精金 (3049)-臺銀證券券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
7.56
漲跌
▼0.44
漲幅
-5.50%
成交量
2,127張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	14.1	8.01	0	0.00	8.00	14.1	1,245	1.13%
2025/03/27	0	8.24	0	0.00	8.14	0	1,250	0.00%
2025/03/26	11	8.18	0	0.00	8.18	11	1,283	0.86%
2025/03/25	3	8.25	0	0.00	8.17	3	1,316	0.23%
2025/03/24	1	8.28	0	0.00	8.23	1	1,359	0.07%
2025/03/20	12	8.36	0	0.00	8.40	12	1,405	0.85%
2025/03/19	5	8.32	0	0.00	8.30	5	1,492	0.33%
2025/03/18	3	8.38	0	0.00	8.35	3	1,523	0.20%
2025/03/17	3	8.42	0	0.00	8.38	3	1,541	0.19%
2025/03/13	3	8.46	0	0.00	8.38	3	1,627	0.18%
2025/03/12	1	8.55	0	0.00	8.53	1	1,665	0.06%
2025/03/11	11	8.37	0	0.00	8.60	11	1,680	0.65%
2025/03/07	1	8.65	0	0.00	8.55	1	1,726	0.06%
2025/03/06	2	8.67	0	0.00	8.67	2	1,744	0.11%
2025/03/04	1	8.63	0	0.00	8.65	1	1,794	0.06%
2025/03/03	16	8.71	0	0.00	8.70	16	1,857	0.86%
2025/02/27	2	8.90	0	0.00	8.90	2	1,859	0.11%
2025/02/26	6	8.95	0	0.00	8.97	6	1,881	0.32%
2025/02/25	3	8.96	2	9.11	9.02	1	1,945	0.05%
2025/02/20	4	9.11	0	0.00	9.11	4	2,107	0.19%
2025/02/19	0.5	9.19	3	9.09	9.20	-2.5	2,161	-0.12%
2025/02/18	2	8.98	0	0.00	8.96	2	2,209	0.09%
2025/02/14	5	8.84	2	8.75	9.03	3	2,384	0.13%
2025/02/13	1	8.66	22	8.73	8.79	-21	2,456	-0.85%
2025/02/12	2.5	8.55	0	0.00	8.58	2.5	2,540	0.10%
2025/02/11	2	8.36	0	0.00	8.36	2	2,685	0.07%
2025/02/10	1	8.36	0	0.00	8.42	1	2,793	0.04%
2025/02/07	0	0.00	8	8.46	8.42	-8	2,985	-0.27%
2025/02/06	0	0.00	6	8.38	8.42	-6	3,990	-0.15%
2025/02/05	0	0.00	3	8.30	8.29	-3	4,440	-0.07%
2025/02/04	0	0.00	8	8.26	8.18	-8	4,515	-0.18%
2025/02/03	17.2	8.17	5	8.27	8.23	12.2	4,595	0.27%
2025/01/22	0	0.00	1	8.43	8.45	-1	4,661	-0.02%
2025/01/20	10	8.37	10	8.46	8.47	0	4,947	0.00%
2025/01/17	0	0.00	10	8.53	8.53	-10	5,095	-0.20%
2025/01/16	20	8.50	5	8.60	8.44	15	5,329	0.28%
2025/01/15	10	8.45	5	8.45	8.47	5	5,991	0.08%
2025/01/14	1	8.30	0	0.00	8.36	1	6,091	0.02%
2025/01/13	1	8.36	0	0.00	8.20	1	6,318	0.02%
2025/01/09	2	8.72	1	8.78	8.55	1	6,598	0.02%
2025/01/08	6	8.81	5	8.88	8.81	1	6,900	0.01%
2025/01/07	8	8.96	0	0.00	8.95	8	7,281	0.11%
2025/01/06	6	9.01	9	9.08	9.07	-3	7,939	-0.04%
2025/01/03	2	8.96	11	9.09	8.94	-9	8,529	-0.11%
2025/01/02	11	8.98	0	0.00	8.94	11	9,537	0.12%
2024/12/31	4	9.01	3	9.10	9.08	1	11,168	0.01%
2024/12/26	6	9.33	6	9.42	9.35	0	11,710	0.00%
