港建* (3093)-臺銀證券券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.50
漲跌
▲0.15
漲幅
+0.49%
成交量
80張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	30.28	0	0.00	30.25	2	117	1.70%
2024/05/07	1	30.20	0	0.00	30.25	1	117	0.85%
2024/05/02	2	30.58	0	0.00	30.35	2	113	1.77%
2024/04/30	1	30.65	0	0.00	30.75	1	109	0.92%
2024/04/29	1	30.70	0	0.00	30.80	1	109	0.92%
2024/04/18	1	30.60	0	0.00	30.60	1	106	0.94%
2024/04/17	1	30.60	0	0.00	30.60	1	105	0.95%
2024/04/11	1	30.80	0	0.00	30.75	1	99	1.00%
2024/04/10	1	31.10	0	0.00	31.10	1	99	1.01%
2024/04/09	0	31.15	0	0.00	31.30	0	98	0.00%
2024/03/20	2	30.65	0	0.00	30.55	2	92	2.17%
2024/03/01	1	30.70	0	0.00	30.85	1	78	1.27%
2024/02/15	1	30.75	0	0.00	30.85	1	75	1.33%
2023/12/13	0	0.00	1	31.10	31.15	-1	111	-0.89%
2023/12/01	0	0.00	1	31.20	31.35	-1	111	-0.90%
2023/11/08	0	0.00	1	31.05	31.20	-1	122	-0.82%
2023/11/07	1	30.70	0	0.00	30.55	1	122	0.82%
2023/11/01	0	0.00	5	30.62	30.65	-5	131	-3.81%
2023/10/05	5	33.80	0	0.00	33.65	5	179	2.78%
2023/10/04	5	33.40	0	0.00	33.40	5	182	2.73%
2023/10/03	1	32.80	0	0.00	33.10	1	181	0.55%
2023/09/19	5	32.35	0	0.00	32.40	5	251	1.99%
2023/08/01	1	32.45	0	0.00	32.50	1	385	0.26%
2023/07/27	1	33.25	1	33.20	32.75	0	404	0.00%
2023/07/21	1	31.50	0	0.00	31.80	1	411	0.24%
2023/07/17	1	32.45	0	0.00	32.60	1	441	0.23%
2023/07/10	2	32.75	0	0.00	32.60	2	462	0.43%
2023/06/19	1	37.10	0	0.00	36.80	1	590	0.17%
2023/06/16	1	37.30	0	0.00	37.25	1	632	0.16%
2023/06/13	3	37.22	0	0.00	37.55	3	841	0.36%
2023/06/07	7	36.56	0	0.00	36.45	7	1,232	0.57%
2023/06/05	10	36.80	0	0.00	36.60	10	1,621	0.62%
2023/05/26	2	35.80	0	0.00	35.30	2	1,837	0.11%
2023/05/02	1	38.05	0	0.00	37.30	1	2,015	0.05%
2023/04/28	2	38.25	0	0.00	38.15	2	2,017	0.10%
2023/04/21	0	0.00	2	38.60	37.35	-2	2,055	-0.10%
2023/04/18	1	39.40	0	0.00	39.20	1	2,050	0.05%
2023/04/13	0	0.00	7	38.95	38.90	-7	2,018	-0.35%
2023/04/12	1	38.80	1	38.85	38.85	0	2,009	0.00%
2023/04/07	2	38.15	11	38.31	38.15	-9	1,986	-0.45%
2023/04/06	8	38.75	0	0.00	38.60	8	1,977	0.40%
2023/03/31	1	39.65	1	39.70	39.70	0	1,961	0.00%
2023/03/30	1	38.55	1	38.85	38.85	0	1,947	0.00%
2023/03/29	2	37.95	0	0.00	37.90	2	1,936	0.10%
2023/03/28	8	39.14	0	0.00	39.15	8	1,912	0.42%
2023/03/27	3	39.57	0	0.00	39.90	3	1,898	0.16%
