遠見 (3040)-臺銀證券券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
29.70
漲跌
▲0.20
漲幅
+0.68%
成交量
13張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	29.00	0	0.00	29.50	1	57	1.75%
2024/04/18	0	0.00	1	30.00	29.80	-1	55	-1.81%
2024/04/15	0	0.00	2	30.00	29.95	-2	54	-3.66%
2024/04/11	0	0.00	1	29.90	30.00	-1	54	-1.82%
2024/04/08	2	29.88	0	0.00	30.30	2	53	3.70%
2024/03/18	0	30.00	0	0.00	29.90	0	52	0.08%
2024/03/14	1	30.20	0	0.00	30.05	1	51	1.95%
2024/03/08	0	0.00	2	30.63	30.45	-2	50	-3.96%
2024/03/04	0	31.60	0	0.00	31.15	0	50	0.06%
2024/02/27	1	31.85	0	0.00	31.90	1	48	2.06%
2024/02/22	0	0.00	1	31.25	31.25	-1	45	-2.20%
2024/02/21	2	31.15	0	0.00	31.15	2	45	4.42%
2024/02/15	0	31.75	2	31.30	31.35	-2	43	-4.53%
2024/01/29	0	0.00	0.1	31.20	31.00	-0.1	40	-0.16%
2024/01/18	0.1	31.80	0	0.00	30.90	0.1	34	0.15%
2024/01/17	0	0.00	1	30.90	30.70	-1	32	-3.09%
2023/12/25	1	30.05	0	0.00	30.05	1	27	3.63%
2023/12/01	0	0.00	1	30.50	30.55	-1	24	-4.10%
2023/11/06	0	0.00	2	29.60	29.75	-2	20	-9.54%
2023/09/25	4	29.71	0	0.00	29.70	4	25	15.57%
2023/08/16	0	0.00	1	29.95	29.90	-1	33	-2.95%
2023/08/10	0	0.00	1	30.20	30.05	-1	33	-2.95%
2023/08/02	1	30.05	0	0.00	30.10	1	32	3.06%
2023/08/01	1	30.15	0	0.00	30.20	1	32	3.08%
2023/07/19	1	30.35	0	0.00	30.30	1	29	3.37%
2023/07/04	3	31.55	1	31.50	31.50	2	25	7.73%
2023/06/27	1	33.80	0	0.00	33.55	1	22	4.39%
2023/06/06	0	0.00	3	31.65	31.60	-3	20	-14.49%
2023/04/20	1	32.60	0	0.00	32.50	1	26	3.81%
2023/04/14	0	0.00	1	32.75	32.70	-1	26	-3.80%
2023/03/13	2	32.00	0	0.00	31.50	2	24	8.28%
2023/03/10	0	0.00	1	31.80	32.00	-1	23	-4.28%
2023/03/09	0	32.35	0	0.00	32.20	0	23	0.13%
2023/02/20	3	30.15	0	0.00	30.15	3	15	18.85%
2023/02/10	1	29.80	0	0.00	29.80	1	14	6.92%
2023/02/06	1	29.75	0	0.00	29.70	1	14	7.07%
2023/01/16	1	29.70	0	0.00	29.50	1	13	7.66%
2023/01/10	1	29.50	0	0.00	29.90	1	13	7.19%
2022/12/22	0	0.00	1	29.50	29.50	-1	16	-6.08%
2022/12/12	0	0.00	0.1	30.30	29.80	-0.1	20	-0.68%
2022/11/16	0	0.00	1	29.55	29.60	-1	23	-4.29%
2022/09/01	0	0.00	1	31.50	31.70	-1	51	-1.93%
2022/08/16	0	0.00	12	29.51	29.55	-12	40	-29.51%
2022/08/15	0	0.00	21	29.34	29.50	-21	37	-56.55%
2022/08/12	0	0.00	13	29.12	29.25	-13	33	-38.85%
2022/08/11	0	0.00	2	29.50	29.50	-2	32	-6.20%
2022/08/09	0	0.00	2	29.20	29.20	-2	30	-6.60%
2022/08/08	0	0.00	2	29.45	29.45	-2	30	-6.51%
2022/08/05	0	0.00	9	29.50	29.55	-9	31	-28.62%
2022/08/04	0	0.00	5	29.55	29.65	-5	31	-15.66%
2022/08/03	0	0.00	11	29.46	29.45	-11	32	-34.20%
2022/08/01	0	0.00	3	29.37	29.35	-3	31	-9.44%
2022/07/29	0	0.00	1	29.45	29.45	-1	31	-3.14%
2022/07/25	0	28.50	0	0.00	28.55	0	32	0.11%
2022/07/08	0	0.00	7	28.60	28.50	-7	34	-20.35%