2024/12/25	7	9.29	3	9.35	9.35	4	11,799	0.03%
2024/12/24	9.5	9.42	6	9.52	9.30	3.5	11,892	0.03%
2024/12/23	0	0.00	9	9.42	9.42	-9	12,034	-0.07%
2024/12/20	7	9.23	0	0.00	9.13	7	12,198	0.06%
2024/12/19	6	9.36	0	0.00	9.35	6	12,604	0.05%
2024/12/18	26	9.54	12	9.55	9.58	14	13,278	0.11%
2024/12/17	0.3	9.50	3	9.50	9.46	-2.7	15,341	-0.02%
2024/12/16	5	9.36	5	9.47	9.43	0	15,821	0.00%
2024/12/13	3.1	9.53	0	0.00	9.62	3.1	16,290	0.02%
2024/12/11	0	0.00	3	10.10	10.00	-3	16,318	-0.02%
2024/12/10	1	9.99	0	0.00	10.00	1	16,347	0.01%
2024/12/09	6	9.99	0	0.00	9.99	6	16,352	0.04%
2024/12/06	2	10.25	0	0.00	10.15	2	16,302	0.01%
2024/12/05	2	10.55	3	10.68	10.45	-1	16,259	-0.01%
2024/12/04	5	10.58	2	10.80	10.50	3	16,264	0.02%
2024/12/03	4	10.70	6	10.80	10.80	-2	16,277	-0.01%
2024/12/02	0	0.00	3	10.60	10.55	-3	16,263	-0.02%
2024/11/29	1	10.50	1	10.40	10.50	0	16,260	0.00%
2024/11/28	1	10.50	2	10.45	10.50	-1	16,281	-0.01%
2024/11/27	3	10.87	0	0.00	10.60	3	16,273	0.02%
2024/11/26	4	11.05	2.9	11.10	11.10	1.1	16,256	0.01%
2024/11/25	0	0.00	7	11.15	11.20	-7	16,286	-0.04%
2024/11/22	5.2	11.17	4	11.33	11.00	1.2	16,391	0.01%
2024/11/21	0.1	11.00	0	0.00	11.20	0.1	16,349	0.00%
2024/11/20	5	11.15	2	11.35	11.00	3	16,372	0.02%
2024/11/19	1.2	11.13	3	11.18	11.25	-1.8	16,329	-0.01%
2024/11/18	8	11.09	3	11.25	10.95	5	16,275	0.03%
2024/11/15	2	11.15	6	11.28	11.25	-4	16,225	-0.02%
2024/11/14	2	11.00	0	0.00	10.90	2	16,210	0.01%
2024/11/13	9	11.19	12	11.18	11.20	-3	16,083	-0.02%
2024/11/12	2	11.05	0	0.00	11.15	2	16,039	0.01%
2024/11/11	11	11.36	0	0.00	11.35	11	15,961	0.07%
2024/11/08	5	11.58	0	0.00	11.45	5	15,875	0.03%
2024/11/07	6	11.83	2	11.93	11.80	4	15,727	0.03%
2024/11/06	3.1	11.88	0	0.00	11.75	3.1	15,616	0.02%
2024/11/05	29.2	12.33	30	12.09	12.00	-0.8	15,442	-0.01%
2024/11/04	11	12.08	1	12.15	12.15	10	14,498	0.07%
2024/11/01	0.2	11.09	2	11.05	11.05	-1.8	14,115	-0.01%
2024/10/30	2.2	11.06	0	0.00	11.00	2.2	14,066	0.02%
2024/10/29	2.2	11.16	2	11.30	11.25	0.2	14,003	0.00%
2024/10/28	2	11.33	5	11.37	11.35	-3	13,946	-0.02%
2024/10/25	0.2	11.65	2	11.75	11.85	-1.8	13,760	-0.01%
2024/10/24	2.1	11.65	0	0.00	11.65	2.1	13,688	0.02%
2024/10/23	6	12.25	5	12.05	12.05	1	13,538	0.01%
2024/10/22	5	12.38	4	12.31	12.30	1	13,332	0.01%
2024/10/21	0.3	11.65	100	11.75	11.60	-99.7	12,718	-0.78%
