科風 (3043)-臺銀證券券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
32.70
漲跌
▲0.60
漲幅
+1.87%
成交量
2,616張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	34.55	32.70	0	261	-0.01%
2024/11/21	1	32.30	1	32.60	32.10	0	218	0.00%
2024/11/19	3	31.70	3	31.85	31.65	0	214	0.00%
2024/11/18	1	31.70	1	31.90	31.25	0	213	0.00%
2024/11/14	0	0.00	0	33.15	30.90	0	210	0.00%
2024/11/13	0	0.00	0	32.00	32.10	0	188	-0.01%
2024/11/08	0	29.95	0	0.00	29.80	0	182	0.01%
2024/11/05	1	30.00	1	30.40	29.80	0	185	0.00%
2024/10/30	1	30.00	0	0.00	30.00	1	196	0.51%
2024/10/11	0	30.75	0	0.00	30.50	0	240	0.01%
2024/09/30	1	33.05	1	33.35	32.65	0	275	0.00%
2024/09/23	0	0.00	1	33.00	32.95	-1	430	-0.23%
2024/09/20	1	33.50	0	0.00	33.10	1	433	0.23%
2024/09/02	0	0.00	0	36.65	35.55	0	414	-0.01%
2024/08/30	0	33.00	0	0.00	33.75	0	364	0.01%
2024/08/23	1	30.80	0	0.00	30.65	1	355	0.28%
2024/08/16	0	0.00	0.3	31.20	31.15	-0.3	358	-0.09%
2024/08/15	1	31.40	1.1	31.46	31.25	-0.1	361	-0.03%
2024/08/12	2	31.75	2	31.95	31.45	0	405	0.00%
2024/08/02	0	0.00	5	35.70	34.85	-5	396	-1.26%
2024/08/01	5	36.55	1	36.30	36.55	4	395	1.01%
2024/07/31	5	36.28	5	36.00	36.35	0	394	0.00%
2024/07/26	0	0.00	1	37.10	35.50	-1	388	-0.26%
2024/07/23	1	35.10	0	0.00	35.10	1	381	0.26%
2024/07/17	0	0.00	3	37.00	36.70	-3	372	-0.80%
2024/07/09	0	0.00	0	36.15	36.60	0	354	0.00%
2024/07/05	0	36.50	1	36.60	37.35	-1	344	-0.29%
2024/07/03	3	38.27	1	39.50	37.50	2	332	0.60%
2024/07/02	1	36.40	0	0.00	37.25	1	313	0.32%
2024/06/28	20	36.95	0	0.00	37.10	20	276	7.23%
2024/06/27	0	0.00	0	34.80	35.85	0	206	-0.02%
2024/06/19	1	32.25	0	0.00	31.50	1	194	0.51%
2024/06/18	0	31.10	0	0.00	31.90	0	196	0.00%
2024/06/17	0	30.65	0	0.00	31.10	0	195	0.00%
2024/05/21	0	31.90	0	0.00	31.55	0	233	0.01%
2024/05/20	0	32.50	0	0.00	32.70	0	232	0.01%
2024/04/25	0	0.00	0	30.80	30.50	0	203	0.00%
2024/04/24	0	31.33	0	0.00	30.80	0	205	0.00%
2024/04/23	0	30.90	0	0.00	30.40	0	206	0.00%
2024/04/12	0	31.85	0	0.00	31.65	0	205	0.00%
2024/04/11	0	32.55	0	0.00	32.00	0	206	0.00%
2024/04/01	0	31.95	0	0.00	32.35	0	195	0.00%
2024/03/25	0	31.25	0	0.00	31.25	0	189	0.00%
2024/03/18	0.1	30.00	0	0.00	30.25	0.1	208	0.05%
2024/03/15	0.1	31.00	0	0.00	30.75	0.1	248	0.04%
