大綜 (3147)-臺銀證券券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
128.5
漲跌
▲3.0
漲幅
+2.39%
成交量
434張
產業
上櫃資訊服務類股▲0.12%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	124.00	5	125.00	126.00	-2	962	-0.21%
2024/06/11	5	124.00	3	125.00	124.00	2	976	0.20%
2024/06/06	0	0.00	5	126.80	128.00	-5	1,043	-0.48%
2024/05/31	5	125.50	0	0.00	124.00	5	1,355	0.37%
2024/05/28	0	0.00	123	129.09	129.00	-123	1,597	-7.70%	大賣/鉅額交易
2024/05/27	1	130.00	0	0.00	129.00	1	1,667	0.06%
2024/05/22	1	133.50	0	0.00	132.50	1	1,765	0.06%
2024/05/16	0	0.00	1	134.00	132.50	-1	2,029	-0.05%
2024/05/15	1	135.00	1	134.00	132.00	0	2,054	0.00%
2024/05/13	0	127.50	0	0.00	128.50	0	2,056	0.00%
2024/05/10	1	134.50	0	0.00	136.00	1	2,040	0.05%
2024/05/06	0	0.00	1	144.00	145.50	-1	2,009	-0.05%
2024/05/02	1	148.50	1	149.00	149.00	0	1,962	0.00%
2024/04/30	0	0.00	4	148.50	152.00	-4	1,918	-0.21%
2024/04/25	1	140.00	0	0.00	141.50	1	1,887	0.05%
2024/04/19	0	0.00	1	125.50	126.00	-1	1,868	-0.05%
2024/04/18	2	134.00	3	135.83	131.00	-1	1,862	-0.05%
2024/04/16	0	0.00	1	125.50	126.00	-1	1,863	-0.05%
2024/04/15	2	129.00	0	0.00	129.00	2	1,859	0.11%
2024/04/12	2	135.75	1	136.00	135.00	1	1,849	0.05%
2024/04/10	1	135.00	1	137.00	135.50	0	1,842	0.00%
2024/04/09	3	143.67	4	142.75	142.50	-1	1,826	-0.05%
2024/04/02	0	0.00	0	142.00	140.00	0	1,796	0.00%
2024/04/01	2	139.75	1	138.50	140.50	1	1,791	0.06%
2024/03/29	1	140.50	2	134.00	139.00	-1	1,779	-0.06%
2024/03/28	1	133.00	0.4	135.60	132.00	0.6	1,760	0.03%
2024/03/27	3	133.83	2	134.50	133.00	1	1,754	0.06%
2024/03/26	3.1	136.58	2	135.00	135.00	1.1	1,748	0.06%
2024/03/25	5	143.90	6	144.67	142.00	-1	1,726	-0.06%
2024/03/22	26	147.54	30	145.80	143.50	-4	1,710	-0.23%
2024/03/21	10	143.45	4	143.25	141.00	6	1,681	0.36%
2024/03/20	20	144.35	33	144.80	142.00	-13	1,660	-0.78%
2024/03/19	2	131.25	17	133.29	138.00	-15	1,572	-0.95%
2024/03/18	9	124.50	5	125.50	125.50	4	1,549	0.26%
2024/03/15	2	125.25	3	126.33	122.50	-1	1,575	-0.06%
2024/03/14	2	124.00	1	126.00	123.50	1	1,603	0.06%
2024/03/13	7.1	125.30	38	130.32	125.50	-30.9	1,634	-1.89%
2024/03/12	40	128.34	5	127.60	128.00	35	1,615	2.17%
2024/03/11	6	130.67	0	0.00	130.00	6	1,592	0.38%
2024/03/08	10.2	135.33	11	136.05	134.00	-0.8	1,581	-0.05%
2024/03/07	6	154.25	11.3	165.50	148.50	-5.3	1,548	-0.34%
2024/03/06	12.3	153.69	26	153.44	159.50	-13.8	1,441	-0.95%
2024/03/05	17	147.68	9	146.33	145.00	8	1,422	0.56%
2024/03/04	19	146.76	43	146.01	147.00	-24	1,438	-1.67%
2024/03/01	2	133.00	7	137.57	140.00	-5	1,307	-0.38%
2024/02/29	0	0.00	24	126.31	127.50	-24	1,319	-1.82%
2024/02/27	11	113.86	3	114.83	116.00	8	1,324	0.60%
2024/02/26	0	0.00	7	114.21	112.50	-7	1,431	-0.49%
2024/02/23	13	113.46	0	113.50	112.50	13	1,549	0.84%
2024/02/22	6	115.25	13	121.85	115.00	-7	1,587	-0.44%
2024/02/21	12	115.25	1	112.00	114.50	11	1,478	0.74%