2022/07/07	0	0.00	44	28.60	28.35	-44	35	-123.94%
2022/07/06	0	28.30	54	28.42	28.40	-54	34	-156.99%
2022/07/05	6	30.28	0	0.00	30.35	6	33	18.03%
2022/07/01	35	30.61	0	0.00	30.10	35	30	115.51%
2022/06/23	2	31.83	0	0.00	31.90	2	27	7.16%
2022/06/21	0	0.00	2	32.20	32.30	-2	28	-7.13%
2022/06/10	0	0.00	6	32.80	32.85	-6	28	-20.80%
2022/06/07	0	0.00	2	32.98	32.75	-2	30	-6.59%
2022/06/06	0	0.00	4	33.00	33.00	-4	30	-13.20%
2022/06/02	0	0.00	5	32.82	32.80	-5	32	-15.39%
2022/06/01	1	32.20	1	32.65	32.65	0	35	0.00%
2022/05/24	0	0.00	11	32.51	32.25	-11	39	-27.63%
2022/05/23	1	32.55	0	0.00	32.55	1	40	2.49%
2022/05/18	1	32.35	0	0.00	32.40	1	41	2.39%
2022/05/17	0	0.00	2	32.15	32.45	-2	41	-4.78%
2022/05/13	1	32.55	0	0.00	32.55	1	41	2.38%
2022/05/12	0	0.00	22	33.22	33.15	-22	41	-53.08%
2022/05/05	1	34.25	0	0.00	34.25	1	42	2.36%
2022/05/04	1	34.00	1	34.20	34.00	0	43	0.00%
2022/04/29	0	33.80	0	0.00	33.85	0	44	0.06%
2022/04/27	16.1	33.86	13	33.90	33.95	3.1	45	6.74%
2022/04/25	5	35.14	0	0.00	35.30	5	44	11.14%
2022/04/21	0.1	35.40	0	0.00	35.55	0.1	44	0.11%
2022/04/19	2	35.68	0	0.00	35.70	2	45	4.41%
2022/04/15	1	36.35	0	0.00	36.35	1	45	2.22%
2022/04/14	2	36.50	0	0.00	36.50	2	45	4.40%
2022/04/12	2	36.23	0	0.00	36.30	2	43	4.56%
2022/04/11	3	36.30	0	0.00	36.30	3	43	6.82%
2022/04/07	1	36.70	0	0.00	36.70	1	43	2.28%
2022/03/15	1	36.95	0	0.00	36.90	1	46	2.15%
2022/03/14	0	0.00	2	37.33	37.20	-2	46	-4.31%
2022/03/11	2	37.75	0	0.00	37.75	2	46	4.32%
2022/03/08	5.1	36.46	3	36.75	36.45	2.1	47	4.44%
2022/03/07	1	36.95	0	0.00	36.90	1	45	2.19%
2022/03/02	0	0.00	2	37.45	37.50	-2	44	-4.48%
2022/03/01	3.1	37.48	0	0.00	37.50	3.1	44	6.99%
2022/02/22	1	37.80	0	0.00	37.80	1	43	2.31%
2022/02/21	0	0.00	5	37.80	37.80	-5	43	-11.63%
2022/02/08	0	0.00	1	37.95	38.00	-1	47	-2.09%
2022/02/07	0	0.00	1.2	37.84	38.00	-1.2	48	-2.47%
2022/01/26	0	0.00	1	37.75	37.70	-1	48	-2.07%
2022/01/25	0	0.00	2	37.80	37.75	-2	49	-4.04%
2022/01/24	1	37.90	1	37.85	37.90	0	49	0.00%
2022/01/18	1	37.85	0	0.00	37.95	1	48	2.05%
2022/01/10	0	0.00	1	38.05	38.05	-1	50	-1.99%
2021/12/24	1	38.00	0	0.00	38.00	1	57	1.73%
2021/12/21	2	37.68	3	37.70	37.70	-1	60	-1.66%
2021/12/06	1	37.95	4	38.00	37.95	-3	65	-4.57%
2021/11/23	0	0.00	1	39.10	38.90	-1	68	-1.46%
2021/11/17	1	38.35	0	0.00	38.60	1	71	1.41%
2021/11/16	0	0.00	2	38.60	38.60	-2	72	-2.75%
2021/11/15	3	38.70	0	0.00	38.60	3	74	4.03%
2021/11/08	0	0.00	1	39.05	38.90	-1	81	-1.23%
2021/11/03	1	38.90	0	0.00	38.80	1	101	0.98%
2021/10/26	1	38.60	0	0.00	38.60	1	176	0.57%
2021/10/18	1	38.50	0	0.00	38.55	1	220	0.45%
2021/10/08	1	39.00	0	0.00	39.00	1	227	0.44%
2021/10/07	0	0.00	4	38.90	39.20	-4	229	-1.74%