2024/03/11	0	0.00	3	32.25	31.85	-3	287	-1.04%
2024/03/08	0	0.00	1	33.65	33.20	-1	287	-0.35%
2024/03/07	0.1	34.10	6	34.25	34.00	-5.9	304	-1.94%
2024/03/05	2	35.40	0	0.00	34.95	2	378	0.53%
2024/03/04	5	35.72	0	0.00	35.70	5	379	1.32%
2024/03/01	0.1	35.90	0	0.00	35.65	0.1	379	0.03%
2024/01/11	2	35.55	0	0.00	35.55	2	683	0.29%
2023/12/21	1	38.70	0	0.00	38.75	1	818	0.12%
2023/12/19	7	39.20	0	0.00	39.30	7	852	0.82%
2023/12/12	0	0.00	2	39.00	38.75	-2	923	-0.22%
2023/12/08	0	0.00	1	40.60	40.40	-1	952	-0.10%
2023/12/07	3	41.72	0.1	41.86	40.65	3	975	0.30%
2023/12/06	0	0.00	20	39.14	39.05	-20	989	-2.02%
2023/12/04	20	41.26	0	41.25	40.20	20	1,060	1.88%
2023/11/30	0	0.00	0	40.85	40.85	0	1,158	0.00%
2023/11/21	0.1	36.45	0	0.00	36.25	0.1	1,286	0.00%
2023/11/15	2	36.41	1	36.95	37.55	1	1,375	0.08%
2023/11/10	3	38.85	0	0.00	38.55	3	1,853	0.16%
2023/11/09	5	42.60	0	0.00	40.60	5	1,897	0.26%
2023/11/08	1	38.70	1	39.20	39.80	0	1,831	0.00%
2023/11/06	0	36.00	0	0.00	36.35	0	1,857	0.00%
2023/09/28	0	0.00	1.1	44.59	44.40	-1.1	1,754	-0.06%
2023/09/26	0	0.00	0.3	43.55	43.20	-0.3	1,726	-0.01%
2023/09/25	0	0.00	3	42.70	43.70	-3	1,716	-0.17%
2023/09/22	3	42.10	0	0.00	42.10	3	1,692	0.18%
2023/09/13	0.6	46.70	1	46.20	46.20	-0.4	1,575	-0.03%
2023/09/12	0.5	47.20	0	0.00	47.20	0.5	1,535	0.03%
2023/09/11	0.3	51.60	1	51.70	52.40	-0.8	1,511	-0.05%
2023/09/06	8	65.61	6	60.88	59.00	2	1,462	0.14%
2023/09/04	0	0.00	1	58.20	58.70	-1	1,339	-0.07%
2023/08/31	1	66.50	0	0.00	65.70	1	1,266	0.08%
2023/08/21	1	54.20	1	55.30	56.30	0	1,114	0.00%
2023/08/18	1	56.20	1	55.10	54.00	0	1,086	0.00%
2023/08/17	2	52.20	1	52.00	52.00	1	902	0.11%
2023/08/16	13	49.08	12	49.55	50.80	1	697	0.14%
2023/08/15	0	0.00	11.4	42.90	46.20	-11.4	579	-1.97%
2023/08/14	14	42.35	0	0.00	42.00	14	536	2.61%
2023/08/11	12	39.72	13.4	40.41	39.85	-1.4	494	-0.29%
2023/07/25	1	35.00	0	0.00	34.55	1	468	0.21%
2023/07/24	0	0.00	1	34.10	34.05	-1	465	-0.21%
2023/07/18	0	0.00	1	36.50	36.00	-1	457	-0.22%
2023/07/12	0	0.00	1	37.50	37.05	-1	446	-0.22%
2023/07/07	1	38.60	0	0.00	38.45	1	436	0.23%
2023/07/06	1	38.40	0	0.00	39.00	1	433	0.23%
2023/06/26	0	0.00	1	38.30	38.95	-1	430	-0.23%
2023/06/15	0	40.40	0	0.00	40.00	0	409	0.00%
2023/06/13	1	42.05	0	0.00	41.70	1	403	0.25%