2024/02/20	11	106.50	15	112.03	114.50	-4	1,451	-0.28%
2024/02/16	3	103.67	11	105.50	106.50	-8	1,576	-0.51%
2024/02/15	0	0.00	4	96.40	97.00	-4	1,641	-0.24%
2024/02/05	3	94.50	0	0.00	93.90	3	1,701	0.18%
2024/02/02	0	0.00	1	96.50	96.30	-1	1,702	-0.06%
2024/02/01	0	0.00	1	96.10	95.30	-1	1,710	-0.06%
2024/01/31	1	96.00	0	0.00	95.50	1	1,713	0.06%
2024/01/25	2	95.95	0	0.00	95.70	2	1,776	0.11%
2024/01/24	10	98.30	0	0.00	97.10	10	1,770	0.56%
2024/01/23	0	0.00	3	96.13	95.50	-3	1,754	-0.17%
2024/01/22	1	99.10	0	100.00	97.60	1	1,740	0.06%
2024/01/19	23	97.93	6	95.10	99.00	17	1,701	1.00%
2024/01/18	1	92.10	0	0.00	92.70	1	1,671	0.06%
2024/01/17	2	93.70	2	95.70	91.90	0	1,671	0.00%
2024/01/16	4	96.30	4	97.10	95.90	0	1,657	0.00%
2024/01/15	2	93.55	6	93.58	94.10	-4	1,638	-0.24%
2024/01/12	6	92.58	0	0.00	91.90	6	1,635	0.37%
2024/01/11	10	95.14	31	94.87	95.30	-21	1,623	-1.29%
2024/01/09	8	91.34	0	0.00	91.00	8	1,598	0.50%
2024/01/05	6	92.38	0	0.00	91.80	6	1,591	0.38%
2024/01/04	3	91.87	0	0.00	91.70	3	1,590	0.19%
2024/01/03	0	0.00	2	93.70	93.10	-2	1,588	-0.13%
2024/01/02	1	93.10	1	94.10	93.50	0	1,587	0.00%
2023/12/29	4	92.63	1	93.00	93.00	3	1,585	0.19%
2023/12/28	5	93.50	0	0.00	93.50	5	1,580	0.32%
2023/12/27	7	93.83	0	0.00	94.50	7	1,578	0.44%
2023/12/26	12	94.49	2	94.50	94.90	10	1,574	0.64%
2023/12/25	8	94.40	10	94.19	93.60	-2	1,570	-0.13%
2023/12/22	6	93.00	3	93.67	93.70	3	1,563	0.19%
2023/12/21	1	93.00	1	94.00	93.10	0	1,560	0.00%
2023/12/20	2	93.00	1	93.50	93.50	1	1,557	0.06%
2023/12/19	1	92.00	8	93.38	92.70	-7	1,550	-0.45%
2023/12/18	2	92.30	3	93.30	92.30	-1	1,545	-0.06%
2023/12/15	14	92.35	2	92.60	92.50	12	1,541	0.78%
2023/12/14	20	93.27	30	93.65	92.90	-10	1,535	-0.65%
2023/12/13	18	91.78	15	92.90	92.80	3	1,522	0.20%
2023/12/12	27	91.89	2	94.25	91.70	25	1,507	1.66%
2023/12/11	3	97.00	5.2	95.10	95.00	-2.2	1,469	-0.15%
2023/12/08	5.2	106.04	20	108.43	105.50	-14.8	1,428	-1.04%
2023/12/07	8	104.38	0	0.00	101.00	8	1,383	0.58%
2023/12/06	1	102.50	18	100.06	102.50	-17	1,373	-1.24%
2023/12/05	1	101.50	1	100.50	102.50	0	1,355	0.00%
2023/12/04	3	106.50	0	0.00	101.50	3	1,332	0.23%
2023/12/01	10	105.00	0	0.00	104.50	10	1,294	0.77%
2023/11/30	10	108.90	0	0.00	107.50	10	1,262	0.79%
2023/11/29	10	110.00	4	110.00	115.50	6	1,202	0.50%
2023/11/28	2	108.00	2	108.50	105.00	0	1,138	0.00%
2023/11/27	1	105.00	0	0.00	104.00	1	1,099	0.09%
2023/11/24	6	112.50	9	112.44	112.50	-3	1,049	-0.29%
2023/11/22	10	107.05	8	108.13	111.00	2	838	0.24%
2023/11/21	18	98.66	6	101.62	103.00	12	675	1.78%
2023/11/20	0	0.00	2	92.40	93.70	-2	609	-0.33%
2023/11/17	1	95.00	17	92.31	93.90	-16	587	-2.72%
2023/11/16	3	91.80	6	92.08	92.20	-3	551	-0.54%
2023/11/15	20	88.48	7	89.84	91.00	13	458	2.83%
2023/11/14	17	83.54	35	82.01	84.40	-18	354	-5.08%
2023/11/13	2	81.70	7	81.93	82.20	-5	260	-1.92%
2023/11/09	1	74.30	0	0.00	73.70	1	190	0.53%