2024/10/18	0	11.55	12	11.94	11.60	-12	12,720	-0.09%
2024/10/17	2.2	11.68	0	0.00	11.70	2.2	12,556	0.02%
2024/10/16	0.3	11.75	6	11.83	11.70	-5.7	12,554	-0.05%
2024/10/15	2	12.30	13	11.82	11.85	-11	12,439	-0.09%
2024/10/14	29	12.53	19	12.54	12.25	10	12,167	0.08%
2024/10/11	12.5	12.24	7	12.53	12.15	5.5	11,913	0.05%
2024/10/09	113	12.55	2	12.43	12.05	111	11,294	0.98%	大買/鉅額交易
2024/10/08	6	12.37	3	12.57	12.25	3	10,713	0.03%
2024/10/07	32.2	12.47	43.2	12.56	12.90	-11.1	9,753	-0.11%
2024/10/04	30	11.45	37	11.18	11.75	-7	8,210	-0.09%
2024/09/26	0	0.00	3.7	10.68	10.60	-3.7	7,920	-0.05%
2024/09/25	21	10.65	21.3	10.74	10.80	-0.3	7,846	0.00%
2024/09/24	1.2	10.40	0.2	10.43	10.65	1	7,706	0.01%
2024/09/23	26.2	10.90	18.1	10.98	10.55	8.1	7,549	0.11%
2024/09/20	23.1	11.37	18	11.46	11.40	5.1	7,169	0.07%
2024/09/19	45.2	11.55	83.3	11.53	11.70	-38.1	6,532	-0.58%
2024/09/18	2	11.30	25.1	11.45	11.45	-23.1	4,677	-0.49%
2024/09/16	0.1	10.40	138	10.37	10.45	-137.9	4,230	-3.26%	大賣/鉅額交易
2024/09/13	0	0.00	4.4	9.51	9.51	-4.4	3,733	-0.12%
2024/09/12	0.2	9.78	11	9.63	9.64	-10.8	3,704	-0.29%
2024/09/11	0	0.00	4	9.35	9.31	-4	3,613	-0.11%
2024/09/06	4	8.85	0	0.00	8.88	4	3,571	0.11%
2024/09/05	2.2	8.96	0	0.00	8.85	2.2	3,578	0.06%
2024/09/04	1	8.65	2	8.69	8.66	-1	3,566	-0.03%
2024/08/30	2	9.26	0	0.00	9.22	2	3,544	0.06%
2024/08/29	0	0.00	1	9.46	9.47	-1	3,515	-0.03%
2024/08/23	0	0.00	1	9.54	9.47	-1	3,336	-0.03%
2024/08/22	3	9.34	5	9.50	9.55	-2	3,368	-0.06%
2024/08/20	0	0.00	2	9.13	9.11	-2	3,299	-0.06%
2024/08/19	2	9.05	0	0.00	9.13	2	3,316	0.06%
2024/08/16	0	0.00	16	9.00	9.04	-16	3,339	-0.48%
2024/08/15	0	0.00	7	8.69	8.67	-7	3,303	-0.21%
2024/08/14	0	0.00	4	8.78	8.68	-4	3,351	-0.12%
2024/08/13	0	0.00	10	8.50	8.50	-10	3,354	-0.30%
2024/08/12	1	8.50	9	8.47	8.41	-8	3,382	-0.24%
2024/08/09	13	8.20	12	8.24	8.28	1	3,381	0.03%
2024/08/07	0	0.00	8	8.31	8.27	-8	3,378	-0.24%
2024/08/06	9	7.76	2	7.63	7.94	7	3,360	0.21%
2024/08/05	20	8.19	0	0.00	8.04	20	3,301	0.61%
2024/08/02	9	8.98	5	9.07	8.92	4	3,232	0.12%
2024/07/29	6	8.92	2	8.88	8.86	4	3,233	0.12%
2024/07/22	12	9.04	4	9.10	9.06	8	3,187	0.25%
2024/07/19	14.2	9.37	0	0.00	9.26	14.2	3,135	0.45%
2024/07/18	0.2	9.70	4	9.85	9.74	-3.8	3,031	-0.13%
2024/07/17	1	9.89	10	9.65	9.80	-9	2,962	-0.30%
2024/07/16	22	9.43	0	0.00	9.36	22	2,793	0.79%
