
2024/05/28	0	0.00	10	75.18	74.60	-10	1,817	-0.55%
2024/05/27	1	72.90	1	74.10	73.60	0	2,010	0.00%
2024/05/24	1	72.80	2	72.00	73.00	-1	2,016	-0.05%
2024/05/23	13.8	72.66	1	73.40	72.60	12.8	2,029	0.63%
2024/05/22	1.2	73.93	1	74.20	74.00	0.2	2,058	0.01%
2024/05/21	1	73.30	0	0.00	73.30	1	2,064	0.05%
2024/05/20	0	73.84	0	0.00	73.30	0	2,072	0.00%
2024/05/17	1	73.00	2	73.20	73.50	-1	2,079	-0.05%
2024/05/16	0	73.60	0	0.00	73.40	0	2,092	0.00%
2024/05/15	0	0.00	1	73.70	73.30	-1	2,121	-0.05%
2024/05/14	5	73.44	0	0.00	73.30	5	2,153	0.23%
2024/05/13	2	72.05	0	0.00	72.10	2	2,175	0.09%
2024/05/10	1	71.90	0	0.00	72.60	1	2,213	0.05%
2024/05/09	10.2	72.51	0	0.00	72.20	10.2	2,252	0.45%
2024/05/08	0	0.00	1	75.60	75.80	-1	2,216	-0.05%
2024/04/30	5.1	74.98	0	0.00	75.00	5.1	2,257	0.22%