2021/10/06	2	37.85	0	0.00	37.90	2	230	0.87%
2021/10/05	1.1	37.62	0	0.00	37.80	1.1	233	0.47%
2021/10/04	0.1	38.55	0	0.00	38.00	0.1	233	0.04%
2021/09/27	0	0.00	1	40.00	39.80	-1	235	-0.43%
2021/09/08	0	0.00	1	41.30	40.95	-1	258	-0.39%
2021/09/06	0	0.00	1	41.35	41.00	-1	259	-0.39%
2021/08/27	9	39.01	0	0.00	39.40	9	262	3.42%
2021/08/24	1	38.60	0	0.00	38.65	1	270	0.37%
2021/08/23	0	0.00	1	38.30	38.45	-1	278	-0.36%
2021/08/20	11	37.24	0.2	37.80	37.30	10.8	286	3.78%
2021/08/19	11	37.69	0	0.00	37.75	11	291	3.78%
2021/08/18	8	38.60	1	37.80	38.60	7	291	2.40%
2021/08/17	0	0.00	1	39.00	38.70	-1	291	-0.34%
2021/08/16	4	39.71	0	0.00	39.25	4	290	1.38%
2021/08/12	0	0.00	8	40.45	40.50	-8	290	-2.76%
2021/08/11	1	40.20	0	0.00	40.30	1	291	0.34%
2021/08/10	2	40.55	0	0.00	40.50	2	294	0.69%
2021/08/09	14	41.96	0	0.00	41.65	14	298	4.68%
2021/08/06	8.1	44.21	10	44.35	44.20	-2	294	-0.66%
2021/08/05	0	0.00	49	51.50	51.50	-49	283	-17.28%
2021/08/04	8	51.99	0	0.00	51.90	8	272	2.94%
2021/08/03	2	52.05	6	51.90	51.90	-4	266	-1.50%
2021/08/02	0	0.00	1	52.20	52.20	-1	261	-0.38%
2021/07/30	2	52.00	0	0.00	51.90	2	258	0.77%
2021/07/29	0	0.00	2	51.75	51.80	-2	259	-0.77%
2021/07/28	1	51.00	0	0.00	51.60	1	259	0.39%
2021/07/23	1	51.30	0	0.00	51.50	1	259	0.38%
2021/07/20	0	50.20	1	50.20	50.20	-1	258	-0.38%
2021/07/12	1	50.30	0	0.00	50.50	1	287	0.35%
2021/07/06	2	50.20	0	0.00	50.00	2	320	0.62%
2021/07/05	1	50.10	0	0.00	50.10	1	331	0.30%
2021/07/01	2	50.10	0	0.00	50.00	2	357	0.56%
2021/06/30	0	0.00	2	50.40	50.50	-2	364	-0.55%
2021/06/28	0.1	51.20	0	0.00	50.40	0.1	379	0.02%
2021/06/24	0	0.00	1	50.30	50.30	-1	404	-0.25%
2021/06/21	0	0.00	2	49.95	49.90	-2	452	-0.44%
2021/06/18	0	0.00	1	49.90	49.85	-1	599	-0.17%
2021/06/16	0	0.00	2	49.80	50.00	-2	656	-0.30%
2021/06/09	1	49.90	0	0.00	49.80	1	842	0.12%
2021/06/03	0	0.00	6	50.40	50.60	-6	984	-0.61%
2021/05/28	0.1	50.30	1	50.40	50.50	-0.9	1,065	-0.08%
2021/05/27	2	48.28	0	0.00	48.90	2	1,087	0.18%
2021/05/25	2	47.65	0	0.00	47.80	2	1,104	0.18%
2021/05/18	0	0.00	13	47.36	47.65	-13	1,180	-1.10%
2021/05/17	11	45.27	1	45.50	45.45	10	1,182	0.85%
2021/05/14	1	47.15	0	0.00	47.30	1	1,175	0.09%
2021/05/13	4	46.45	0	0.00	46.65	4	1,170	0.34%
2021/05/12	18	47.48	2	48.88	47.10	16	1,165	1.37%
2021/05/11	2	49.55	0	0.00	49.50	2	1,154	0.17%
2021/05/07	1	49.40	0	0.00	49.80	1	1,153	0.09%
2021/05/06	0.1	50.10	0	0.00	49.40	0.1	1,157	0.01%
2021/05/05	2	49.70	1	49.65	49.60	1	1,156	0.09%
2021/05/04	3	49.88	0	0.00	49.65	3	1,167	0.26%
2021/05/03	1	50.40	2	50.80	50.50	-1	1,167	-0.09%
2021/04/29	0	0.00	7	50.66	50.70	-7	1,166	-0.60%
2021/04/28	3.2	50.38	0	0.00	50.50	3.2	1,168	0.27%
