• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    817
  • 漲跌
    ▼22
  • 漲幅
    -2.62%
  • 成交量
    329張
  • 產業
    上櫃 其他電子類股

  • 402人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘塑 (3131)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0604/186008001,0001,2001,4001,600May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/161874.841839.09839.0007150.00%
2025/04/111869.001871.00871.0007450.00%
2025/04/091789.001809.00809.0007690.00%
2025/04/0800.000.1801.48827.00-0.1760-0.01%
2025/04/070881.0000.00881.0007670.00%
2025/04/020.1970.880968.00978.0007740.00%
2025/04/010961.8200.00965.0007860.00%
2025/03/312965.002948.50925.0008040.00%
2025/03/280997.000.11009.25997.0008060.00%
2025/03/272.11013.292999.26999.000.18040.01%
2025/03/2611054.8111055.181055.0007910.00%
2025/03/2511059.9311044.851045.0007870.00%
2025/03/2411064.9511055.001055.0007800.00%
2025/03/2111069.9411060.001060.0007840.00%
2025/03/2011089.8501040.001090.0017840.13%
2025/03/1911080.1421090.001090.00-1776-0.13%
2025/03/1801106.5000.001100.0007730.00%
2025/03/1701110.0011100.511115.00-1767-0.13%
2025/03/1431093.0131103.331070.0007600.01%
2025/03/1321162.5611200.001155.0017420.14%
2025/03/1201175.0021180.001175.00-2740-0.27%
2025/03/1151166.9831153.331150.0027450.27%
2025/03/1000.0001185.001245.0007420.00%
2025/03/0701207.8311240.001175.00-1742-0.13%
2025/03/0611230.091.31262.501210.00-0.3748-0.04%
2025/03/0521217.502.11215.171205.00-0.1740-0.01%
2025/03/0421182.5421172.521200.0007350.00%
2025/03/0311200.9111205.151205.0007240.00%
2025/02/2711259.961.11270.911270.00-0.1720-0.01%
2025/02/260.11254.0300.001245.000.17120.02%
2025/02/2511310.040.11310.271295.000.97080.13%
2025/02/2401360.0001365.001355.0007070.00%
2025/02/2101352.7300.001380.0007060.00%
2025/02/201.11389.5111395.001385.000.17120.01%
2025/02/1911315.0011325.121325.0007060.00%
2025/02/1700.0001290.001275.0007120.00%
2025/02/1401250.0000.001245.0007360.00%
2025/02/1301251.6701240.001265.0007320.00%
2025/02/1221217.5261211.671220.00-4728-0.55%
2025/02/1101260.0000.001255.0007240.00%
2025/02/1001275.8300.001255.0007340.00%
2025/02/0711290.2011330.001315.0007370.00%
2025/02/0601315.0001317.501305.0007490.00%
2025/02/052.11201.502.21232.721245.00-0.1750-0.01%
2025/02/041.11233.7711215.521215.000.17430.01%
2025/01/220.11502.501.11503.241490.00-1745-0.14%
2025/01/207.11505.6801487.501500.007.17460.95%
2025/01/1701386.9221430.021410.00-2736-0.27%
2025/01/1611400.0021380.011415.00-1729-0.14%
2025/01/1511294.8911324.801320.0007250.00%
2025/01/1431334.9021310.631320.0017150.14%
2025/01/1301381.5601430.291380.0007090.00%
2025/01/1011520.00161540.001500.00-15702-2.13%
2025/01/0901535.0001545.001530.0007180.00%
2025/01/0801550.0001552.381540.000728-0.01%
2025/01/071.11574.342.41557.171590.00-1.3731-0.17%
2025/01/0601471.0011450.001470.00-1716-0.14%
2025/01/0321420.0011465.001400.0017120.14%
2025/01/021.21401.2811390.031390.000.17050.02%
2024/12/3101440.0000.001485.0007120.00%
2024/12/3011470.0011475.001455.0007110.00%
2024/12/2701432.6900.001425.0007020.00%
2024/12/261.11451.561.11405.951420.000.17060.01%
2024/12/257.31506.746.11450.181430.001.27060.16%
2024/12/246.31574.568.21536.101530.00-1.9700-0.27%
2024/12/230.21605.1000.001580.000.27030.03%
2024/12/2001718.6821760.001670.00-2712-0.28%
2024/12/1921760.1000.001760.0027200.28%
2024/12/1801817.5000.001835.0007400.00%
2024/12/1701820.008.11814.201840.00-8.1750-1.08%
2024/12/160.11776.3111775.091770.00-0.9756-0.12%
2024/12/1311769.9301775.001785.0017630.13%
2024/12/1200.0001770.001755.0007910.00%