2023/11/06	0	0.00	1	78.40	77.60	-1	180	-0.55%
2023/11/03	0	0.00	4	77.25	77.80	-4	148	-2.69%
2023/10/05	0	0.00	1	69.00	69.30	-1	239	-0.42%
2023/09/21	1	68.90	0	0.00	68.70	1	312	0.32%
2023/09/19	2	69.60	0	0.00	69.40	2	329	0.61%
2023/09/18	1	70.40	0	0.00	70.60	1	337	0.30%
2023/09/14	0	0.00	1	69.90	70.50	-1	371	-0.27%
2023/09/11	1	68.90	0	0.00	68.50	1	553	0.18%
2023/09/08	1	68.20	0	0.00	68.30	1	649	0.15%
2023/09/07	2	69.05	0	0.00	68.60	2	691	0.29%
2023/09/05	1	68.90	2	68.90	68.80	-1	694	-0.14%
2023/08/30	1	68.70	0	0.00	68.50	1	723	0.14%
2023/08/28	0	0.00	1	66.80	67.00	-1	734	-0.14%
2023/08/23	1	74.62	0	0.00	74.90	1	736	0.14%
2023/08/22	0	0.00	1	74.90	74.50	-1	736	-0.14%
2023/08/18	1	74.70	0	0.00	74.70	1	747	0.13%
2023/08/17	1	75.30	0	0.00	75.90	1	745	0.13%
2023/08/09	1	76.60	0	0.00	76.00	1	758	0.13%
2023/08/08	1	77.40	0	0.00	77.60	1	762	0.13%
2023/08/02	1	76.10	1	76.90	76.00	0	826	0.00%
2023/07/31	1	78.50	4	77.98	78.10	-3	864	-0.35%
2023/07/28	1	76.40	0	0.00	77.50	1	884	0.11%
2023/07/26	3	78.63	3	78.53	78.20	0	1,035	0.00%
2023/07/25	4	78.90	5	79.10	79.40	-1	1,038	-0.10%
2023/07/24	4	78.28	4	78.63	77.90	0	1,025	0.00%
2023/07/20	0	0.00	2	75.15	76.10	-2	1,014	-0.20%
2023/07/18	2	73.50	0	0.00	72.80	2	1,036	0.19%
2023/07/17	2	73.25	2	73.50	73.40	0	1,073	0.00%
2023/07/14	1	73.60	0	0.00	73.70	1	1,094	0.09%
2023/07/13	0	0.00	20	74.30	73.50	-20	1,133	-1.76%
2023/07/12	1	72.00	0	0.00	72.40	1	1,194	0.08%
2023/07/11	21	72.80	1.5	72.82	71.60	19.5	1,231	1.59%
2023/07/06	1	76.80	0	0.00	76.60	1	1,232	0.08%
2023/07/04	1	75.30	0	0.00	75.20	1	1,210	0.08%
2023/07/03	1	73.70	0	0.00	75.80	1	1,204	0.08%
2023/06/27	1	75.00	0	0.00	74.00	1	1,204	0.08%
2023/06/26	1	76.00	1	75.90	76.10	0	1,202	0.00%
2023/06/21	0	0.00	3	78.33	78.00	-3	1,201	-0.25%
2023/06/20	2	75.25	1	75.50	75.40	1	1,192	0.08%
2023/06/19	1	77.60	4	78.90	77.60	-3	1,186	-0.25%
2023/06/16	0	0.00	2	82.35	77.60	-2	1,180	-0.17%
2023/06/15	8	78.16	22	78.57	79.50	-14	1,145	-1.22%
2023/06/14	39	79.21	29	79.20	78.40	10	1,041	0.96%
2023/06/13	1	69.50	8	71.84	73.30	-7	957	-0.73%
2023/06/06	0	0.00	1	68.40	68.40	-1	984	-0.10%
2023/06/05	0	0.00	2	68.15	68.50	-2	1,014	-0.20%
2023/06/02	0	0.00	1	67.10	67.10	-1	1,038	-0.10%
2023/05/31	1	64.70	0	0.00	64.80	1	1,174	0.09%
2023/05/29	0	0.00	1	64.60	64.50	-1	1,192	-0.08%
2023/05/26	0	0.00	1	64.10	63.10	-1	1,202	-0.08%
2023/05/24	2	63.65	0	0.00	63.50	2	1,243	0.16%
2023/05/22	0	0.00	1	64.10	65.00	-1	1,238	-0.08%
2023/05/18	1	65.40	1	65.90	65.40	0	1,238	0.00%
2023/05/17	0	0.00	1	64.00	63.90	-1	1,242	-0.08%
2023/05/16	2	63.05	0	0.00	62.90	2	1,258	0.16%
2023/05/15	2	62.55	1	62.70	62.60	1	1,260	0.08%
2023/05/12	1	63.40	3	63.83	64.00	-2	1,262	-0.16%
2023/05/11	5	62.98	3	62.97	62.70	2	1,256	0.16%
2023/05/10	1	65.20	0	0.00	65.30	1	1,241	0.08%
2023/05/09	8	66.61	1	69.50	65.80	7	1,228	0.57%
