協禧 (3071)-臺銀證券券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.65
漲跌
▲0.60
漲幅
+1.54%
成交量
624張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	39.00	0	0.00	39.05	2	1,112	0.18%
2024/06/13	1	39.50	4	40.31	39.50	-3	1,132	-0.27%
2024/06/12	2	38.53	1	39.90	38.90	1	1,144	0.09%
2024/06/07	0	0.00	4	40.85	40.70	-4	1,421	-0.28%
2024/06/06	4	40.48	3	40.70	40.00	1	1,468	0.07%
2024/06/05	1	39.15	0	0.00	39.15	1	1,433	0.07%
2024/06/04	1	40.25	1	40.70	40.50	0	1,432	0.00%
2024/06/03	5	40.40	2	40.68	40.00	3	1,487	0.20%
2024/05/31	3	41.38	2	41.52	40.55	1	1,556	0.06%
2024/05/30	6	41.34	5	40.74	39.95	1	1,512	0.06%
2024/05/29	7	39.54	9	39.83	39.65	-2	1,370	-0.15%
2024/05/28	0	0.00	1	38.50	37.20	-1	1,413	-0.07%
2024/05/27	0	37.60	0	0.00	37.60	0	1,441	0.00%
2024/05/24	3	37.13	0	0.00	36.80	3	1,456	0.21%
2024/05/23	15	37.81	16	38.40	37.45	-1	1,448	-0.07%
2024/05/22	2	36.50	0.1	36.70	36.70	1.9	1,380	0.14%
2024/04/29	1	35.25	1	35.30	34.50	0	1,367	0.00%
2024/04/26	2	34.43	2	34.83	34.45	0	1,368	0.00%
2024/04/23	0	0.00	1	32.65	32.85	-1	1,357	-0.07%
2024/04/19	2	33.00	0	0.00	33.25	2	1,352	0.15%
2024/04/16	1	34.10	0	0.00	33.50	1	1,343	0.07%
2024/04/12	0	0.00	1	36.35	35.85	-1	1,333	-0.08%
2024/04/11	1	35.85	20	35.74	35.70	-19	1,329	-1.43%
2024/04/08	1	36.85	1	36.80	36.90	0	1,318	0.00%
2024/04/03	0	0.00	1	36.55	36.95	-1	1,318	-0.08%
2024/03/26	1	37.75	0	0.00	37.30	1	1,359	0.07%
2024/03/19	1	39.00	2	38.50	38.15	-1	1,309	-0.08%
2024/03/18	2	39.00	2	39.18	38.95	0	1,293	0.00%
2024/03/15	2	38.55	2	38.65	37.95	0	1,266	0.00%
2024/03/13	35	41.53	8	41.78	40.50	27	1,184	2.28%
2024/03/12	3	37.99	3.3	38.40	39.75	-0.3	930	-0.03%
2024/03/11	0	0.00	2	36.75	36.15	-2	866	-0.23%
2024/03/08	3	36.27	0	0.00	35.70	3	857	0.35%
2024/03/07	4	38.88	6	38.99	37.40	-2	834	-0.24%
2024/03/06	10	39.10	4	38.69	38.55	6	760	0.79%
2024/03/05	0	0.00	0	37.35	37.35	0	665	0.00%
2024/03/01	2.2	37.62	7	38.88	37.80	-4.8	610	-0.78%
2024/02/29	1	40.00	2	40.00	40.00	-1	483	-0.21%
2024/02/27	0	0.00	1	36.45	36.40	-1	434	-0.23%
2024/02/26	1	35.35	2	35.43	35.50	-1	414	-0.24%
2024/02/23	1	34.90	1	35.10	34.50	0	410	0.00%
2024/02/22	0.2	34.00	3	34.70	34.10	-2.8	408	-0.69%
2024/02/20	2	34.13	0	0.00	34.05	2	415	0.48%
2024/02/19	3	35.28	0	0.00	35.10	3	413	0.73%
2024/02/15	0	0.00	3	34.10	34.50	-3	403	-0.74%
2024/02/05	2	33.43	1	33.70	32.85	1	393	0.25%
2024/02/02	2	33.71	3	33.73	33.70	-1	393	-0.25%
2024/01/31	0	0.00	0	32.35	32.55	0	386	0.00%
2024/01/30	3	33.48	2	33.63	33.00	1	386	0.26%
2024/01/26	0.1	32.37	0	0.00	32.25	0.1	383	0.03%
2024/01/22	1	33.75	0	0.00	33.60	1	405	0.25%
2024/01/19	0	0.00	0	33.05	32.75	0	402	0.00%
2024/01/18	0.1	31.65	0	0.00	31.60	0.1	398	0.03%
2024/01/08	1	33.55	0	0.00	33.45	1	439	0.23%
2024/01/04	1	33.90	0	0.00	33.75	1	453	0.22%
2024/01/02	0	0.00	1	35.15	35.20	-1	533	-0.19%
2023/12/27	0	0.00	0	35.20	35.40	0	531	0.00%
2023/12/26	1	34.35	0	0.00	34.40	1	532	0.19%
2023/12/22	0	0.00	1	35.36	35.35	-1	523	-0.20%
2023/12/18	2	33.70	0	0.00	33.70	2	500	0.40%
2023/11/20	0	0.00	1	35.20	34.95	-1	1,041	-0.10%
2023/11/17	1	34.25	0	0.00	34.25	1	1,394	0.07%
2023/11/15	0	0.00	2	33.60	33.55	-2	1,572	-0.13%