2023/06/12	13	44.08	4	44.25	42.00	9	389	2.31%
2023/06/05	0	0.00	2	37.35	38.00	-2	288	-0.69%
2023/06/01	2	37.30	0	0.00	36.95	2	281	0.71%
2023/05/30	10	35.75	0	0.00	35.40	10	271	3.69%
2023/05/23	5	38.35	5	38.40	38.40	0	240	0.00%
2023/04/27	0	0.00	2	40.40	40.40	-2	135	-1.48%
2023/04/12	10	42.10	0	0.00	41.05	10	115	8.64%
2023/03/03	0	0.00	1	29.60	29.55	-1	264	-0.38%
2023/02/24	0	0.00	2	28.80	29.00	-2	287	-0.70%
2023/02/20	0	29.10	0	0.00	29.20	0	311	0.00%
2023/02/08	0	0.00	1	31.50	31.80	-1	358	-0.28%
2023/02/07	0	0.00	1	32.20	32.20	-1	361	-0.28%
2023/02/03	0	0.00	3	26.90	29.05	-3	365	-0.82%
2023/02/01	0	0.00	2	26.60	26.55	-2	382	-0.52%
2022/12/26	0	0.00	1	27.25	27.50	-1	642	-0.16%
2022/12/23	3	25.62	0	0.00	27.00	3	651	0.46%
2022/12/06	8	6.60	0	0.00	6.52	8	769	1.04%
2022/11/25	0	5.90	0	0.00	5.96	0	905	0.00%
2022/11/16	0	0.00	0.2	6.62	6.50	-0.2	1,205	-0.01%
2022/10/14	0	0.00	0.4	6.47	6.68	-0.4	1,300	-0.03%
2022/10/13	0	0.00	0	7.05	6.57	0	1,295	0.00%
2022/09/26	0	0.00	66	7.02	6.95	-66	1,150	-5.74%
2022/09/23	0	0.00	45	7.55	7.50	-45	1,147	-3.92%
2022/08/30	0	0.00	4	8.80	8.49	-4	929	-0.43%
2022/08/25	0	0.00	3	6.80	7.70	-3	784	-0.38%
2022/08/24	0	0.00	5	7.38	7.38	-5	680	-0.73%
2022/08/16	0	0.00	1	4.99	5.00	-1	516	-0.19%
2022/07/26	0	0.00	21	4.36	4.25	-21	516	-4.07%
2022/07/25	0	0.00	31	4.39	4.37	-31	511	-6.06%
2022/07/07	18	4.22	0	0.00	4.15	18	500	3.60%
2022/04/11	0	4.31	0	0.00	4.30	0	484	0.00%
2022/03/30	0	0.00	0.1	4.70	4.73	-0.1	508	-0.01%
2022/03/18	0	4.50	0	0.00	4.57	0	536	0.00%
2022/03/10	0	0.00	1	4.75	4.65	-1	551	-0.18%
2022/02/10	0	0.00	1	5.12	5.12	-1	518	-0.19%
2022/02/08	0	0.00	1	4.90	4.99	-1	505	-0.20%
2022/02/07	0.2	4.49	0	0.00	4.87	0.2	496	0.04%
2022/01/25	0.2	4.72	0	0.00	4.89	0.2	490	0.04%
2022/01/20	0	0.00	11	4.50	4.43	-11	465	-2.36%
2022/01/18	0	0.00	22	4.60	4.49	-22	460	-4.77%
2022/01/12	0.2	4.70	0	0.00	4.78	0.2	440	0.05%
2022/01/11	2.1	5.00	0	0.00	5.17	2.1	421	0.50%
2022/01/05	0	0.00	8	4.89	4.89	-8	272	-2.94%
2021/11/19	0	3.55	0	0.00	3.58	0	202	0.02%
2021/11/18	0.2	3.48	0	0.00	3.59	0.2	206	0.10%
2021/11/16	8	3.69	0	0.00	3.68	8	202	3.94%
2021/09/30	0	0.00	1	4.10	4.10	-1	278	-0.36%
2021/09/06	0	0.00	50	3.60	3.50	-50	265	-18.82%