2021/04/27	1	50.30	2	50.60	50.60	-1	1,168	-0.09%
2021/04/26	0	0.00	2	50.55	50.50	-2	1,169	-0.17%
2021/04/23	2	49.95	0	0.00	50.00	2	1,165	0.17%
2021/04/22	2	50.35	1	50.70	50.10	1	1,164	0.09%
2021/04/21	5	50.70	0	0.00	50.50	5	1,155	0.43%
2021/04/20	1	50.70	0	0.00	50.70	1	1,154	0.09%
2021/04/19	3	50.87	1	50.90	50.80	2	1,155	0.17%
2021/04/16	11	50.51	1	50.80	50.50	10	1,163	0.86%
2021/04/15	1	50.50	1	50.40	50.60	0	1,160	0.00%
2021/04/14	2	50.00	1	49.90	49.85	1	1,155	0.09%
2021/04/13	1	50.90	0	0.00	50.50	1	1,148	0.09%
2021/04/12	1	50.90	5	50.80	50.90	-4	1,139	-0.35%
2021/04/09	0	0.00	1	51.00	51.00	-1	1,133	-0.09%
2021/04/08	0	0.00	2	51.20	51.20	-2	1,123	-0.18%
2021/04/07	1	50.70	0	0.00	50.80	1	1,111	0.09%
2021/04/06	13	50.74	1	50.70	50.80	12	1,100	1.09%
2021/04/01	0	0.00	3	50.70	50.60	-3	1,091	-0.27%
2021/03/31	1	50.40	2	50.40	50.30	-1	1,083	-0.09%
2021/03/30	2	50.10	5	49.97	50.20	-3	1,073	-0.28%
2021/03/29	8	50.14	2	49.95	50.10	6	1,061	0.57%
2021/03/26	21	50.20	0	0.00	50.20	21	1,046	2.01%
2021/03/25	99	50.08	0	0.00	50.10	99	1,038	9.54%
2021/03/24	4	49.85	14	50.19	50.20	-10	1,025	-0.98%
2021/03/23	67	50.94	13	50.64	49.30	54	1,003	5.38%
2021/03/22	2	53.55	0	0.00	53.30	2	855	0.23%
2021/03/19	3	52.97	6	52.55	53.50	-3	826	-0.36%
2021/03/18	2	52.75	3	52.73	52.30	-1	800	-0.12%
2021/03/17	0	0.00	5	52.80	52.90	-5	770	-0.65%
2021/03/16	6	52.60	0	0.00	53.60	6	754	0.80%
2021/03/15	7	51.07	1	52.00	52.40	6	700	0.86%
2021/03/10	1	44.60	0	0.00	44.90	1	548	0.18%
2021/03/04	0	0.00	2	46.75	46.85	-2	555	-0.36%
2021/03/02	1	45.90	1	45.70	45.15	0	528	0.00%
2021/02/26	0	0.00	1	44.05	44.90	-1	501	-0.20%
2021/02/22	7	44.14	3	44.30	44.40	4	482	0.83%
2021/02/19	0	0.00	15	40.95	43.05	-15	463	-3.23%
2021/01/26	0	0.00	12	39.90	39.70	-12	453	-2.65%
2021/01/20	0	0.00	1	38.30	37.80	-1	410	-0.24%
2021/01/14	1	38.75	1	38.80	38.80	0	395	0.00%
2021/01/12	0	0.00	1	38.75	39.00	-1	391	-0.26%
2021/01/11	1	38.90	1	39.15	39.30	0	385	0.00%
2021/01/07	0	0.00	0.1	37.80	37.90	-0.1	372	-0.03%
2021/01/06	0	0.00	0.4	37.80	37.80	-0.4	369	-0.10%
2021/01/04	0	0.00	3	38.35	38.35	-3	363	-0.82%
2020/12/31	0.5	38.50	0	0.00	38.60	0.5	361	0.14%
2020/12/14	0	0.00	2	38.20	38.25	-2	347	-0.58%
2020/12/11	2	37.75	0	0.00	37.80	2	346	0.58%
2020/12/10	1	38.15	0	0.00	38.20	1	342	0.29%
2020/12/08	1	38.35	3	38.57	38.65	-2	333	-0.60%
2020/12/03	0	0.00	11	40.72	40.35	-11	292	-3.76%
2020/12/02	0	0.00	1	39.95	40.15	-1	271	-0.37%
2020/12/01	0	0.00	1	39.70	39.60	-1	259	-0.39%
2020/11/30	2	39.70	1.4	40.03	39.90	0.6	246	0.26%
2020/11/26	0	0.00	5	38.28	38.35	-5	209	-2.38%
2020/11/25	1	37.75	1	38.20	37.95	0	207	0.00%