2023/11/09	0	33.35	0	0.00	33.20	0	1,668	0.00%
2023/10/18	0.1	34.55	9	35.29	33.90	-8.9	3,538	-0.25%
2023/10/11	0.1	37.30	0	0.00	37.70	0.1	4,561	0.00%
2023/10/06	36	38.65	35	38.90	38.85	1	4,728	0.02%
2023/10/04	0.1	36.75	0	0.00	36.70	0.1	4,845	0.00%
2023/10/02	2	37.98	16	38.25	37.95	-14	5,032	-0.28%
2023/09/26	1	37.45	2	37.43	36.90	-1	5,649	-0.02%
2023/09/20	0	0.00	4	37.13	36.95	-4	5,761	-0.07%
2023/09/19	4	37.30	1	37.30	37.05	3	5,849	0.05%
2023/09/15	0.2	38.45	10	38.65	38.65	-9.8	6,003	-0.16%
2023/09/12	4	37.88	0	0.00	37.60	4	6,235	0.06%
2023/09/11	9.1	38.50	0	0.00	38.35	9.1	6,355	0.14%
2023/09/08	2	40.83	1	41.40	40.05	1	6,345	0.02%
2023/09/07	4	41.04	1	41.15	41.10	3	6,333	0.05%
2023/09/06	10	40.60	0	0.00	40.65	10	6,337	0.16%
2023/09/05	3	41.00	6	40.95	41.15	-3	6,362	-0.05%
2023/09/04	1	41.25	1.2	39.95	41.30	-0.2	6,384	0.00%
2023/09/01	3	39.27	0	0.00	39.35	3	6,432	0.05%
2023/08/31	0	0.00	2	40.30	40.55	-2	6,442	-0.03%
2023/08/30	8	40.31	1	40.20	40.70	7	6,452	0.11%
2023/08/29	0.1	38.47	0	0.00	38.60	0.1	6,400	0.00%
2023/08/25	5	39.54	3	39.45	39.35	2	6,413	0.03%
2023/08/24	12	41.78	5	41.19	40.85	7	6,429	0.11%
2023/08/23	18.1	41.42	21	42.09	41.95	-2.9	6,340	-0.05%
2023/08/22	12	39.62	11	39.58	40.90	1	6,095	0.02%
2023/08/21	7	36.74	7	36.86	37.20	0	6,102	0.00%
2023/08/18	1	36.20	0	0.00	35.75	1	6,095	0.02%
2023/08/14	0	0.00	2	35.18	35.50	-2	6,163	-0.03%
2023/08/11	1	36.65	0	0.00	36.45	1	6,170	0.02%
2023/08/10	0	0.00	7	36.90	37.00	-7	6,175	-0.11%
2023/08/08	6	39.63	0	0.00	39.80	6	6,221	0.10%
2023/08/07	2	40.70	2	39.75	40.85	0	6,277	0.00%
2023/08/02	3	38.75	5	38.59	38.35	-2	6,581	-0.03%
2023/08/01	2	41.68	2	41.85	41.00	0	6,603	0.00%
2023/07/31	3	42.75	13	42.04	42.50	-10	6,746	-0.15%
2023/07/28	1	43.20	0	0.00	43.50	1	6,748	0.01%
2023/07/27	4	45.13	2	44.63	44.10	2	6,777	0.03%
2023/07/26	3	45.80	7	45.19	44.75	-4	6,710	-0.06%
2023/07/25	24	50.14	36	50.03	48.85	-12	6,687	-0.18%
2023/07/24	16	46.24	14	46.64	47.50	2	6,408	0.03%
2023/07/21	24	43.49	22	43.22	43.20	2	6,315	0.03%
2023/07/20	13	42.35	3	42.75	41.25	10	6,503	0.15%
2023/07/19	3	41.50	2	40.50	39.90	1	6,556	0.02%
2023/07/18	28.4	43.51	20	43.66	42.05	8.4	6,503	0.13%
2023/07/17	0	0.00	2	45.33	45.35	-2	6,117	-0.03%
2023/07/14	5	40.55	12	39.33	41.25	-7	6,094	-0.11%
2023/07/13	8	37.69	12	37.70	37.50	-4	5,984	-0.07%
2023/07/12	14	37.19	8	37.26	37.65	6	5,884	0.10%
2023/07/11	0	0.00	9	34.95	34.60	-9	5,744	-0.16%
2023/07/10	3	35.60	7	35.72	35.25	-4	5,717	-0.07%
2023/07/07	27	37.73	16	37.01	36.85	11	5,675	0.19%
2023/07/06	13	39.65	9	39.54	39.35	4	5,536	0.07%
2023/07/05	7	38.26	12	37.82	37.60	-5	5,292	-0.09%
2023/07/04	8	36.63	3	36.53	36.70	5	5,052	0.10%
2023/07/03	3	34.72	1	35.00	34.95	2	4,912	0.04%
2023/06/30	1	33.30	6	33.05	33.75	-5	4,843	-0.10%
2023/06/29	5	33.28	1	33.15	33.40	4	4,825	0.08%
2023/06/28	0.1	34.50	2	34.70	34.50	-1.9	4,814	-0.04%
2023/06/27	6	35.93	25	34.92	34.20	-19	4,796	-0.40%
2023/06/26	3	35.75	3	35.63	36.50	0	4,725	0.00%
2023/06/21	1	35.90	1	35.65	35.85	0	4,648	0.00%
2023/06/20	4	35.20	4	35.58	35.00	0	4,567	0.00%
2023/06/19	22	35.05	20	35.40	34.60	2	4,478	0.04%
2023/06/16	0	0.00	5	34.05	33.70	-5	4,345	-0.12%
