正達 (3149)-臺銀證券券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
27.20
漲跌
▼0.10
漲幅
-0.37%
成交量
1,327張
產業
上市光電類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	26.53	5	26.62	27.20	-3	833	-0.36%
2024/06/20	5	27.50	10	27.25	27.30	-5	818	-0.61%
2024/06/19	2	27.23	0	0.00	26.55	2	802	0.25%
2024/06/18	0.1	28.50	25.4	28.15	28.10	-25.4	778	-3.26%
2024/06/17	1.5	27.97	2	28.65	28.95	-0.5	745	-0.07%
2024/06/11	0	0.00	15.1	24.10	24.10	-15.1	633	-2.38%
2024/06/07	1	23.95	0	0.00	24.50	1	629	0.16%
2024/06/06	1	23.80	0	0.00	23.85	1	621	0.16%
2024/06/04	1	23.80	0	0.00	23.80	1	622	0.16%
2024/06/03	0	0.00	1	24.95	24.95	-1	632	-0.16%
2024/05/28	3	25.30	0	0.00	25.25	3	695	0.43%
2024/05/27	0	0.00	2	25.83	26.10	-2	682	-0.29%
2024/05/23	0	0.00	7	26.46	25.50	-7	704	-0.99%
2024/05/22	1	24.80	3	24.85	25.00	-2	690	-0.29%
2024/05/16	0	0.00	6	23.83	24.00	-6	770	-0.78%
2024/05/15	0	0.00	1	23.65	23.45	-1	779	-0.13%
2024/04/22	29	23.20	0	0.00	23.10	29	1,392	2.08%
2024/04/19	1	22.90	0	0.00	22.85	1	1,442	0.07%
2024/04/17	1	24.05	0	0.00	24.10	1	1,447	0.07%
2024/04/16	1	24.05	0	0.00	23.70	1	1,447	0.07%
2024/04/10	0	0.00	3	25.93	25.65	-3	1,436	-0.21%
2024/04/03	1	24.50	0	0.00	24.50	1	1,413	0.07%
2024/04/01	1	24.80	0	0.00	25.10	1	1,420	0.07%
2024/03/29	0.1	25.30	5	25.60	25.35	-4.9	1,417	-0.35%
2024/03/28	1	25.75	5	26.15	26.15	-4	1,394	-0.29%
2024/03/27	3	23.67	0	0.00	23.80	3	1,366	0.22%
2024/03/26	0.1	24.49	0	0.00	23.70	0.1	1,363	0.01%
2024/03/25	1.1	24.43	0	0.00	24.40	1.1	1,356	0.08%
2024/03/22	1	24.20	0	0.00	24.10	1	1,372	0.07%
2024/03/20	0	24.65	0	0.00	24.10	0	1,423	0.00%
2024/03/13	2	24.50	1	24.60	24.65	1	1,422	0.07%
2024/03/12	7	24.91	0	0.00	25.00	7	1,426	0.49%
2024/03/11	6	24.27	0	0.00	24.50	6	1,423	0.42%
2024/03/08	2	25.05	0	0.00	24.85	2	1,420	0.14%
2024/03/07	0	25.58	1.5	25.48	25.75	-1.5	1,417	-0.11%
2024/03/06	4	25.38	20	25.15	25.10	-16	1,402	-1.14%
2024/03/05	0	0.00	0.3	27.65	27.65	-0.3	1,349	-0.02%
2024/02/29	0	27.65	0	0.00	27.60	0	1,363	0.00%
2024/02/27	1	28.00	8	28.21	27.80	-7	1,369	-0.51%
2024/02/23	0	0.00	0.4	29.05	29.00	-0.4	1,366	-0.03%
2024/02/21	0	0.00	2	30.20	30.40	-2	1,459	-0.14%
2024/02/20	4	29.75	0	0.00	30.00	4	1,470	0.27%
2024/02/19	0	0.00	4	30.30	29.95	-4	1,465	-0.27%