2021/09/01	0	0.00	10	3.60	3.60	-10	261	-3.83%
2021/08/24	0	0.00	22	3.54	3.59	-22	272	-8.08%
2021/07/29	0.2	4.00	0	0.00	3.98	0.2	333	0.06%
2021/07/23	92	4.02	0	0.00	3.95	92	343	26.76%
2021/07/22	29	3.99	0	0.00	4.00	29	360	8.05%
2021/07/20	2	4.00	0	0.00	4.00	2	364	0.55%
2021/07/12	0	0.00	0.9	4.11	4.11	-0.9	387	-0.23%
2021/05/14	66	4.05	0	0.00	4.03	66	659	10.00%
2021/05/13	10	4.00	0	0.00	4.01	10	653	1.53%
2021/04/14	0	0.00	12	4.92	4.99	-12	623	-1.93%
2021/04/12	0	0.00	5	4.88	4.97	-5	544	-0.92%
2021/04/06	12	4.00	0	0.00	4.00	12	527	2.28%
2021/03/26	0	0.00	1	4.30	4.32	-1	535	-0.19%
2021/03/11	5	3.95	0	0.00	4.25	5	625	0.80%
2021/03/03	0.2	4.77	0	0.00	4.80	0.2	729	0.03%
2021/02/26	0	0.00	3	5.32	5.50	-3	784	-0.38%
2021/02/18	10.3	3.51	0	0.00	3.50	10.3	743	1.39%
2021/02/01	0	0.00	30	3.90	3.91	-30	778	-3.85%
2021/01/13	3	4.50	0	0.00	4.54	3	983	0.31%
2021/01/12	0.2	4.58	0	0.00	4.65	0.2	999	0.02%
2021/01/04	3	5.01	0	0.00	5.01	3	1,118	0.27%
2020/12/31	0.2	5.06	0	0.00	5.10	0.2	1,134	0.02%
2020/12/28	0	0.00	8.3	5.01	5.02	-8.3	1,293	-0.64%
2020/12/09	3	6.46	0	0.00	6.16	3	2,245	0.13%
2020/12/07	0	0.00	0.1	5.35	5.35	-0.1	2,231	-0.01%
2020/11/26	0	0.00	10	4.95	5.39	-10	2,425	-0.41%
2020/11/25	0	0.00	4	6.00	5.40	-4	2,398	-0.17%
2020/11/24	5	6.01	0	0.00	6.00	5	2,425	0.21%
2020/10/29	0	0.00	1	6.80	6.80	-1	2,559	-0.04%
2020/10/27	0	0.00	0.2	7.21	6.61	-0.2	2,558	-0.01%
2020/10/22	2	6.00	0	0.00	6.01	2	2,580	0.08%
2020/10/20	0	0.00	22	7.20	7.13	-22	2,638	-0.83%
2020/10/07	3	6.85	0	0.00	6.85	3	2,675	0.11%
2020/09/30	0	0.00	10	9.18	9.18	-10	2,525	-0.40%
2020/09/25	5	10.75	0	0.00	11.30	5	2,391	0.21%
2020/09/24	3	12.00	0	0.00	11.90	3	2,352	0.13%
2020/09/23	20	11.00	6	13.00	12.15	14	2,317	0.60%
2020/09/22	31	10.55	18	10.38	12.20	13	2,256	0.58%
2020/09/21	24	11.93	0	0.00	11.25	24	2,160	1.11%
2020/09/18	23	12.37	1	12.30	12.50	22	2,103	1.05%
2020/09/17	48	13.28	0	0.00	12.70	48	2,042	2.35%
2020/09/16	9	12.15	4	10.15	12.15	5	1,879	0.27%
2020/09/15	3	11.05	0	0.00	11.05	3	1,699	0.18%
2020/09/14	2	12.25	40	14.95	12.25	-38	1,666	-2.28%
2020/09/10	5	12.40	0	0.00	12.40	5	1,472	0.34%
2020/09/08	0	0.00	1	10.30	10.30	-1	1,336	-0.07%
2020/09/04	5	8.52	17	8.52	8.52	-12	1,307	-0.92%