2023/05/08	2	72.85	0	0.00	73.10	2	1,179	0.17%
2023/05/05	4	71.25	2	74.50	71.10	2	1,155	0.17%
2023/05/04	2	73.30	0	0.00	73.30	2	1,131	0.18%
2023/05/03	8	74.84	2	74.70	74.50	6	1,102	0.54%
2023/04/28	1	66.40	1	68.40	67.40	0	944	0.00%
2023/04/27	1	66.00	0	0.00	65.70	1	935	0.11%
2023/04/25	1	67.00	2	66.90	65.50	-1	928	-0.11%
2023/04/21	0	0.00	5	65.54	67.60	-5	907	-0.55%
2023/04/19	4	70.55	0	0.00	70.20	4	842	0.47%
2023/04/18	1	70.60	0	0.00	69.30	1	817	0.12%
2023/04/17	1	68.80	3	69.13	69.40	-2	775	-0.26%
2023/04/14	0	0.00	10	64.98	66.80	-10	708	-1.41%
2023/04/12	0	0.00	60	63.75	64.10	-60	656	-9.14%
2023/04/07	15	62.49	0	0.00	62.30	15	649	2.31%
2023/03/29	6	62.52	0	0.00	62.20	6	649	0.92%
2023/03/28	4	64.65	0	0.00	62.70	4	643	0.62%
2023/03/23	3	63.37	0	0.00	63.60	3	618	0.48%
2023/03/22	20	63.62	0	0.00	63.90	20	611	3.27%
2023/03/21	10	62.71	1	62.60	63.20	9	605	1.49%
2023/03/20	24	62.91	1	62.60	62.30	23	596	3.86%
2023/03/17	11	61.05	1	61.40	60.80	10	579	1.72%
2023/03/16	2	60.60	0	0.00	59.00	2	569	0.35%
2023/03/15	1	62.50	0	0.00	62.00	1	556	0.18%
2023/03/14	31	62.89	0	0.00	62.50	31	554	5.59%
2023/03/13	1	61.80	1	62.50	64.00	0	548	0.00%
2023/03/10	1	64.10	1	64.40	64.00	0	537	0.00%
2023/03/09	2	67.70	2	67.90	67.50	0	518	0.00%
2023/03/08	2	70.25	3	69.03	69.50	-1	493	-0.20%
2023/03/07	0	0.00	2.1	69.75	69.10	-2.1	459	-0.46%
2023/03/06	2.1	69.73	2	67.80	72.10	0.1	424	0.02%
2023/02/24	3	58.87	1	59.90	60.00	2	286	0.70%
2023/02/22	5	59.12	6	58.43	58.50	-1	276	-0.36%
2023/02/15	0	0.00	1	56.00	56.70	-1	234	-0.43%
2023/02/14	2	55.95	2	56.90	58.20	0	221	0.00%
2023/02/13	1	54.50	0	0.00	54.60	1	208	0.48%
2023/02/08	1	53.30	0	0.00	53.10	1	204	0.49%
2023/02/02	2	53.15	0	0.00	53.10	2	202	0.99%
2023/01/09	0	0.00	1	52.50	52.50	-1	202	-0.49%
2022/12/30	1	51.80	0	0.00	51.80	1	211	0.47%
2022/12/19	0	0.00	1	51.60	51.60	-1	236	-0.42%
2022/12/13	2	53.25	0	0.00	52.40	2	252	0.79%
2022/12/07	1	53.60	0	0.00	53.50	1	255	0.39%
2022/12/02	0	0.00	0	55.30	54.90	0	261	-0.01%
2022/11/25	1	54.90	0	0.00	54.60	1	336	0.30%
2022/11/22	0	54.30	0	0.00	54.30	0	386	0.01%
2022/10/31	0	0.00	1	48.80	48.85	-1	827	-0.12%
2022/10/28	0	0.00	13	48.21	48.25	-13	862	-1.51%
2022/10/27	0	0.00	3	48.25	48.25	-3	876	-0.34%
2022/10/26	0	0.00	6	48.30	48.20	-6	897	-0.67%
2022/10/25	0	0.00	30	48.36	48.55	-30	921	-3.26%
2022/10/24	0	0.00	10	49.01	49.00	-10	920	-1.09%
2022/10/20	0	0.00	1	49.45	49.10	-1	920	-0.11%
2022/10/19	0	0.00	6	50.60	49.70	-6	919	-0.65%
2022/10/13	0	0.00	1	50.00	49.45	-1	918	-0.11%
2022/10/12	0	0.00	2	49.98	49.95	-2	917	-0.22%
2022/10/03	0	0.00	2	52.15	51.70	-2	910	-0.22%
2022/09/28	0	0.00	4	49.60	48.40	-4	901	-0.44%
2022/09/23	1	52.60	0	0.00	52.10	1	873	0.11%
2022/09/22	0	0.00	1	53.30	53.40	-1	867	-0.12%
2022/09/14	1	51.90	1	50.70	52.10	0	843	0.00%
2022/09/12	1	52.70	0	0.00	53.20	1	824	0.12%