2023/03/24	12	39.56	13	39.63	39.40	-1	1,878	-0.05%
2023/03/23	2	39.80	0	0.00	39.90	2	1,859	0.11%
2023/03/22	1	40.20	0	0.00	40.20	1	1,842	0.05%
2023/03/21	4	40.53	0.1	41.00	40.20	3.9	1,827	0.21%
2023/03/20	1	41.65	0	0.00	41.15	1	1,799	0.06%
2023/03/17	9	42.47	7	42.37	41.95	2	1,747	0.11%
2023/03/16	3	39.83	2	39.90	39.90	1	1,635	0.06%
2023/03/15	6	39.56	0	0.00	39.40	6	1,586	0.38%
2023/03/14	2	41.83	1	41.80	40.60	1	1,514	0.07%
2023/03/13	3	41.97	4	41.50	42.65	-1	1,429	-0.07%
2023/03/10	1	41.90	2.2	41.13	41.95	-1.2	1,303	-0.09%
2023/03/09	28.2	39.07	22.6	39.17	41.00	5.6	1,168	0.48%
2023/03/08	13.2	40.08	3	40.43	39.50	10.2	1,023	1.00%
2023/03/07	6.4	36.18	0	0.00	38.20	6.4	774	0.83%
2023/03/06	2	33.00	0	0.00	34.75	2	674	0.30%
2023/03/01	3	31.10	0	0.00	30.85	3	576	0.52%
2023/02/22	0	0.00	2	30.60	30.55	-2	530	-0.38%
2023/02/14	1	29.60	0	0.00	29.60	1	480	0.21%
2023/02/10	2.1	29.27	0	0.00	29.25	2.1	463	0.45%
2023/02/08	0	0.00	1	29.95	30.10	-1	441	-0.23%
2023/02/07	2	30.93	4	30.75	30.50	-2	410	-0.49%
2023/01/12	0	0.00	1	28.90	28.00	-1	234	-0.43%
2023/01/11	1	29.30	1	28.80	28.75	0	217	0.00%
2023/01/10	5	28.76	0	0.00	28.40	5	189	2.64%
2022/10/03	0	0.00	1	92.60	92.40	-1	689	-0.15%
2022/09/29	0	0.00	1	93.20	93.00	-1	712	-0.14%
2022/09/28	1	92.90	0	0.00	89.00	1	713	0.14%
2022/09/23	0	0.00	4	100.75	100.00	-4	729	-0.55%
2022/09/22	0	0.00	4	102.75	103.50	-4	734	-0.54%
2022/09/16	1	103.50	0	0.00	103.00	1	789	0.13%
2022/09/13	5	110.00	0	0.00	109.50	5	818	0.61%
2022/09/07	5	105.00	5	105.50	105.00	0	836	0.00%
2022/09/05	3	107.00	3	105.50	105.50	0	857	0.00%
2022/09/02	1	108.50	1	109.00	108.00	0	874	0.00%
2022/09/01	1	113.50	1	109.00	109.00	0	890	0.00%
2022/08/31	1	111.50	1	112.50	112.00	0	908	0.00%
2022/08/30	1	109.50	1	114.00	112.00	0	909	0.00%
2022/08/26	3	119.00	0	0.00	113.50	3	932	0.32%
2022/08/25	0	0.00	2	111.00	118.50	-2	937	-0.21%
2022/08/19	2	109.50	0	0.00	106.50	2	1,062	0.19%
2022/08/09	0	0.00	6	106.00	107.00	-6	1,265	-0.47%
2022/08/02	2	121.00	0	0.00	120.00	2	1,423	0.14%
2022/08/01	4	128.00	0	0.00	129.00	4	1,412	0.28%
2022/07/28	1	132.50	1	125.00	125.00	0	1,390	0.00%
2022/07/27	2	130.75	2	129.50	134.00	0	1,370	0.00%
2022/07/25	0	0.00	3	132.67	129.50	-3	1,337	-0.22%
2022/07/22	3	129.50	0	0.00	130.00	3	1,324	0.23%