2023/06/15	28	34.15	22	34.22	34.70	6	4,310	0.14%
2023/06/14	0	0.00	1	32.00	32.00	-1	4,173	-0.02%
2023/06/12	0	0.00	11	32.52	32.15	-11	4,146	-0.27%
2023/06/09	1	33.55	1	33.50	33.40	0	4,114	0.00%
2023/06/08	14	34.51	0	0.00	34.10	14	4,073	0.34%
2023/06/07	7	35.00	5	34.37	35.35	2	4,028	0.05%
2023/06/06	1	33.80	3	34.78	33.70	-2	3,899	-0.05%
2023/06/05	4	34.90	5	34.84	34.95	-1	3,865	-0.03%
2023/06/02	1	34.25	2	34.60	34.25	-1	3,829	-0.03%
2023/06/01	2	34.03	2	33.95	34.20	0	3,794	0.00%
2023/05/30	1	33.00	0	0.00	33.05	1	3,739	0.03%
2023/05/29	1	34.45	1	34.30	34.00	0	3,692	0.00%
2023/05/26	4	34.56	3	34.38	33.95	1	3,649	0.03%
2023/05/25	8	34.43	10	34.59	35.15	-2	3,535	-0.06%
2023/05/24	4	33.03	0	0.00	33.00	4	3,370	0.12%
2023/05/23	9	33.63	1	33.70	33.45	8	3,352	0.24%
2023/05/22	2	33.18	2	32.80	33.45	0	3,306	0.00%
2023/05/18	2	32.25	0	0.00	32.00	2	3,201	0.06%
2023/05/16	3	31.17	8	31.28	30.85	-5	3,137	-0.16%
2023/05/15	0	0.00	4	30.20	30.30	-4	3,105	-0.13%
2023/05/12	3	30.05	4	30.23	30.20	-1	3,070	-0.03%
2023/05/11	2	33.13	7	31.30	31.05	-5	2,991	-0.17%
2023/05/10	2	34.58	6.1	34.23	33.65	-4.1	2,936	-0.14%
2023/05/09	13	36.08	9	36.02	36.50	4	2,808	0.14%
2023/05/08	2	34.18	3	33.88	35.10	-1	2,532	-0.04%
2023/05/05	13	34.75	10	34.90	34.00	3	2,425	0.12%
2023/05/04	3	33.90	6	33.83	33.60	-3	2,222	-0.13%
2023/05/03	8	33.36	3	34.50	33.10	5	2,148	0.23%
2023/05/02	1.1	33.00	2	32.85	32.85	-0.9	2,048	-0.04%
2023/04/28	3	33.88	5	33.37	33.35	-2	1,980	-0.10%
2023/04/27	3	34.10	5	34.56	34.25	-2	1,817	-0.11%
2023/04/26	27	33.38	26	33.74	35.50	1	1,639	0.06%
2023/04/25	17	34.37	12	34.14	34.20	5	1,376	0.36%
2023/04/24	7	32.81	1.2	33.10	33.10	5.8	916	0.63%
2023/04/21	2.2	30.95	3	32.97	30.10	-0.8	667	-0.12%
2023/04/20	2	31.65	0.1	31.95	31.30	1.9	579	0.33%
2023/04/19	8.1	31.53	5	31.51	31.15	3.1	536	0.58%
2023/04/18	7	32.02	25	32.32	32.00	-18	492	-3.66%
2023/04/17	6	28.80	14	29.99	30.70	-8	359	-2.22%
2023/03/22	0	0.00	3	26.85	26.55	-3	153	-1.95%
2023/03/13	2	25.58	0	0.00	25.80	2	149	1.34%
2023/03/07	0	0.00	1	26.70	26.65	-1	166	-0.60%
2023/02/21	1	25.35	0	0.00	25.85	1	202	0.49%
2023/02/17	1	24.85	0	0.00	25.00	1	205	0.49%
2023/02/13	0	0.00	5	24.75	24.75	-5	210	-2.37%
2022/12/28	1	24.50	0	0.00	24.60	1	192	0.52%
2022/12/23	1	24.75	0	0.00	24.75	1	195	0.51%
2022/11/21	0	0.00	1	26.90	26.10	-1	281	-0.36%
2022/11/18	0	0.00	2	26.00	25.65	-2	259	-0.77%
2022/09/27	0	0.00	4	25.20	25.85	-4	482	-0.83%
2022/09/15	0	0.00	1	27.70	28.10	-1	466	-0.21%
2022/08/22	0	0.00	1	26.70	27.30	-1	433	-0.23%
2022/08/19	1	26.85	0	0.00	26.85	1	423	0.24%
2022/08/12	2	27.00	0	0.00	26.90	2	412	0.48%
2022/08/11	0	0.00	8	28.60	28.60	-8	393	-2.03%
2022/08/10	2	27.70	0	0.00	27.55	2	364	0.55%
2022/08/09	1	27.55	0	0.00	27.45	1	355	0.28%
2022/07/27	0	0.00	5	26.41	26.70	-5	376	-1.33%
2022/07/18	2	25.90	0	0.00	26.25	2	365	0.55%
2022/07/14	2	26.18	4	26.18	26.40	-2	350	-0.57%
2022/07/13	0	0.00	2	24.75	24.75	-2	291	-0.69%
2022/07/04	2	22.10	0	0.00	22.15	2	272	0.73%
2022/06/30	2	23.45	0	0.00	23.40	2	268	0.75%
2022/06/27	0	0.00	3	25.00	25.20	-3	262	-1.14%
2022/06/20	3	24.95	0	0.00	24.20	3	255	1.17%
2022/06/15	2	26.60	0	0.00	26.45	2	244	0.82%