2024/07/15	2	9.44	4	9.49	9.42	-2	2,780	-0.07%
2024/07/11	0	9.38	4	9.38	9.42	-4	2,605	-0.15%
2024/07/10	5	9.29	8	9.34	9.24	-3	2,613	-0.11%
2024/07/09	8	9.28	15	9.12	9.23	-7	2,611	-0.27%
2024/07/08	9	9.39	14	9.49	9.53	-5	2,563	-0.20%
2024/07/05	2	9.30	4	9.49	9.41	-2	2,472	-0.08%
2024/07/04	1	9.17	40	9.38	9.35	-39	2,402	-1.62%
2024/07/03	0	0.00	19.2	9.08	9.20	-19.2	2,286	-0.84%
2024/07/02	6	8.71	0	0.00	8.67	6	2,137	0.28%
2024/07/01	1	8.68	6	8.78	8.81	-5	2,117	-0.24%
2024/06/28	4	8.65	5.1	8.71	8.65	-1.1	2,116	-0.05%
2024/06/27	8	8.65	0	0.00	8.60	8	2,107	0.38%
2024/06/26	7	8.88	4	9.02	8.76	3	2,077	0.14%
2024/06/25	7	8.81	1	8.81	8.78	6	2,026	0.30%
2024/06/24	28	8.95	31.1	9.06	9.10	-3.1	1,962	-0.16%
2024/06/21	22	8.73	6	8.77	8.62	16	1,726	0.93%
2024/06/19	0	0.00	68	8.49	8.44	-68	1,713	-3.97%
2024/06/18	0	0.00	2	8.56	8.51	-2	1,722	-0.12%
2024/06/17	5	8.53	0	0.00	8.60	5	1,751	0.29%
2024/06/14	0	0.00	10	8.42	8.38	-10	1,733	-0.58%
2024/06/13	6	8.30	0	0.00	8.35	6	1,744	0.34%
2024/06/11	20	8.47	0	0.00	8.35	20	1,787	1.12%
2024/05/30	0	0.00	1.3	8.64	8.58	-1.3	1,996	-0.07%
2024/05/29	0	0.00	20	8.67	8.64	-20	2,003	-1.00%
2024/05/28	0	0.00	32	8.64	8.78	-32	1,991	-1.61%
2024/05/27	0	0.00	2	8.44	8.45	-2	1,941	-0.10%
2024/05/22	0	0.00	0	8.60	8.60	0	1,987	0.00%
2024/05/21	10	8.37	0	0.00	8.34	10	1,947	0.51%
2024/05/20	20	8.53	0.1	8.50	8.53	20	1,933	1.03%
2024/05/17	0	0.00	13	8.36	8.36	-13	1,900	-0.68%
2024/05/16	3	8.16	0	0.00	8.30	3	1,923	0.16%
2024/05/10	1	8.10	0	0.00	8.10	1	1,876	0.05%
2024/05/09	1	8.17	0	0.00	8.11	1	1,886	0.05%
2024/05/06	0	0.00	6	8.26	8.22	-6	1,892	-0.32%
2024/05/03	1	8.35	0	0.00	8.36	1	1,888	0.05%
2024/05/02	7	8.45	20.1	8.51	8.43	-13.1	1,867	-0.70%
2024/04/30	0	0.00	2	8.18	8.07	-2	1,844	-0.11%
2024/04/26	6	8.04	0	0.00	8.03	6	1,865	0.32%
2024/04/25	4	7.99	0	0.00	8.00	4	1,872	0.21%
2024/04/22	2	7.76	0	0.00	7.83	2	1,912	0.10%
2024/04/19	0	0.00	0	7.73	7.73	0	1,911	0.00%
2024/04/18	1	7.92	0	0.00	7.89	1	1,897	0.05%
2024/04/17	3	7.92	0	0.00	7.92	3	1,889	0.16%
2024/04/16	4	7.88	0	0.00	7.77	4	1,906	0.21%
2024/04/15	0.1	8.19	0	0.00	8.11	0.1	1,860	0.01%
2024/04/12	1.6	8.16	0	0.00	8.18	1.6	1,842	0.09%
2024/04/09	13.2	8.30	0	0.00	8.32	13.2	1,831	0.72%
2024/04/03	1	8.25	0	0.00	8.24	1	1,821	0.05%
2024/04/01	2	8.45	0	0.00	8.45	2	1,877	0.11%