2022/07/20	0	0.00	2	136.25	134.00	-2	1,294	-0.15%
2022/07/19	1	145.00	1	142.50	142.50	0	1,258	0.00%
2022/07/18	1	158.00	3	157.33	158.00	-2	1,242	-0.16%
2022/07/15	2	152.25	0	0.00	152.00	2	1,218	0.16%
2022/07/14	1	150.00	2	155.50	156.50	-1	1,173	-0.09%
2022/07/13	2	151.00	0	0.00	152.50	2	1,114	0.18%
2022/07/11	1	136.00	0	0.00	135.00	1	1,026	0.10%
2022/07/05	0	0.00	1	115.00	114.00	-1	954	-0.10%
2022/07/04	0	0.00	2	109.25	114.00	-2	944	-0.21%
2022/07/01	3	113.33	0	0.00	112.00	3	935	0.32%
2022/06/10	0	0.00	21	144.00	144.00	-21	765	-2.74%
2022/06/09	0	0.00	2	153.00	153.00	-2	746	-0.27%
2022/06/08	0	0.00	1	144.50	144.50	-1	723	-0.14%
2022/06/07	0	0.00	3	144.00	144.00	-3	718	-0.42%
2022/06/01	0	0.00	2	151.50	155.50	-2	662	-0.30%
2022/05/31	2	149.75	0	0.00	150.00	2	628	0.32%
2022/05/30	1	143.00	1	143.50	144.00	0	576	0.00%
2022/05/25	0	0.00	3	132.00	132.00	-3	475	-0.63%
2022/05/24	3	126.00	4	123.63	126.00	-1	455	-0.22%
2022/05/20	3	127.00	0	0.00	128.50	3	390	0.77%
2022/05/17	3	112.50	0	0.00	121.00	3	275	1.09%
2022/05/13	8	103.31	2	103.75	114.00	6	191	3.13%
2022/05/12	19	105.84	0	0.00	106.00	19	124	15.28%
2022/05/11	0	0.00	1	97.10	97.10	-1	52	-1.90%
2022/04/25	0	0.00	3	85.30	85.20	-3	31	-9.64%
2022/03/11	1	84.00	0	0.00	85.30	1	99	1.00%
2022/03/02	1	84.80	0	0.00	87.00	1	99	1.01%
2022/02/08	1	83.00	0	0.00	86.20	1	101	0.99%
2021/11/15	0	0.00	1	79.80	79.20	-1	113	-0.88%
2021/11/12	1	80.70	0	0.00	80.70	1	117	0.85%
2021/08/13	0	0.00	1	76.80	76.90	-1	124	-0.81%
2021/08/12	4	78.98	8	75.95	78.80	-4	117	-3.41%
2021/08/11	5	81.30	3	80.83	74.00	2	110	1.81%
2021/08/10	0	0.00	1	77.90	77.90	-1	86	-1.15%
2021/08/09	1	71.00	0	0.00	70.90	1	85	1.18%
2021/07/19	3	70.00	0	0.00	70.10	3	130	2.30%
2021/05/05	5	60.30	5	60.78	60.30	0	196	0.00%
2021/03/29	2	55.00	0	0.00	56.10	2	61	3.28%
2020/09/03	0	0.00	2	43.10	42.05	-2	76	-2.63%
2020/09/02	2	39.50	0	0.00	40.40	2	72	2.77%
2019/03/27	0	0.00	1	26.35	26.60	-1	8	-11.17%
2019/03/25	0	0.00	2	25.85	26.05	-2	9	-22.02%
2019/03/20	0	0.00	4	25.95	26.35	-4	9	-44.12%
2019/03/19	0	0.00	19	25.79	25.95	-19	8	-214.69%
2019/03/14	0	0.00	10	25.92	25.90	-10	7	-129.03%
2019/01/17	0	0.00	2	26.60	26.60	-2	9	-21.51%
2018/07/11	6	25.55	0	0.00	25.45	6	23	26.03%
2018/07/10	32	25.84	0	0.00	25.95	32	22	145.35%