2020/11/24	2	38.10	1	38.60	37.90	1	204	0.49%
2020/11/23	0	0.00	2	38.63	38.45	-2	198	-1.01%
2020/11/20	0	0.00	1	38.05	37.85	-1	189	-0.53%
2020/11/17	1	37.80	0	0.00	37.90	1	188	0.53%
2020/11/11	0	0.00	1	35.75	35.70	-1	167	-0.60%
2020/11/06	0	0.00	2	35.10	35.35	-2	158	-1.26%
2020/10/30	0	0.00	4	34.16	34.35	-4	234	-1.71%
2020/10/08	0	0.00	1	33.90	34.10	-1	371	-0.27%
2020/10/05	0	0.00	1	33.45	33.40	-1	402	-0.25%
2020/09/28	2	32.50	2.5	32.79	32.95	-0.5	428	-0.12%
2020/09/25	2	33.20	0	0.00	32.35	2	464	0.43%
2020/09/21	1	34.25	0	0.00	34.60	1	557	0.18%
2020/09/11	1	34.30	1	33.90	33.95	0	657	0.00%
2020/09/07	0	0.00	5	34.70	34.50	-5	692	-0.72%
2020/09/04	0	0.00	3	35.00	35.05	-3	710	-0.42%
2020/09/01	0	0.00	1	35.25	35.20	-1	730	-0.14%
2020/08/31	2	35.70	1	35.65	35.40	1	741	0.13%
2020/08/27	1	36.70	2	36.30	36.20	-1	775	-0.13%
2020/08/26	0	0.00	0.5	36.50	36.70	-0.5	785	-0.06%
2020/08/25	3	36.78	0	0.00	36.75	3	806	0.37%
2020/08/21	0	0.00	1	37.00	37.00	-1	968	-0.10%
2020/08/20	1	34.60	0	0.00	34.85	1	975	0.10%
2020/08/19	2	37.60	0	0.00	36.90	2	987	0.20%
2020/08/17	2	37.00	0	0.00	37.00	2	1,071	0.19%
2020/08/13	1	36.30	0	0.00	36.10	1	1,224	0.08%
2020/08/10	11	37.94	5	37.75	37.30	6	1,274	0.47%
2020/08/07	1	38.70	0	0.00	38.85	1	1,268	0.08%
2020/08/06	0	0.00	3	37.27	37.15	-3	1,246	-0.24%
2020/08/05	4	36.45	4	36.88	36.70	0	1,243	0.00%
2020/08/04	3	36.42	5	36.80	36.50	-2	1,257	-0.16%
2020/08/03	12	36.32	5	36.76	36.25	7	1,272	0.55%
2020/07/31	1	35.75	0	0.00	35.65	1	1,303	0.08%
2020/07/30	7	36.03	1	36.60	35.90	6	1,450	0.41%
2020/07/29	0	0.00	4	34.20	34.75	-4	1,457	-0.27%
2020/07/28	5	32.39	0.5	31.45	31.60	4.5	1,467	0.31%
2020/07/27	0	0.00	2	31.85	31.45	-2	1,510	-0.13%
2020/07/20	0	0.00	2	34.20	34.20	-2	1,510	-0.13%
2020/07/17	3	34.08	0	0.00	33.75	3	1,500	0.20%
2020/07/15	2	36.40	0	0.00	35.60	2	1,482	0.13%
2020/07/14	3	37.23	0	0.00	36.60	3	1,473	0.20%
2020/07/13	10	37.80	1	38.00	37.80	9	1,466	0.61%
2020/07/10	4	38.10	2	38.50	37.85	2	1,461	0.14%
2020/07/08	2	38.90	0	0.00	38.55	2	1,462	0.14%
2020/07/07	3	38.70	0	0.00	38.70	3	1,457	0.21%
2020/07/06	8	39.95	3	39.95	39.60	5	1,445	0.35%
2020/07/03	10	40.20	0	0.00	39.30	10	1,408	0.71%
2020/07/02	2	39.65	3	39.37	39.40	-1	1,380	-0.07%
2020/06/29	0	0.00	1	39.10	38.75	-1	1,306	-0.08%
2020/06/23	1	38.80	0	0.00	38.55	1	1,280	0.08%
2020/06/18	1	39.00	2	39.10	38.70	-1	1,234	-0.08%
2020/06/17	10	37.60	0	0.00	37.50	10	1,203	0.83%
2020/06/11	2	37.03	0	0.00	34.50	2	1,169	0.17%
2020/06/05	0	0.00	8	38.71	38.80	-8	1,132	-0.71%
2020/06/04	3	38.72	0	0.00	38.00	3	1,122	0.27%
2020/06/03	2	38.80	3	38.93	39.00	-1	1,113	-0.09%