2022/09/08	2	52.55	1	52.90	52.90	1	819	0.12%
2022/09/05	3	54.37	2	56.20	53.30	1	796	0.13%
2022/09/02	0	0.00	2	55.70	56.20	-2	777	-0.26%
2022/09/01	3	58.47	2	58.50	58.30	1	765	0.13%
2022/08/29	2	53.20	2	53.60	55.40	0	688	0.00%
2022/08/26	2	61.30	7	59.19	57.10	-5	649	-0.77%
2022/08/25	0	0.00	4	59.38	61.00	-4	612	-0.65%
2022/08/24	0	0.00	3	58.60	57.60	-3	578	-0.52%
2022/08/23	4	59.08	3.4	58.70	58.40	0.6	563	0.10%
2022/08/22	7	58.46	23	57.97	58.40	-16	525	-3.05%
2022/08/19	0	0.00	2	57.90	59.60	-2	488	-0.41%
2022/08/15	20	52.97	0	0.00	53.30	20	378	5.28%
2022/08/12	0	0.00	1	53.10	52.70	-1	371	-0.27%
2022/08/11	0	0.00	1	51.80	52.30	-1	360	-0.28%
2022/08/10	0	0.00	1.1	56.01	56.00	-1.1	329	-0.33%
2022/08/09	6	55.88	0	0.00	55.00	6	301	1.99%
2022/08/05	2	54.25	3.5	54.51	55.90	-1.5	198	-0.76%
2022/08/04	0	0.00	1	52.08	52.60	-1	152	-0.68%
2022/08/03	0	0.00	13	50.58	50.00	-13	117	-11.02%
2022/08/02	0	47.45	75	49.05	49.10	-75	103	-72.78%
2022/08/01	0	0.00	212	47.25	47.95	-212	80	-263.30%	大賣/鉅額交易
2022/07/29	0	0.00	1	43.60	43.60	-1	56	-1.77%
2022/07/28	0	0.00	7	43.97	43.40	-7	57	-12.28%
2022/07/26	1	43.15	0	0.00	43.30	1	55	1.80%
2022/07/25	0	0.00	16	44.78	44.60	-16	53	-29.82%
2022/07/22	0	0.00	26	43.02	43.10	-26	51	-50.73%
2022/07/21	0	0.00	10	42.91	43.00	-10	51	-19.34%
2022/07/19	1	42.80	24	43.10	43.30	-23	50	-45.49%
2022/07/15	0	0.00	2	44.88	45.05	-2	45	-4.43%
2022/07/08	0	0.00	10	46.36	46.50	-10	40	-24.56%
2022/06/30	1	45.00	0	0.00	44.75	1	45	2.19%
2022/06/17	2	47.00	2	47.60	47.05	0	49	0.00%
2022/06/10	1	48.65	1	48.70	48.65	0	54	0.00%
2022/06/09	0	0.00	1	47.65	47.65	-1	51	-1.93%
2022/06/07	1	46.10	0	0.00	46.40	1	51	1.96%
2022/05/10	1	44.65	1	46.85	44.65	0	63	0.00%
2022/04/26	1	44.05	0	0.00	43.70	1	62	1.59%
2022/04/14	1	45.50	1	45.75	45.50	0	71	0.00%
2022/04/13	0	0.00	1	46.25	46.00	-1	71	-1.39%
2022/04/12	1	45.75	0	0.00	45.30	1	71	1.41%
2022/03/11	2	43.40	2	44.88	44.90	0	78	0.00%
2022/02/25	0	0.00	1	45.95	45.75	-1	88	-1.12%
2022/02/23	1	46.40	0	0.00	46.60	1	89	1.12%
2021/12/08	0	0.00	1	52.50	52.60	-1	328	-0.30%
2021/12/06	0	0.00	1	52.70	52.50	-1	334	-0.30%
2021/12/03	0	0.00	2	51.30	51.60	-2	334	-0.60%
2021/12/01	1	51.40	0	0.00	51.60	1	339	0.29%
2021/11/29	3	51.13	2	51.15	51.30	1	348	0.29%
2021/11/26	1	51.40	0	0.00	51.30	1	351	0.28%
2021/11/25	0	0.00	1	52.60	52.40	-1	349	-0.29%
2021/11/24	0	0.00	3	51.83	51.90	-3	346	-0.86%
2021/11/23	3	51.57	0	0.00	51.40	3	347	0.86%
2021/11/22	1	50.90	1	51.30	51.30	0	348	0.00%
2021/11/18	2	51.60	0	0.00	51.30	2	346	0.58%
2021/11/17	2	51.85	0	0.00	51.80	2	348	0.57%
2021/11/16	1	51.20	0	0.00	51.30	1	349	0.29%
2021/11/15	0	0.00	2	51.90	51.90	-2	347	-0.58%
2021/11/12	0	0.00	1	52.20	51.60	-1	347	-0.29%
2021/11/11	5	53.22	0	0.00	52.60	5	342	1.46%
2021/11/09	66	53.67	0	0.00	53.50	66	336	19.60%
2021/11/04	1	58.00	0	0.00	59.40	1	320	0.31%