2022/06/10	3	26.50	0	0.00	26.50	3	239	1.25%
2022/06/06	5	26.35	0	0.00	26.50	5	242	2.06%
2022/05/10	0	0.00	1	24.55	25.35	-1	368	-0.27%
2022/05/06	1	26.40	1	25.50	25.60	0	382	0.00%
2022/05/05	1	24.30	0	0.00	24.25	1	359	0.29%
2022/04/12	5	26.05	0	0.00	25.70	5	552	0.90%
2022/04/11	10	26.53	0	0.00	26.35	10	628	1.59%
2022/03/23	1	27.40	0	0.00	27.40	1	1,261	0.08%
2022/03/16	0	0.00	2	26.70	26.35	-2	1,448	-0.14%
2022/03/10	0	0.00	1	27.20	27.30	-1	1,468	-0.07%
2022/03/07	0	0.00	1	26.75	26.90	-1	1,624	-0.06%
2022/03/03	2	28.45	0	0.00	28.15	2	1,614	0.12%
2022/02/14	0	0.00	2	28.55	28.50	-2	1,514	-0.13%
2022/02/09	0	0.00	1	28.90	28.70	-1	1,478	-0.07%
2022/02/08	0	0.00	4	28.91	28.80	-4	1,465	-0.27%
2022/01/25	0	0.00	3	27.65	26.85	-3	1,443	-0.21%
2022/01/21	1	27.55	1	28.00	27.50	0	1,430	0.00%
2022/01/11	1	28.35	3.6	28.01	27.40	-2.6	1,366	-0.19%
2022/01/10	0	0.00	5	28.50	28.60	-5	1,349	-0.37%
2022/01/07	5	28.29	5	28.13	28.10	0	1,336	0.00%
2022/01/06	2	29.03	1	28.75	28.80	1	1,309	0.08%
2022/01/05	1	30.80	5	30.23	29.70	-4	1,282	-0.31%
2022/01/04	0	0.00	2	31.25	31.00	-2	1,236	-0.16%
2022/01/03	6.6	30.92	0	0.00	30.50	6.6	1,158	0.57%
2021/12/30	0	0.00	3	30.12	30.15	-3	1,108	-0.27%
2021/12/29	0	0.00	1	30.10	30.20	-1	1,083	-0.09%
2021/12/28	5	30.85	2	30.35	30.10	3	1,045	0.29%
2021/12/27	8	30.04	0	0.00	30.35	8	962	0.83%
2021/12/24	5	28.70	1	28.65	28.65	4	778	0.51%
2021/12/23	3	28.08	1	27.85	27.85	2	700	0.29%
2021/12/22	2	28.20	2	27.70	27.65	0	663	0.00%
2021/12/20	2	27.45	10	28.05	28.00	-8	620	-1.29%
2021/12/17	7	27.89	0	0.00	27.05	7	570	1.23%
2021/12/16	1	26.55	0	0.00	27.10	1	518	0.19%
2021/12/14	0	0.00	5.6	25.87	26.10	-5.6	499	-1.13%
2021/12/13	4.6	27.48	0	0.00	26.20	4.6	482	0.96%
2021/12/08	1	24.50	0	0.00	24.55	1	315	0.32%
2021/12/06	10	25.00	4.1	24.70	24.60	5.9	308	1.91%
2021/12/03	0	0.00	1	25.60	25.25	-1	300	-0.33%
2021/12/02	5.1	26.01	0	0.00	25.95	5.1	265	1.92%
2021/11/26	0	0.00	0.1	23.20	22.95	-0.1	128	-0.07%
2021/10/18	0.1	20.85	0	0.00	20.80	0.1	179	0.05%
2021/09/13	0	0.00	1	22.60	22.65	-1	261	-0.38%
2021/09/09	1	22.25	0	0.00	22.40	1	277	0.36%
2021/09/03	0	0.00	3	23.73	23.80	-3	286	-1.05%
2021/09/01	3	23.60	0	0.00	23.70	3	291	1.03%
2021/08/27	0	0.00	3	22.77	22.75	-3	294	-1.02%
2021/08/25	0	0.00	4	22.85	22.75	-4	302	-1.32%
2021/08/23	5	22.76	0	0.00	22.80	5	308	1.62%
2021/08/18	0	0.00	5	24.90	25.00	-5	311	-1.60%
2021/08/13	0	0.00	5	25.20	25.25	-5	308	-1.62%
2021/08/11	0	0.00	10	25.35	25.35	-10	318	-3.14%
2021/08/09	0	0.00	3	26.25	26.15	-3	351	-0.85%
2021/08/06	0	0.00	0.3	26.45	26.40	-0.3	362	-0.08%
2021/08/05	0	0.00	0.2	26.29	26.40	-0.2	377	-0.06%
2021/08/02	0.2	25.65	0	0.00	25.90	0.2	433	0.03%
2021/07/30	0.1	25.75	0	0.00	25.60	0.1	449	0.03%
2021/07/28	1	25.75	0	0.00	25.80	1	495	0.20%
2021/07/22	0	0.00	2	25.98	25.95	-2	715	-0.28%
2021/07/21	1.3	25.83	0	0.00	25.85	1.3	755	0.17%
2021/07/20	1	26.15	0	0.00	26.15	1	767	0.13%
2021/07/16	0	0.00	2	26.55	26.70	-2	811	-0.25%
2021/07/14	1	26.15	0	0.00	26.10	1	850	0.12%
2021/07/13	1	26.85	0	0.00	26.65	1	867	0.12%
2021/06/30	1	26.65	0	0.00	26.65	1	1,384	0.07%
2021/06/24	0	0.00	2	26.55	26.65	-2	1,502	-0.13%
2021/06/23	14	26.29	15	26.50	26.60	-1	1,755	-0.06%