2020/06/02	1	38.00	9	37.91	37.65	-8	1,094	-0.73%
2020/06/01	2	38.90	2	38.50	38.25	0	1,101	0.00%
2020/05/29	9	39.88	2	40.15	38.90	7	1,089	0.64%
2020/05/28	14	38.48	1	39.60	39.90	13	1,015	1.28%
2020/05/27	1	37.00	3	37.65	36.70	-2	929	-0.22%
2020/05/26	1	38.65	0	0.00	37.45	1	917	0.11%
2020/05/25	4	37.88	6	37.48	37.50	-2	896	-0.22%
2020/05/22	7	40.16	5	40.79	39.65	2	871	0.23%
2020/05/21	17	41.22	42	41.15	40.20	-25	808	-3.09%
2020/05/20	1	38.50	6	39.24	39.25	-5	696	-0.72%
2020/05/19	1	35.70	0	0.00	35.70	1	649	0.15%
2020/05/14	2	33.35	0	0.00	33.20	2	581	0.34%
2020/05/13	0	0.00	6	32.83	34.40	-6	571	-1.05%
2020/05/11	2	32.75	0	0.00	32.50	2	546	0.37%
2020/05/08	5	35.70	19	38.51	35.50	-14	523	-2.68%
2020/05/07	6	37.22	11	36.01	39.40	-5	499	-1.00%
2020/05/06	85	43.77	53	41.59	39.50	32	459	6.96%
2020/05/05	5	42.75	0	0.00	42.75	5	303	1.65%
2020/05/04	29	38.56	0	0.00	38.90	29	272	10.63%
2020/04/17	0.5	28.70	0	0.00	28.90	0.5	164	0.30%
2020/04/15	0	0.00	2	30.00	29.10	-2	160	-1.24%
2020/04/13	0	0.00	2	29.83	30.95	-2	136	-1.46%
2020/04/01	0	0.00	3	24.60	24.75	-3	125	-2.39%
2020/03/30	0	0.00	2	24.23	24.50	-2	126	-1.58%
2020/03/25	0	0.00	1	23.85	24.00	-1	125	-0.80%
2020/03/20	3	22.65	0	0.00	22.50	3	122	2.45%
2020/03/19	3	22.83	0	0.00	22.60	3	116	2.58%
2020/03/17	2	25.25	0	0.00	25.05	2	111	1.79%
2020/03/13	0	0.00	34	25.25	25.65	-34	108	-31.39%
2020/03/12	5	28.05	0	0.00	28.05	5	104	4.80%
2020/03/10	1	28.95	0	0.00	28.95	1	100	0.99%
2020/03/09	9	31.20	0	0.00	29.85	9	97	9.23%
2020/03/06	6	32.28	0	0.00	32.20	6	92	6.52%
2020/03/05	17	32.62	10	33.50	32.30	7	85	8.20%
2020/03/04	5	31.60	9	31.80	31.70	-4	65	-6.08%
2020/03/03	5	30.75	0	0.00	30.70	5	53	9.43%
2020/02/25	0	0.00	1	29.10	28.95	-1	37	-2.66%
2020/02/13	1	28.25	0	0.00	28.30	1	33	2.96%
2020/01/06	1	28.70	0	0.00	28.55	1	34	2.89%
2019/12/18	2	28.35	0	0.00	28.40	2	30	6.54%
2019/11/27	1	28.20	0	0.00	28.20	1	32	3.12%
2019/11/08	2	28.75	0	0.00	28.80	2	33	5.97%
2019/10/29	1	28.10	0	0.00	28.20	1	34	2.87%
2019/10/21	1	28.10	0	0.00	28.10	1	33	2.97%
2019/10/15	0	0.00	1	28.50	28.50	-1	31	-3.22%
2019/09/20	0	0.00	6	29.00	29.00	-6	35	-17.10%
2019/08/12	0	0.00	3	29.80	29.80	-3	32	-9.19%
2019/08/06	1	29.70	0	0.00	29.20	1	32	3.08%
2019/07/26	1	30.00	0	0.00	30.20	1	32	3.07%
2019/07/04	0	0.00	2	30.50	30.50	-2	39	-5.06%
2019/07/02	2	31.85	0	0.00	32.00	2	38	5.19%
2019/06/19	0	0.00	1	32.75	32.75	-1	43	-2.31%
2019/06/12	0	0.00	1	31.50	31.55	-1	48	-2.07%
2019/06/04	0	0.00	2	31.20	31.40	-2	55	-3.57%
2019/05/22	0	0.00	1	32.15	32.10	-1	78	-1.28%
2019/05/20	1	32.25	0	0.00	32.25	1	84	1.18%
2019/05/13	2	33.10	0	0.00	32.70	2	91	2.18%
2019/05/10	2	33.30	0	0.00	33.20	2	91	2.19%