2021/09/27	10	51.20	0	0.00	52.20	10	419	2.39%
2021/09/23	1	49.55	0	0.00	49.80	1	418	0.24%
2021/09/22	8	49.41	0	0.00	49.35	8	419	1.91%
2021/09/17	1	50.00	0	0.00	50.30	1	418	0.24%
2021/09/16	3	50.13	0	0.00	50.20	3	421	0.71%
2021/09/15	16	50.03	0	0.00	50.10	16	424	3.77%
2021/09/14	5	50.88	0	0.00	50.60	5	427	1.17%
2021/09/13	9	50.79	0	0.00	51.00	9	430	2.09%
2021/09/10	6	52.78	0	0.00	51.30	6	433	1.38%
2021/09/09	9	49.19	0	0.00	49.80	9	429	2.09%
2021/09/08	9	48.92	0	0.00	48.70	9	440	2.04%
2021/09/07	32	49.38	0	0.00	49.20	32	445	7.19%
2021/09/06	41	50.38	0	0.00	49.65	41	444	9.23%
2021/09/03	4	51.65	1	51.30	51.60	3	441	0.68%
2021/09/02	29	50.38	1	50.10	50.90	28	442	6.33%
2021/09/01	57	50.89	0	0.00	50.60	57	435	13.09%
2021/08/31	5	51.60	0	0.00	51.70	5	433	1.15%
2021/08/30	4	51.75	0	0.00	52.10	4	436	0.92%
2021/08/26	8	52.79	0	0.00	52.00	8	438	1.83%
2021/08/24	3	53.10	0	0.00	52.80	3	439	0.68%
2021/08/20	10	51.86	0	0.00	52.30	10	440	2.27%
2021/08/17	3	53.50	0	0.00	52.20	3	438	0.68%
2021/08/13	8	57.35	0	0.00	55.30	8	441	1.81%
2021/08/11	3	55.63	1	57.30	55.10	2	431	0.46%
2021/08/06	0	0.00	2	56.00	57.50	-2	419	-0.48%
2021/08/05	2	56.50	0	0.00	56.10	2	426	0.47%
2021/07/28	0	0.00	1	60.40	59.90	-1	493	-0.20%
2021/07/22	3	55.50	0	0.00	56.10	3	533	0.56%
2021/07/21	5	54.82	0	0.00	55.00	5	528	0.95%
2021/07/15	18	58.14	0	0.00	57.70	18	526	3.42%
2021/07/14	1	61.40	0	0.00	59.00	1	523	0.19%
2021/07/13	42	56.35	1	56.70	59.60	41	508	8.07%
2021/07/12	0	0.00	1	57.50	57.50	-1	484	-0.21%
2021/07/07	0	0.00	1	52.30	52.00	-1	515	-0.19%
2021/07/06	13	50.69	0	0.00	50.70	13	515	2.52%
2021/07/05	3	50.37	0	0.00	50.80	3	518	0.58%
2021/07/02	1	49.70	0	0.00	49.70	1	520	0.19%
2021/06/30	5	50.08	0	0.00	49.90	5	531	0.94%
2021/06/24	23	50.87	0	0.00	50.60	23	567	4.05%
2021/06/18	0	0.00	1	50.10	49.50	-1	564	-0.18%
2021/06/15	2	46.28	0	0.00	46.50	2	565	0.35%
2021/05/17	0	0.00	1	38.85	38.00	-1	670	-0.15%
2021/05/13	1	43.00	4	43.10	41.95	-3	648	-0.46%
2021/05/11	5	52.90	0	0.00	49.25	5	618	0.81%
2021/05/07	0	0.00	1	49.90	50.00	-1	538	-0.19%
2021/05/06	0	0.00	5	46.90	48.40	-5	530	-0.94%
2021/05/04	5	46.60	0	0.00	45.50	5	521	0.96%
2021/04/28	4	50.08	3	50.60	49.90	1	475	0.21%
2021/04/08	0	0.00	1	46.90	46.65	-1	322	-0.31%
2021/03/31	1	47.30	1	48.20	47.20	0	292	0.00%
2021/03/30	2	46.60	0	0.00	46.30	2	277	0.72%
2021/01/19	0	0.00	9	32.50	32.25	-9	50	-17.88%
2021/01/14	9	33.52	0	0.00	33.60	9	47	19.10%
2021/01/13	2	33.65	2	33.15	32.85	0	44	0.00%
2021/01/12	0	0.00	6	33.15	33.15	-6	31	-19.31%
2020/11/30	0	0.00	5	30.20	30.20	-5	18	-26.43%
2020/06/11	0	0.00	2	37.08	35.55	-2	104	-1.92%
2020/06/05	0	0.00	2	35.40	35.50	-2	102	-1.95%
2020/06/03	2	35.35	0	0.00	34.70	2	103	1.93%
2020/05/27	2	34.90	0	0.00	34.00	2	103	1.92%
2020/05/06	0	0.00	1	31.75	31.95	-1	101	-0.98%
2020/04/30	1	32.30	2	32.15	32.10	-1	105	-0.95%