2021/06/22	2	26.40	1	26.55	26.40	1	1,793	0.06%
2021/06/21	0	0.00	1	26.20	26.60	-1	1,812	-0.06%
2021/06/18	0	0.00	25	26.30	26.15	-25	1,833	-1.36%
2021/06/17	0	0.00	73	26.05	26.15	-73	1,853	-3.94%
2021/06/11	4	25.74	6	25.80	25.75	-2	2,031	-0.10%
2021/06/10	5	25.56	0	0.00	25.60	5	2,060	0.24%
2021/06/09	3	25.35	2	25.35	25.35	1	2,083	0.05%
2021/06/08	3	25.45	1	25.55	25.60	2	2,107	0.09%
2021/06/07	5.1	25.34	0	0.00	25.40	5.1	2,165	0.24%
2021/06/04	5.2	25.65	0.2	25.75	25.60	5	2,224	0.22%
2021/06/03	0.6	25.80	0	0.00	25.75	0.6	2,228	0.02%
2021/06/02	6	25.80	0	0.00	25.65	6	2,231	0.27%
2021/06/01	2	25.90	0	0.00	26.10	2	2,230	0.09%
2021/05/31	12	25.83	0	0.00	25.75	12	2,235	0.54%
2021/05/28	4	26.05	0	0.00	25.75	4	2,241	0.18%
2021/05/27	6	25.43	0	0.00	25.65	6	2,252	0.27%
2021/05/26	4	25.58	0	0.00	25.70	4	2,269	0.18%
2021/05/25	9	25.43	0	0.00	25.65	9	2,283	0.39%
2021/05/24	7	24.87	0	0.00	25.10	7	2,306	0.30%
2021/05/21	10	24.78	0	0.00	24.65	10	2,396	0.42%
2021/05/19	2	24.20	6	24.87	24.55	-4	2,465	-0.16%
2021/05/18	5	23.53	0	0.00	24.65	5	2,528	0.20%
2021/05/17	4	23.70	5	23.18	22.50	-1	2,528	-0.04%
2021/05/14	1	25.00	9	24.94	25.00	-8	2,511	-0.32%
2021/05/13	2	23.40	1	25.10	24.90	1	2,510	0.04%
2021/05/12	4	25.68	0	0.00	24.95	4	2,507	0.16%
2021/05/11	1	27.25	13	26.69	26.50	-12	2,496	-0.48%
2021/05/10	3	28.13	0	0.00	28.00	3	2,537	0.12%
2021/05/07	4	27.93	0	0.00	28.00	4	2,758	0.15%
2021/05/06	1	28.10	0	0.00	27.25	1	2,850	0.04%
2021/05/05	6	28.63	0	0.00	28.10	6	2,900	0.21%
2021/05/04	21	29.68	2	28.45	28.70	19	2,891	0.66%
2021/05/03	4	31.11	0	0.00	31.30	4	2,827	0.14%
2021/04/29	5	30.54	5	31.14	31.90	0	2,762	0.00%
2021/04/28	0	0.00	2	31.35	30.85	-2	2,750	-0.07%
2021/04/27	2	30.90	0	0.00	31.40	2	2,760	0.07%
2021/04/26	0	0.00	8	30.56	30.50	-8	2,756	-0.29%
2021/04/23	9.1	29.92	9	30.35	30.40	0.1	2,905	0.00%
2021/04/22	5	30.14	1	30.70	29.95	4	2,914	0.14%
2021/04/21	2	31.15	37	30.51	31.00	-35	2,933	-1.19%
2021/04/20	11	30.32	3	30.32	30.50	8	2,928	0.27%
2021/04/19	20	30.25	0	0.00	30.15	20	2,932	0.68%
2021/04/16	20.2	30.70	3	30.55	30.50	17.2	2,918	0.59%
2021/04/15	3.2	30.90	0	0.00	30.85	3.2	2,908	0.11%
2021/04/14	8	32.04	0	0.00	31.25	8	2,896	0.28%
2021/04/13	0	0.00	2	30.30	30.80	-2	2,708	-0.07%
2021/04/09	3	30.30	4	30.45	30.60	-1	2,834	-0.04%
2021/04/08	1	30.40	0	0.00	30.55	1	2,832	0.04%
2021/04/07	3	30.68	1	30.75	30.75	2	2,802	0.07%
2021/04/01	0	0.00	5	28.87	28.95	-5	2,664	-0.19%
2021/03/31	2	28.75	0	0.00	28.75	2	2,634	0.08%
2021/03/26	4	29.75	1	29.75	28.30	3	2,556	0.12%
2021/03/24	0	0.00	1	28.20	28.20	-1	2,268	-0.04%
2021/03/23	0	0.00	5	27.76	27.60	-5	2,249	-0.22%
2021/03/22	0	0.00	10	28.25	28.30	-10	2,227	-0.45%
2021/03/19	11	28.62	3	28.53	28.60	8	2,221	0.36%
2021/03/17	2	28.50	11	28.35	28.00	-9	2,297	-0.39%
2021/03/16	10	27.50	0	0.00	27.80	10	2,263	0.44%
2021/03/11	0	0.00	10	27.35	27.20	-10	2,239	-0.45%
2021/03/10	15	26.65	2	27.05	27.20	13	2,296	0.57%
2021/03/08	0	0.00	1	26.05	25.85	-1	2,285	-0.04%
2021/03/03	0	0.00	1	25.95	26.20	-1	2,389	-0.04%
2021/03/02	0	0.00	0.2	26.50	26.30	-0.2	2,413	-0.01%
2021/02/25	0	0.00	3	26.20	26.50	-3	2,399	-0.13%
2021/02/24	0	0.00	3	26.30	25.90	-3	2,391	-0.13%