2024/12/1001745.0001735.001750.0008380.00%
2024/12/0900.001.11759.521780.00-1.1863-0.12%
2024/12/0611755.1001790.001755.0018810.11%
2024/12/0501779.172.11780.381805.00-2.1895-0.23%
2024/12/0411730.0201730.001730.0019120.11%
2024/12/0301695.0001705.001720.0009260.00%
2024/11/2901570.0011545.001645.00-1959-0.10%
2024/11/2811575.0001624.001575.0019680.10%
2024/11/2711655.0011679.461645.0009670.00%
2024/11/261.11650.8300.001650.001.19850.11%
2024/11/2541704.9801730.001695.0049970.40%
2024/11/2201711.0000.001685.0001,0070.00%
2024/11/2100.000.11715.001710.00-0.11,020-0.01%
2024/11/2001730.0011745.001745.00-11,030-0.10%
2024/11/1911725.3300.001725.0011,0430.10%
2024/11/1801694.1700.001680.0001,0530.00%
2024/11/1501775.0011795.001750.00-11,056-0.09%
2024/11/1431780.0521790.051775.0011,0740.09%
2024/11/1361872.441.11839.571830.004.91,0840.45%
2024/11/1200.001.21725.001730.00-1.21,074-0.11%
2024/11/1111754.98111730.001755.00-101,082-0.92%
2024/11/080.11749.9011730.151770.00-11,092-0.09%
2024/11/0701740.002.11706.721750.00-2.11,103-0.19%
2024/11/063.21693.741.11709.761690.002.11,1090.19%
2024/11/0511754.7401746.251690.0011,1240.09%
2024/11/0411665.0211695.001695.0001,1320.00%
2024/11/01101680.0001678.331695.00101,1400.88%
2024/10/3051608.001.21595.931610.003.81,1410.33%
2024/10/2981547.5021545.001560.0061,1460.52%
2024/10/281.31532.6661540.001530.00-4.71,148-0.41%
2024/10/250.21620.0011630.001630.00-0.81,146-0.07%
2024/10/2411620.0011639.971620.0001,1520.00%
2024/10/2311630.082.21639.091630.00-1.21,160-0.10%
2024/10/222.11614.9951609.111610.00-31,164-0.25%
2024/10/210.21629.2611649.841670.00-0.91,171-0.07%
2024/10/1811640.8301625.001640.0011,1820.09%
2024/10/1701670.0011690.001710.00-11,179-0.08%
2024/10/164.21688.5231705.001665.001.21,1760.10%
2024/10/1511751.3100.001750.0011,1620.09%
2024/10/1401797.5001780.001815.0001,1540.00%
2024/10/1101844.5511850.001850.00-11,147-0.09%
2024/10/0921845.0021909.261845.0001,1530.00%
2024/10/0841888.7311885.251885.0031,1550.26%
2024/10/0701831.250.51837.271885.00-0.41,153-0.04%
2024/10/0401735.0000.001725.0001,1520.00%
2024/10/010.11750.2000.001755.000.11,1590.00%
2024/09/301.21771.571.11759.551740.000.11,1670.01%
2024/09/271.11794.7700.001790.001.11,1620.10%
2024/09/260.11898.2601892.861850.000.11,1580.01%
2024/09/2501813.7501815.001835.0001,1590.00%
2024/09/2401759.391.11819.061780.00-11,161-0.09%
2024/09/234.11908.923.11859.501820.0011,1470.09%
2024/09/202.11910.543.11942.561940.00-11,142-0.09%
2024/09/1911929.842.11891.091930.00-11,129-0.09%
2024/09/183.11882.9211871.281890.002.11,1250.18%
2024/09/160.11936.6211963.821960.00-0.91,128-0.08%
2024/09/1331919.8821948.751950.0011,1310.09%
2024/09/1291879.371.11820.041915.007.91,1040.72%
2024/09/1100.0031689.091745.00-31,079-0.28%
2024/09/1041661.253.11721.001645.000.91,0630.09%
2024/09/0921652.5011665.021650.0011,0390.10%
2024/09/0601630.0011635.051670.00-11,021-0.10%
2024/09/051.11601.0901719.381600.0011,0070.10%
2024/09/0401699.6711655.081680.00-1988-0.10%
2024/09/0331770.1521892.161760.0019780.10%
2024/09/022.11877.472.22021.001870.00-0.1966-0.01%
2024/08/302.11996.091.12105.061970.0019360.11%
2024/08/291.12114.291.22086.822115.00-0.1921-0.01%
2024/08/281.22094.771.22060.972095.0009160.00%
2024/08/272.22046.974.31985.882050.00-2.2900-0.24%
2024/08/265.11924.286.12039.761910.00-1886-0.11%
2024/08/233.22022.1421994.812025.001.28790.14%
2024/08/221.11919.5511960.011920.000.18710.01%
2024/08/2111920.221.21976.291920.00-0.2865-0.02%
2024/08/201.21972.4901970.001960.001.28590.14%
2024/08/1911964.903.11951.321960.00-2.1841-0.25%