2020/03/17	0	0.00	2	24.60	24.60	-2	125	-1.60%
2020/03/11	0	0.00	1	32.30	32.10	-1	128	-0.78%
2020/02/27	0	0.00	16	33.55	32.75	-16	271	-5.90%
2020/02/26	0	0.00	2	34.05	33.80	-2	331	-0.60%
2020/02/25	0	0.00	1	34.10	34.10	-1	337	-0.30%
2020/02/24	0	0.00	1	34.45	34.35	-1	350	-0.29%
2020/02/14	0	0.00	2	35.00	34.80	-2	561	-0.36%
2020/02/11	2	34.75	0	0.00	34.95	2	658	0.30%
2020/02/10	1	34.30	0	0.00	34.20	1	661	0.15%
2020/02/07	1	35.20	0	0.00	34.85	1	667	0.15%
2020/02/03	0	0.00	4	33.41	33.75	-4	678	-0.59%
2020/01/30	1	36.15	0	0.00	35.80	1	676	0.15%
2020/01/20	2	39.85	0	0.00	39.70	2	673	0.30%
2020/01/15	1	40.10	0	0.00	39.85	1	676	0.15%
2020/01/07	0	0.00	10	39.37	39.30	-10	745	-1.34%
2020/01/06	1	39.95	0	0.00	39.90	1	760	0.13%
2019/12/25	1	41.60	0	0.00	41.60	1	752	0.13%
2019/12/24	1	41.70	0	0.00	41.70	1	752	0.13%
2019/12/18	1	42.05	0	0.00	41.85	1	749	0.13%
2019/12/17	1	42.05	0	0.00	42.10	1	749	0.13%
2019/12/13	1	41.90	0	0.00	41.75	1	747	0.13%
2019/12/12	0	0.00	2	42.15	41.85	-2	745	-0.27%
2019/12/11	1	42.25	0	0.00	42.00	1	744	0.13%
2019/12/10	1	43.80	0	0.00	43.10	1	740	0.14%
2019/12/09	2	42.93	0	0.00	42.85	2	744	0.27%
2019/12/06	0	0.00	3	44.40	43.50	-3	743	-0.40%
2019/12/05	1	44.25	0	0.00	44.25	1	741	0.13%
2019/12/04	2	44.45	0	0.00	44.15	2	740	0.27%
2019/12/03	0	0.00	10	44.49	45.15	-10	737	-1.36%
2019/11/29	10	44.10	0	0.00	44.20	10	736	1.36%
2019/11/26	2	45.65	1	45.85	46.30	1	648	0.15%
2019/11/25	6	45.52	7	45.00	46.50	-1	636	-0.16%
2019/11/22	5	43.70	0	0.00	43.80	5	578	0.87%
2019/11/19	1	43.90	6	44.18	43.20	-5	567	-0.88%
2019/11/15	2	42.25	1	42.50	42.75	1	540	0.19%
2019/11/14	2	41.10	1	41.20	41.60	1	528	0.19%
2019/11/13	12	43.69	0	0.00	41.60	12	522	2.30%
2019/11/12	1	44.20	1	44.20	44.20	0	413	0.00%
2019/11/11	0	0.00	2	40.68	40.20	-2	387	-0.52%
2019/11/06	2	43.28	0	0.00	42.65	2	385	0.52%
2019/10/31	1	41.20	1	40.60	40.60	0	382	0.00%
2019/10/24	1	42.45	0	0.00	41.70	1	413	0.24%
2019/10/18	7	43.66	0	0.00	42.80	7	589	1.19%
2019/10/15	0	0.00	1	43.55	43.85	-1	613	-0.16%
2019/10/14	1	42.10	0	0.00	42.95	1	571	0.18%
2019/09/09	0	0.00	1	41.60	41.10	-1	660	-0.15%
2019/08/16	0	0.00	3	44.20	43.40	-3	748	-0.40%
2019/08/14	4	44.55	0	0.00	43.30	4	757	0.53%
2019/07/25	1	44.45	0	0.00	45.15	1	1,036	0.10%
2019/07/24	0	0.00	1	45.65	45.15	-1	1,028	-0.10%
2019/07/22	1	44.05	3	44.25	44.40	-2	968	-0.21%
2019/07/16	2	38.70	0	0.00	38.25	2	883	0.23%
2019/06/13	3	37.73	1	37.35	37.35	2	1,596	0.13%
2019/06/10	0	0.00	2	41.95	43.05	-2	1,665	-0.12%
2019/06/06	0	0.00	1	42.75	41.30	-1	1,695	-0.06%
2019/06/05	1	43.45	1	43.30	42.70	0	1,713	0.00%
2019/06/04	2	42.10	0	0.00	42.10	2	1,728	0.12%
2019/05/30	2	43.50	0	0.00	42.85	2	1,792	0.11%
2019/05/15	2	52.40	2	51.20	48.40	0	1,860	0.00%
2019/05/13	0	0.00	2	48.50	50.10	-2	1,748	-0.11%
2019/05/10	0	0.00	1	45.10	45.95	-1	1,663	-0.06%