2021/02/23	4	27.20	15	26.95	26.80	-11	2,366	-0.46%
2021/02/22	1	25.95	2	25.75	26.70	-1	2,282	-0.04%
2021/02/19	0	0.00	1	25.85	25.85	-1	2,235	-0.04%
2021/02/18	20	25.46	9	25.69	25.90	11	2,247	0.49%
2021/02/17	0	0.00	2	24.03	25.25	-2	2,272	-0.09%
2021/02/05	3.2	23.77	0	0.00	23.65	3.2	2,324	0.14%
2021/02/01	2	24.08	0	0.00	23.90	2	2,416	0.08%
2021/01/29	9	27.17	11	26.30	25.05	-2	2,360	-0.08%
2021/01/28	7	27.03	1	26.80	27.45	6	2,127	0.28%
2021/01/27	4	26.45	9	26.31	25.60	-5	2,020	-0.25%
2021/01/26	0	0.00	1	25.55	25.25	-1	1,947	-0.05%
2021/01/25	1	25.00	0	0.00	25.50	1	1,935	0.05%
2021/01/22	1	25.15	0	0.00	25.50	1	1,928	0.05%
2021/01/21	1	26.15	0	0.00	25.20	1	1,916	0.05%
2021/01/20	2	26.10	1	25.65	25.60	1	1,906	0.05%
2021/01/19	0	0.00	1	25.65	25.60	-1	1,870	-0.05%
2021/01/18	5	26.43	15	26.39	25.60	-10	1,836	-0.54%
2021/01/15	2	24.97	1	24.95	25.05	1	1,675	0.06%
2021/01/14	1	25.15	0	0.00	24.90	1	1,660	0.06%
2021/01/13	1	25.00	3	25.10	25.15	-2	1,609	-0.12%
2021/01/12	2	24.63	0	0.00	24.50	2	1,589	0.13%
2021/01/04	6	25.82	5	26.05	25.80	1	1,553	0.06%
2020/12/31	0	0.00	5	25.04	25.35	-5	1,405	-0.36%
2020/12/30	0	0.00	5	24.10	24.35	-5	1,361	-0.37%
2020/12/24	1	24.00	0	0.00	23.75	1	1,343	0.07%
2020/12/22	5	23.85	0	0.00	23.30	5	1,356	0.37%
2020/12/17	2	24.25	0	0.00	24.20	2	1,368	0.15%
2020/12/15	0	0.00	5	24.70	24.55	-5	1,390	-0.36%
2020/12/14	7	25.52	12	25.58	25.30	-5	1,392	-0.36%
2020/12/10	2	24.50	1	24.95	24.40	1	1,351	0.07%
2020/12/09	1	24.60	8	24.74	24.60	-7	1,285	-0.54%
2020/12/07	1	23.75	0	0.00	23.70	1	1,300	0.08%
2020/12/04	21	24.68	21	24.59	24.35	0	1,292	0.00%
2020/12/03	10	24.84	0	0.00	24.70	10	1,199	0.83%
2020/12/02	0.2	23.85	0	0.00	23.80	0.2	1,219	0.01%
2020/12/01	1	24.50	13	24.95	24.20	-12	1,299	-0.92%
2020/11/24	3	22.85	0	0.00	22.85	3	1,368	0.22%
2020/11/16	16	24.12	7	24.21	24.15	9	1,639	0.55%
2020/11/13	1	23.95	10	23.50	23.95	-9	1,584	-0.57%
2020/11/12	2	22.75	0	0.00	22.65	2	1,524	0.13%
2020/11/11	10	22.43	0	0.00	22.20	10	1,501	0.67%
2020/10/12	10	22.00	0	0.00	21.85	10	1,531	0.65%
2020/09/23	1	24.40	0	0.00	24.30	1	1,809	0.06%
2020/09/16	10	25.55	0	0.00	25.15	10	1,823	0.55%
2020/09/11	1	23.90	2	23.40	23.00	-1	1,719	-0.06%
2020/09/10	3	24.83	0	0.00	24.20	3	1,693	0.18%
2020/09/07	0	0.00	2	25.55	25.55	-2	1,676	-0.12%
2020/09/03	12	25.30	1	26.20	26.45	11	1,550	0.71%
2020/09/02	0	0.00	2	24.90	25.55	-2	1,569	-0.13%
2020/09/01	0	0.00	2	23.80	24.30	-2	1,517	-0.13%
2020/08/31	10	24.32	0	0.00	23.90	10	1,503	0.66%
2020/08/27	1	24.55	1	24.20	24.20	0	1,465	0.00%
2020/08/26	5	23.95	5	24.15	24.75	0	1,422	0.00%
2020/08/24	0	0.00	4	23.50	23.65	-4	1,351	-0.30%
2020/08/21	0	0.00	0.7	23.00	23.20	-0.7	1,332	-0.05%
2020/08/20	10	23.43	15	23.37	22.60	-5	1,383	-0.36%
2020/08/19	0	0.00	2.2	22.88	23.10	-2.2	1,266	-0.17%
2020/08/18	1	22.30	0	0.00	22.40	1	1,230	0.08%
2020/08/17	2	22.50	0	0.00	22.45	2	1,224	0.16%
2020/08/13	0	0.00	1	22.55	22.20	-1	1,207	-0.08%
2020/08/12	6	21.94	0	0.00	21.80	6	1,163	0.52%
2020/08/11	9	21.81	0	0.00	21.80	9	1,146	0.78%
2020/08/03	2	19.60	1	19.65	19.70	1	1,204	0.08%
2020/07/29	0	0.00	1	19.00	19.00	-1	1,208	-0.08%
2020/07/21	0	0.00	5	20.40	20.30	-5	1,186	-0.42%