2019/04/16	0	34.00	0	0.00	34.00	0	86	0.00%
2019/04/15	1	34.85	4	34.20	34.20	-3	85	-3.50%
2019/03/27	0	0.00	3	35.60	35.50	-3	80	-3.72%
2019/03/19	3	36.00	0	0.00	36.00	3	78	3.84%
2019/03/07	1	38.00	0	0.00	37.35	1	69	1.45%
2019/02/27	0	0.00	2	37.00	36.95	-2	63	-3.16%
2019/02/25	1	39.10	0	0.00	37.75	1	59	1.68%
2019/02/22	4	39.00	1	39.30	39.50	3	54	5.48%
2019/02/21	0	0.00	3	39.00	39.00	-3	51	-5.80%
2019/02/20	1	37.50	1	37.30	37.70	0	48	0.00%
2019/02/18	1	36.20	0	0.00	36.60	1	43	2.32%
2019/02/15	0	0.00	6	34.20	34.30	-6	38	-15.63%
2019/01/25	0	0.00	1	31.50	31.55	-1	35	-2.83%
2019/01/22	1	31.15	0	0.00	31.10	1	35	2.78%
2019/01/07	1	31.00	0	0.00	31.10	1	41	2.40%
2019/01/03	0	0.00	3	31.10	31.10	-3	49	-6.10%
2019/01/02	0	0.00	1	31.05	30.85	-1	50	-1.99%
2018/12/28	0	0.00	2	31.70	30.20	-2	51	-3.89%
2018/12/17	1	32.40	0	0.00	32.30	1	57	1.75%
2018/12/12	1	32.05	0	0.00	32.05	1	58	1.70%
2018/12/03	2	32.80	0	0.00	33.25	2	75	2.67%
2018/11/21	1	31.00	2	31.08	31.10	-1	77	-1.30%
2018/11/14	0	0.00	1	31.00	31.00	-1	79	-1.26%
2018/10/31	0	0.00	1	30.40	30.20	-1	98	-1.02%
2018/10/17	0	0.00	1	33.35	33.10	-1	104	-0.95%
2018/10/11	1	31.75	3	31.78	31.75	-2	108	-1.84%
2018/10/05	2	36.35	0	0.00	36.20	2	104	1.92%
2018/10/04	1	37.05	0	0.00	37.00	1	105	0.94%
2018/10/01	1	37.40	0	0.00	37.30	1	110	0.90%
2018/09/28	1	38.20	0	0.00	38.05	1	113	0.88%
2018/09/25	2	37.50	0	0.00	37.50	2	118	1.69%
2018/09/11	0	0.00	2	37.70	37.20	-2	235	-0.85%
2018/09/10	2	37.88	3	37.13	37.20	-1	242	-0.41%
2018/09/04	0	0.00	2	36.00	36.00	-2	253	-0.79%
2018/08/29	1	36.00	0	0.00	36.00	1	278	0.36%
2018/08/22	0	0.00	1	36.60	36.40	-1	286	-0.35%
2018/08/21	2	37.60	0	0.00	37.10	2	287	0.69%
2018/08/17	0	0.00	1	35.30	35.40	-1	289	-0.35%
2018/08/13	2	37.30	0	0.00	36.25	2	289	0.69%
2018/08/06	0	0.00	1	37.70	37.80	-1	313	-0.32%
2018/08/03	0	0.00	2	38.00	37.95	-2	328	-0.61%
2018/08/01	2	37.50	0	0.00	37.50	2	340	0.59%
2018/07/30	1	37.85	0	0.00	37.90	1	341	0.29%
2018/07/27	1	38.00	0	0.00	38.05	1	341	0.29%
2018/07/25	2	37.95	0	0.00	37.90	2	346	0.58%
2018/07/18	1	39.30	0	0.00	39.10	1	354	0.28%
2018/07/13	1	39.80	0	0.00	39.85	1	369	0.27%
2018/07/06	0	0.00	2	37.50	37.90	-2	382	-0.52%
2018/07/05	0	0.00	1	39.70	38.55	-1	381	-0.26%
2018/06/28	0	0.00	1	39.25	38.90	-1	395	-0.25%
2018/06/27	3	41.37	0	0.00	40.50	3	389	0.77%
2018/06/26	3	44.27	2	44.20	44.10	1	380	0.26%
2018/06/25	3	57.93	2	58.35	57.90	1	360	0.28%
2018/06/21	5	59.66	0	0.00	59.50	5	341	1.46%
2018/06/20	2	59.15	20	58.50	58.70	-18	354	-5.08%
2018/06/19	1	60.00	0	0.00	60.10	1	360	0.28%
2018/06/15	1	60.00	0	0.00	60.00	1	368	0.27%
2018/06/13	5	59.82	0	0.00	59.90	5	386	1.29%