2024/08/1651973.0112.22041.941970.00-7.2837-0.86%
2024/08/1501912.8601909.131980.0008230.00%
2024/08/146.21733.5171770.471800.00-0.8808-0.10%
2024/08/1311649.791.11683.661650.000799-0.01%
2024/08/121.11664.410.11663.601665.001.17990.13%
2024/08/0901674.8431597.361690.00-3791-0.38%
2024/08/0831540.670.11559.421540.0037740.39%
2024/08/071.11602.211.11567.361650.00-0.1760-0.01%
2024/08/0631508.7631513.551570.0007370.00%
2024/08/0521350.1131353.331450.00-1713-0.14%
2024/08/0211421.1811449.381420.0006930.00%
2024/08/0111491.2211636.931490.0006840.00%
2024/07/3111550.4301600.001550.0016760.15%
2024/07/3011555.002.11506.181540.00-1.1678-0.16%
2024/07/2921557.562.11626.091465.00-0.1674-0.01%
2024/07/262.11621.5611560.301560.001.16750.16%
2024/07/2321539.1611.11533.381550.00-9676-1.33%
2024/07/220.11397.3011399.661415.00-1669-0.14%
2024/07/1901360.004.21387.061410.00-4.2674-0.62%
2024/07/182.11337.4511295.021285.001.16670.17%
2024/07/1711414.921.21426.871425.00-0.2666-0.04%
2024/07/1601386.6701400.001380.0006820.00%
2024/07/151.11404.9311414.941390.000.17000.01%
2024/07/1201340.0001345.001355.0007230.00%
2024/07/110.21397.800.11391.511360.000.27330.02%
2024/07/1001418.2811500.001415.00-1759-0.13%
2024/07/0931470.0121480.031470.0017830.13%
2024/07/086.11538.614.21572.961465.0028070.25%
2024/07/0511495.933.11453.251565.00-2.1802-0.26%
2024/07/0431425.5331425.031425.0008060.00%
2024/07/0331375.0531421.611375.0008190.00%
2024/07/0231403.3331426.581390.0008270.00%
2024/07/0121415.372.11370.941415.00-0.1837-0.01%
2024/06/2811354.3811315.221355.0008580.00%
2024/06/2700.0001270.001260.0008700.00%
2024/06/2600.0001280.271270.0008830.00%
2024/06/2501160.0001190.001225.0008870.00%
2024/06/240.11226.3600.001210.000.18950.01%
2024/06/2111367.8600.001255.0019030.11%
2024/06/2001350.0011290.451365.00-1895-0.11%
2024/06/1900.0001225.001245.0008930.00%
2024/06/1811230.0071220.711210.00-6914-0.66%
2024/06/170.11256.4300.001230.000.19410.01%
2024/06/1401274.7101255.001280.0009930.00%
2024/06/13151303.3301300.001280.00151,0121.48%
2024/06/1201310.0001277.971300.0001,0320.00%
2024/06/111.11285.3811299.141285.0001,0450.00%
2024/06/0711289.4311244.611290.0001,0590.00%
2024/06/0625.11216.001.11183.981210.00241,0742.23%
2024/06/050.11148.3301116.671130.0001,0840.00%
2024/06/0401175.0001175.001135.0001,1160.00%
2024/05/3101110.0000.001105.0001,1690.00%
2024/05/3001190.000.11178.281165.00-0.11,193-0.01%
2024/05/2901224.000.11218.331200.0001,2140.00%
2024/05/280.11221.2300.001225.000.11,2240.00%
2024/05/2701182.500.11178.061185.00-0.11,231-0.01%
2024/05/240.11185.3911199.121180.00-0.91,252-0.07%
2024/05/2301116.6700.001140.0001,2700.00%
2024/05/1700.000.11025.741075.00-0.11,2990.00%
2024/05/1600.0001025.001000.0001,2990.00%
2024/05/150979.911974.00974.00-11,307-0.08%
2024/05/141985.001999.021005.0001,3190.00%
2024/05/131.1999.4900.00973.001.11,3280.08%
2024/05/1001043.890.11060.001020.0001,3390.00%
2024/05/0901024.4900.001050.0001,3540.00%
2024/05/0701060.0000.001055.0001,3720.00%
2024/05/0601061.4001110.001040.0001,3720.00%
2024/05/0301080.0000.001095.0001,3760.00%
2024/05/0201100.0001060.001110.0001,3730.00%
2024/04/301.11077.2111140.001100.000.11,3810.00%
2024/04/291.11130.521.11206.141120.0001,3790.00%
2024/04/2611174.961.11141.661175.0001,3690.00%
2024/04/2501077.690.11080.001070.0001,3740.00%
2024/04/2401021.2500.001045.0001,3740.00%
2024/04/220.1991.140966.18930.000.11,3990.01%
2024/04/191996.981.2990.971030.00-0.21,384-0.01%
2024/04/181.11047.4201070.001045.0011,3650.08%
弘塑 相關文章
弘塑 相關影音