2020/07/20	2	19.85	0	0.00	20.10	2	1,181	0.17%
2020/07/16	3	21.17	0	0.00	21.05	3	1,163	0.26%
2020/07/14	1	22.30	1	22.15	21.55	0	1,143	0.00%
2020/07/10	0	0.00	1	22.70	23.05	-1	1,089	-0.09%
2020/07/09	8.1	23.95	6	24.18	23.10	2.1	1,056	0.20%
2020/07/08	1	23.10	0	0.00	23.10	1	944	0.11%
2020/07/06	1	22.50	0	0.00	22.45	1	885	0.11%
2020/07/01	0	0.00	10	21.10	21.20	-10	814	-1.23%
2020/06/29	10	20.95	0	0.00	20.90	10	800	1.25%
2020/06/24	0	0.00	5	21.00	21.15	-5	789	-0.63%
2020/06/23	5	20.90	0	0.00	20.85	5	729	0.69%
2020/06/18	0	0.00	2	20.85	20.80	-2	718	-0.28%
2020/06/16	0	0.00	3	20.80	20.80	-3	709	-0.42%
2020/06/12	0	0.00	1	20.55	21.30	-1	693	-0.14%
2020/06/10	0	0.00	5	21.25	21.20	-5	666	-0.75%
2020/06/09	13	21.35	10	21.86	21.50	3	662	0.45%
2020/06/05	0	0.00	1	20.40	20.50	-1	532	-0.19%
2020/06/04	0	0.00	1	20.55	20.40	-1	532	-0.19%
2020/06/03	1	20.75	0	0.00	20.70	1	530	0.19%
2020/06/02	1	20.30	0	0.00	20.55	1	521	0.19%
2020/06/01	0	0.00	1	20.20	20.05	-1	512	-0.20%
2020/05/29	1	20.00	0	0.00	20.15	1	508	0.20%
2020/05/28	2	20.55	1	20.50	20.20	1	500	0.20%
2020/05/27	6	21.01	3	20.87	20.90	3	481	0.62%
2020/05/26	0	0.00	3	19.45	20.65	-3	404	-0.74%
2020/05/25	3	19.20	0	0.00	19.25	3	372	0.81%
2020/05/15	1	19.10	0	0.00	19.10	1	341	0.29%
2020/05/13	3	19.75	0	0.00	19.60	3	309	0.97%
2020/05/12	0	0.00	0.9	19.60	19.60	-0.9	271	-0.34%
2020/02/21	0	0.00	6	17.99	17.95	-6	316	-1.90%
2020/02/20	0	0.00	22	18.06	18.00	-22	322	-6.82%
2020/02/18	9	17.88	0	0.00	17.95	9	343	2.62%
2020/02/17	2	17.80	0	0.00	17.75	2	347	0.58%
2020/02/14	3	18.10	0	0.00	18.10	3	348	0.86%
2020/02/13	8	18.25	0	0.00	18.10	8	353	2.27%
2020/02/12	5	18.12	0	0.00	18.15	5	363	1.38%
2020/02/10	1	18.00	0	0.00	18.15	1	381	0.26%
2019/12/16	3	20.05	20	20.37	20.40	-17	445	-3.81%
2019/12/13	7	20.11	0	0.00	20.05	7	441	1.59%
2019/12/12	2	20.10	0	0.00	20.10	2	457	0.44%
2019/12/11	7	20.16	17	20.15	20.10	-10	457	-2.19%
2019/12/10	17	20.40	0	0.00	20.40	17	456	3.73%
2019/12/09	0	0.00	9	20.89	20.75	-9	457	-1.97%
2019/12/06	8	20.83	0	0.00	20.80	8	454	1.76%
2019/12/05	0	0.00	15	21.10	21.05	-15	448	-3.35%
2019/12/03	15	20.60	0	0.00	20.55	15	419	3.57%
2019/12/02	2	21.00	12	20.93	20.75	-10	411	-2.43%
2019/11/29	0	0.00	1	20.00	20.50	-1	338	-0.30%
2019/11/28	12	19.30	0	0.00	19.35	12	314	3.82%
2019/11/20	1	19.10	0	0.00	19.30	1	319	0.31%
2019/11/19	0	0.00	3	19.70	19.55	-3	316	-0.95%
2019/11/18	0	0.00	1	20.45	20.15	-1	312	-0.32%
2019/11/15	3	19.80	0	0.00	19.85	3	304	0.98%
2019/11/08	0	0.00	16	19.18	18.85	-16	280	-5.71%
2019/11/07	16	18.17	0	0.00	18.20	16	268	5.95%
2019/09/10	1	16.90	0	0.00	17.25	1	252	0.40%
2019/06/20	0	0.00	1	18.70	18.80	-1	967	-0.10%
2019/06/13	1	18.40	0	0.00	18.40	1	1,093	0.09%
2019/05/31	0	0.00	1	18.15	18.25	-1	1,181	-0.08%
2019/05/24	1	17.60	1	17.90	17.80	0	1,229	0.00%
2019/05/23	1	17.90	0	0.00	17.70	1	1,234	0.08%
2019/05/08	1	20.70	0	0.00	20.60	1	1,467	0.07%
2019/05/03	1	21.05	0	0.00	21.10	1	1,454	0.07%
2019/05/02	1	21.10	0	0.00	21.05	1	1,451	0.07%
2019/04/19	0	0.00	6	22.22	22.00	-6	1,563	-0.38%
2019/04/18	2	21.40	0	0.00	21.70	2	1,570	0.13%
2019/04/17	0	0.00	1	21.80	21.70	-1	1,561	-0.06%