2018/06/12	16	60.30	0	0.00	60.00	16	392	4.08%
2018/06/11	0	0.00	3	59.80	60.20	-3	408	-0.74%
2018/06/08	1	57.80	0	0.00	58.20	1	414	0.24%
2018/06/07	0	0.00	2	57.80	57.80	-2	438	-0.46%
2018/06/06	0	0.00	1	58.00	57.20	-1	517	-0.19%
2018/06/04	1	56.10	0	0.00	56.20	1	672	0.15%
2018/06/01	0	0.00	14	55.90	55.90	-14	675	-2.07%
2018/05/30	1	56.00	0	0.00	55.90	1	681	0.15%
2018/05/25	1	56.60	0	0.00	56.30	1	693	0.14%
2018/05/21	0	0.00	1	56.40	56.00	-1	716	-0.14%
2018/05/18	3	55.37	0	0.00	55.50	3	720	0.42%
2018/05/17	2	54.45	0	0.00	54.60	2	718	0.28%
2018/05/16	1	54.10	0	0.00	54.00	1	717	0.14%
2018/05/15	15	55.30	0	0.00	55.00	15	714	2.10%
2018/05/14	0	0.00	1	56.70	56.50	-1	717	-0.14%
2018/05/11	1	57.50	1	56.30	57.20	0	723	0.00%
2018/05/10	1	58.40	0	0.00	58.00	1	710	0.14%
2018/05/04	1	58.90	0	0.00	58.90	1	712	0.14%
2018/04/30	0	0.00	1	59.50	59.50	-1	715	-0.14%
2018/04/23	0	0.00	1.4	60.65	60.20	-1.4	732	-0.20%
2018/04/20	1	60.50	0	0.00	60.70	1	733	0.14%
2018/04/19	0	0.00	4	60.75	60.50	-4	733	-0.55%
2018/04/13	1	60.40	0	0.00	60.10	1	752	0.13%
2018/04/11	0	0.00	2	60.40	60.50	-2	797	-0.25%
2018/04/09	0.8	60.30	0	0.00	60.50	0.8	795	0.10%
2018/03/30	1	61.70	0	0.00	61.40	1	776	0.13%
2018/03/29	0	0.00	1	62.00	61.60	-1	773	-0.13%
2018/03/26	1	61.80	6	61.70	61.70	-5	763	-0.65%
2018/03/23	6	61.50	2	61.40	61.70	4	754	0.53%
2018/03/22	2	61.90	0	0.00	61.20	2	739	0.27%
2018/03/21	0	0.00	1.2	62.33	62.50	-1.2	723	-0.17%
2018/03/20	0	0.00	1	62.90	62.90	-1	721	-0.14%
2018/03/19	3	63.40	0	0.00	62.80	3	715	0.42%
2018/03/16	1	62.10	0	0.00	62.10	1	701	0.14%
2018/03/15	0	0.00	1	62.80	62.10	-1	694	-0.14%
2018/03/14	0	0.00	2	62.20	62.40	-2	686	-0.29%
2018/03/13	2	60.60	3	61.07	61.20	-1	675	-0.15%
2018/03/12	11	62.47	0	0.00	61.00	11	654	1.68%
2018/03/09	9	59.08	10	59.39	60.20	-1	587	-0.17%
2018/02/27	2	50.60	0	0.00	50.30	2	617	0.32%
2018/02/26	1	49.85	0	0.00	49.80	1	622	0.16%
2018/02/12	1	48.20	0	0.00	48.20	1	644	0.16%
2018/02/05	1	50.30	0	0.00	50.60	1	680	0.15%
2018/02/02	0	0.00	1	50.30	50.30	-1	678	-0.15%
2018/02/01	2	50.20	0	0.00	50.00	2	691	0.29%
2018/01/24	0	0.00	3	50.03	50.00	-3	795	-0.38%
2018/01/22	0	0.00	2	51.00	50.60	-2	800	-0.25%
2018/01/19	2	49.55	0	0.00	49.60	2	784	0.25%
2018/01/18	0	0.00	10	49.50	49.45	-10	811	-1.23%
2018/01/17	0	0.00	2	49.80	49.80	-2	815	-0.25%
2018/01/15	3	49.55	0	0.00	49.70	3	817	0.37%
2018/01/12	2	49.58	0	0.00	49.50	2	817	0.24%
2018/01/11	1	48.65	0	0.00	48.65	1	815	0.12%
2018/01/10	1	50.10	4	50.11	49.65	-3	810	-0.37%
2018/01/09	4	50.44	0	0.00	50.60	4	801	0.50%
2018/01/08	9	50.83	4	50.04	50.50	5	785	0.64%
2018/01/02	0	0.00	1	48.10	47.45	-1	749	-0.13%