2019/05/09	1	46.70	0	0.00	43.00	1	1,635	0.06%
2019/05/07	0	0.00	54	42.09	42.10	-54	1,564	-3.45%
2019/05/06	0	0.00	10	42.65	41.80	-10	1,564	-0.64%
2019/04/30	2	40.00	2	42.70	43.40	0	1,549	0.00%
2019/04/23	8	44.08	0	0.00	42.35	8	1,493	0.54%
2019/04/19	6	46.43	4	45.70	45.35	2	1,475	0.14%
2019/04/17	0	0.00	3	47.32	46.00	-3	1,455	-0.21%
2019/04/16	0	0.00	2	48.00	47.90	-2	1,439	-0.14%
2019/04/15	2	46.00	1	47.85	46.55	1	1,421	0.07%
2019/04/12	0	0.00	1	48.70	47.55	-1	1,401	-0.07%
2019/04/10	3	51.50	2	56.00	50.00	1	1,349	0.07%
2019/04/08	0	0.00	1	57.30	53.60	-1	1,251	-0.08%
2019/04/03	7	59.46	0	0.00	58.00	7	1,223	0.57%
2019/04/02	1	56.80	5	56.90	58.50	-4	1,190	-0.34%
2019/04/01	0	0.00	1	56.60	56.80	-1	1,156	-0.09%
2019/03/28	8	58.25	7	58.80	59.80	1	1,034	0.10%
2019/03/27	1	55.80	0	0.00	54.50	1	944	0.11%
2019/03/26	3	51.83	4	52.18	53.50	-1	878	-0.11%
2019/03/20	0	0.00	1	48.00	48.60	-1	735	-0.14%
2019/03/15	0	0.00	3	48.13	50.60	-3	636	-0.47%
2019/03/13	27	51.87	0	0.00	47.70	27	547	4.93%
2019/03/12	31	51.82	0	0.00	51.50	31	519	5.96%
2019/03/11	0	0.00	6	48.45	49.50	-6	480	-1.25%
2019/03/08	4	43.70	5	41.96	45.30	-1	455	-0.22%
2019/03/06	4	41.80	2	41.25	41.80	2	400	0.50%
2019/03/04	3	39.08	0	0.00	38.70	3	348	0.86%
2019/02/27	0	0.00	5	36.95	39.95	-5	327	-1.53%
2019/02/26	7	36.29	2	36.35	36.35	5	290	1.72%
2019/02/25	0	0.00	2	33.05	33.05	-2	251	-0.79%
2019/02/22	0	0.00	6	31.27	30.05	-6	248	-2.41%
2019/02/21	0	0.00	2	27.88	28.60	-2	207	-0.96%
2019/02/20	1	28.10	0	0.00	27.15	1	185	0.54%
2019/02/18	1	25.80	0	0.00	27.20	1	132	0.76%
2019/01/24	0	0.00	4	23.50	23.70	-4	74	-5.35%
2019/01/16	0	0.00	4	22.45	22.25	-4	70	-5.65%
2018/12/24	0	0.00	2	22.20	21.90	-2	60	-3.30%
2018/12/20	0	0.00	1	22.00	21.25	-1	57	-1.73%
2018/12/17	3	21.77	0	0.00	21.35	3	48	6.23%
2018/12/14	0	0.00	8	22.08	22.20	-8	46	-17.13%
2018/11/21	1	19.00	0	0.00	18.75	1	37	2.64%
2018/11/12	2	19.00	0	0.00	19.45	2	47	4.24%
2018/09/14	3	18.43	0	0.00	18.40	3	160	1.87%
2018/09/10	3	18.33	0	0.00	18.05	3	193	1.55%
2018/09/06	2	19.60	0	0.00	19.50	2	215	0.93%
2018/08/27	1	19.70	0	0.00	20.05	1	255	0.39%
2018/08/24	2	20.00	0	0.00	19.70	2	257	0.78%
2018/08/22	5	21.50	0	0.00	21.45	5	266	1.88%
2018/08/20	2	21.40	0	0.00	21.55	2	284	0.70%
2018/08/13	2	21.50	0	0.00	21.50	2	276	0.72%
2018/07/24	2	21.50	0	0.00	21.70	2	265	0.75%
2018/07/20	2	21.70	0	0.00	21.90	2	264	0.76%
2018/07/10	1	21.60	0	0.00	22.00	1	253	0.39%
2018/06/29	2	23.70	0	0.00	24.35	2	231	0.86%
2018/06/26	2	25.43	1	26.60	25.70	1	210	0.47%
2018/06/25	1	26.00	0	0.00	27.60	1	186	0.54%
2018/06/15	0	0.00	1	23.50	23.60	-1	119	-0.84%
2018/06/14	2	22.33	0	0.00	22.00	2	99	2.01%
2018/06/12	6	21.95	0	0.00	21.75	6	90	6.66%
2018/06/11	1	21.95	0	0.00	22.55	1	81	1.23%
2018/06/04	0	0.00	1	21.05	21.05	-1	55	-1.81%
2018/05/30	2	21.20	1	21.00	21.20	1	44	2.25%
2018/05/29	0	0.00	2	21.15	21.40	-2	38	-5.14%