2019/04/16	1	22.50	1	21.45	21.45	0	1,596	0.00%
2019/04/15	4	21.48	0	0.00	21.75	4	1,480	0.27%
2019/04/08	1	21.20	0	0.00	20.95	1	1,332	0.08%
2019/04/03	1	21.30	0	0.00	21.30	1	1,338	0.07%
2019/03/27	0	0.00	3	20.20	20.10	-3	1,357	-0.22%
2019/03/22	0	0.00	2	20.40	20.20	-2	1,378	-0.15%
2019/03/21	5	20.15	7	20.16	20.60	-2	1,351	-0.15%
2019/03/19	0	0.00	1	19.45	20.00	-1	1,273	-0.08%
2019/03/15	2	19.20	0	0.00	19.15	2	1,249	0.16%
2019/03/13	0	0.00	1	19.50	19.40	-1	1,249	-0.08%
2019/03/08	1	19.20	0	0.00	19.40	1	1,254	0.08%
2019/02/26	0	0.00	2	20.15	19.75	-2	1,229	-0.16%
2019/02/25	3	20.22	1	19.65	20.25	2	1,221	0.16%
2019/02/22	1	19.50	6	19.60	19.50	-5	1,203	-0.42%
2019/02/21	0	0.00	5	19.80	19.75	-5	1,225	-0.41%
2019/02/20	6	19.90	21	19.80	19.75	-15	1,267	-1.18%
2019/02/19	5	20.70	9	20.34	20.20	-4	1,251	-0.32%
2019/02/18	8	20.05	1	20.20	20.60	7	1,213	0.58%
2019/02/14	18	20.05	0	0.00	19.90	18	1,167	1.54%
2019/02/13	0	0.00	20	19.60	19.70	-20	1,150	-1.74%
2019/02/12	0	0.00	1	19.65	19.60	-1	1,135	-0.09%
2019/02/11	27	20.16	0	0.00	19.90	27	1,112	2.43%
2019/01/22	1	18.30	0	0.00	18.10	1	983	0.10%
2019/01/16	0	0.00	17	18.20	18.15	-17	958	-1.77%
2019/01/15	1	19.00	0	0.00	18.85	1	940	0.11%
2019/01/14	2	19.45	2	19.25	19.40	0	927	0.00%
2019/01/11	0	0.00	10	19.05	19.20	-10	858	-1.16%
2019/01/10	17	19.05	55	18.86	18.90	-38	809	-4.70%
2019/01/09	0	0.00	1	18.30	18.10	-1	725	-0.14%
2019/01/08	2	17.95	2	18.10	18.40	0	711	0.00%
2019/01/04	0	0.00	2	17.00	16.55	-2	630	-0.32%
2019/01/03	1	17.25	0	0.00	17.05	1	655	0.15%
2019/01/02	0	0.00	1	17.40	17.20	-1	657	-0.15%
2018/12/27	1	17.30	0	0.00	17.20	1	654	0.15%
2018/12/25	67	18.04	0	0.00	18.00	67	629	10.65%
2018/12/24	3	18.30	3	18.40	18.55	0	606	0.00%
2018/12/21	2	17.20	0	0.00	17.00	2	486	0.41%
2018/12/14	0	0.00	1	15.95	16.15	-1	406	-0.25%
2018/12/03	1	17.35	0	0.00	17.20	1	402	0.25%
2018/11/20	0	0.00	1	16.85	16.10	-1	327	-0.31%
2018/11/08	0	0.00	1	15.10	15.00	-1	264	-0.38%
2018/10/11	0	0.00	7	14.95	14.90	-7	419	-1.67%
2018/10/02	1	18.10	0	0.00	17.95	1	579	0.17%
2018/09/07	0	0.00	2	18.80	18.25	-2	934	-0.21%
2018/08/16	0	0.00	4	18.75	18.75	-4	1,042	-0.38%
2018/08/13	6	19.30	0	0.00	19.20	6	1,051	0.57%
2018/07/30	2	22.20	0	0.00	22.30	2	1,012	0.20%
2018/07/27	4	22.06	0	0.00	22.00	4	1,003	0.40%
2018/07/17	0	0.00	9	22.40	23.20	-9	958	-0.94%
2018/07/13	9	22.49	0	0.00	22.30	9	941	0.96%
2018/07/12	0	0.00	1	22.10	22.40	-1	914	-0.11%
2018/07/11	1	22.10	3	22.32	22.10	-2	894	-0.22%
2018/07/10	5	22.09	1	23.00	22.70	4	867	0.46%
2018/07/09	3	22.08	2	22.30	22.30	1	790	0.13%
2018/06/06	0	0.00	1	20.50	20.50	-1	482	-0.21%
2018/05/10	1	19.80	0	0.00	19.25	1	657	0.15%
2018/05/07	0	0.00	1	18.30	18.40	-1	681	-0.15%
2018/03/23	0	0.00	1	20.80	20.95	-1	994	-0.10%
2018/03/16	1	22.35	0	0.00	22.55	1	1,159	0.09%
2018/03/13	0	0.00	2	22.15	22.15	-2	1,222	-0.16%
2018/03/12	0	0.00	2	22.05	22.00	-2	1,231	-0.16%
2018/03/06	4	22.71	0	0.00	22.55	4	1,297	0.31%
2018/02/08	0	0.00	2	19.85	19.70	-2	2,432	-0.08%
2018/01/29	2	22.50	0	0.00	22.50	2	2,866	0.07%
2018/01/24	0	0.00	1	23.50	22.85	-1	2,783	-0.04%
2018/01/10	0	0.00	1	22.00	21.80	-1	2,816	-0.04%
2018/01/02	0	0.00	1	22.20	23.70	-1	2,736	-0.04%