2020/09/02	8	7.05	0	0.00	7.05	8	1,186	0.67%
2020/08/20	17	3.80	0	0.00	3.80	17	882	1.93%
2020/08/17	45	3.94	0	0.00	3.92	45	851	5.28%
2020/08/05	10	4.37	0	0.00	4.10	10	760	1.31%
2020/07/27	0	0.00	4	3.78	3.78	-4	591	-0.68%
2020/07/24	6	4.60	30	4.33	4.19	-24	570	-4.21%
2020/07/23	0	0.00	10	4.19	4.19	-10	470	-2.12%
2020/07/22	0	0.00	10	3.81	3.81	-10	435	-2.29%
2020/07/21	0	0.00	20	3.47	3.47	-20	427	-4.67%
2020/07/20	0	0.00	10	3.16	3.16	-10	420	-2.38%
2020/07/17	0	0.00	10	2.88	2.88	-10	387	-2.58%
2020/07/16	0	0.00	10	2.88	2.62	-10	364	-2.74%
2020/05/18	0	0.00	4	1.45	1.45	-4	146	-2.72%
2020/05/07	0.1	1.39	0	0.00	1.43	0.1	148	0.07%
2020/03/30	0	0.00	1.1	1.25	1.25	-1.1	159	-0.67%
2020/03/11	0	0.00	3	1.82	1.85	-3	181	-1.66%
2020/02/14	10	2.09	0	0.00	2.09	10	276	3.61%
2020/02/11	13	2.10	0	0.00	2.10	13	275	4.71%
2020/02/04	0	0.00	0.1	2.02	1.98	-0.1	275	-0.03%
2019/12/17	0	0.00	2	1.80	1.75	-2	199	-1.00%
2019/11/29	0	0.00	6	2.00	2.20	-6	180	-3.33%
2019/11/28	0	0.00	0.4	2.00	2.00	-0.4	160	-0.26%
2019/11/25	0	0.00	40	2.85	2.73	-40	117	-34.08%
2019/11/22	0	0.00	8	2.70	2.70	-8	117	-6.79%
2019/11/19	0	0.00	3	2.70	2.68	-3	118	-2.53%
2019/11/15	0	0.00	30	2.71	2.72	-30	118	-25.24%
2019/11/13	0	0.00	10	2.70	2.65	-10	117	-8.51%
2019/10/28	0.1	2.58	0	0.00	2.63	0.1	126	0.08%
2019/08/16	0.1	2.41	0	0.00	2.46	0.1	91	0.05%
2019/07/02	11	2.35	0	0.00	2.35	11	66	16.43%
2019/06/26	9	2.35	0	0.00	2.39	9	72	12.49%
2019/06/18	20	2.36	0	0.00	2.40	20	76	26.23%
2019/06/13	5	2.36	0	0.00	2.40	5	75	6.66%
2019/06/11	10	2.35	0	0.00	2.40	10	82	12.17%
2019/06/06	10	2.37	0	0.00	2.40	10	88	11.35%
2019/06/05	10	2.38	0	0.00	2.40	10	91	10.92%
2019/06/04	24	2.40	0	0.00	2.38	24	97	24.63%
2019/05/27	5	2.40	0	0.00	2.40	5	120	4.14%
2019/04/19	0	0.00	0.1	2.41	2.50	-0.1	178	-0.04%
2019/03/19	0	0.00	0	2.52	2.58	0	164	0.00%
2019/03/12	0	0.00	1.1	2.59	2.60	-1.1	149	-0.72%
2019/03/11	0	0.00	0	2.58	2.66	0	148	0.00%
2019/03/08	0	0.00	0	2.55	2.55	0	144	0.00%
2019/03/07	7	2.69	0	0.00	2.69	7	138	5.06%
2019/03/04	0	2.46	0	0.00	2.51	0	130	0.00%
2019/02/13	0	2.71	0	0.00	2.80	0	83	0.00%
2018/10/26	0	0.00	1	2.05	2.05	-1	112	-0.89%
2018/08/01	10	2.40	0	0.00	2.40	10	93	10.67%
2018/04/19	0	2.50	0	0.00	2.45	0	164	0.00%