2024/02/16	0	0.00	7	29.00	28.95	-7	1,460	-0.48%
2024/02/05	1	27.45	1	27.30	27.35	0	1,436	0.00%
2024/02/01	9	28.64	0	0.00	28.35	9	1,404	0.64%
2024/01/31	1	29.20	0	0.00	29.20	1	1,383	0.07%
2024/01/30	1.1	29.80	0.1	29.80	29.60	0.9	1,365	0.07%
2024/01/29	5.1	29.01	0.1	30.05	30.05	5	1,346	0.37%
2024/01/26	4	29.75	1	29.60	30.00	3	1,324	0.23%
2024/01/25	0.1	30.20	6	30.23	29.85	-5.9	1,302	-0.46%
2024/01/24	9	30.99	9	31.13	31.70	0	1,230	0.00%
2024/01/23	9	29.10	0	0.00	29.30	9	1,120	0.80%
2024/01/22	1	27.20	7	26.67	26.65	-6	1,035	-0.58%
2024/01/19	6	26.50	4	26.60	26.10	2	1,022	0.20%
2024/01/18	4	27.88	0	0.00	27.55	4	988	0.40%
2024/01/17	0	0.00	5	26.21	26.75	-5	947	-0.53%
2024/01/16	2	27.10	0.2	27.50	28.00	1.8	908	0.20%
2024/01/15	0	0.00	2.3	25.95	26.15	-2.3	835	-0.27%
2024/01/12	5	24.00	0	0.00	23.80	5	788	0.63%
2024/01/10	1	23.55	0	0.00	23.45	1	799	0.13%
2024/01/08	1.1	23.75	0	0.00	24.20	1.1	803	0.13%
2023/12/29	5	24.10	0	0.00	24.35	5	822	0.61%
2023/12/27	5	24.85	1	24.80	24.50	4	852	0.47%
2023/12/21	3	23.30	0	0.00	23.50	3	875	0.34%
2023/12/18	6	24.91	0	0.00	24.35	6	868	0.69%
2023/12/15	0	0.00	4	25.21	25.50	-4	854	-0.47%
2023/12/12	12	23.33	0	0.00	23.15	12	835	1.44%
2023/12/11	0	0.00	1.9	23.42	23.75	-1.9	862	-0.22%
2023/12/01	2	23.25	0	0.00	23.50	2	1,003	0.20%
2023/11/29	1	23.35	1	23.55	23.40	0	983	0.00%
2023/11/24	0	0.00	2	22.20	21.80	-2	947	-0.21%
2023/11/23	3	22.70	0	0.00	22.50	3	936	0.32%
2023/11/22	0	0.00	1.3	22.21	22.20	-1.3	923	-0.14%
2023/11/21	1	24.00	0	0.00	22.85	1	928	0.11%
2023/11/20	0	0.00	3.9	22.37	22.40	-3.9	871	-0.45%
2023/11/17	0	0.00	0.1	20.18	20.40	-0.1	821	-0.01%
2023/11/16	0	19.15	1	19.05	18.55	-1	788	-0.12%
2023/11/15	0	18.00	0	0.00	18.55	0	769	0.00%
2023/10/24	0.4	18.20	0	0.00	17.90	0.4	837	0.05%
2023/10/12	2	13.10	0	0.00	12.95	2	993	0.20%
2023/10/05	1	13.80	0	0.00	13.80	1	1,004	0.10%
2023/10/04	0	0.00	3	14.10	13.85	-3	1,005	-0.30%
2023/09/26	1	14.45	0	0.00	14.30	1	1,013	0.10%
2023/09/25	0	0.00	5	14.95	14.85	-5	1,013	-0.49%
2023/09/22	5	15.40	2	15.18	15.20	3	991	0.30%
2023/09/20	0	0.00	3	14.55	14.30	-3	967	-0.31%
2023/09/18	1	14.40	9	14.10	14.40	-8	968	-0.83%
2023/09/11	1	14.40	0	0.00	14.35	1	968	0.10%
2023/09/07	6	15.70	0	0.00	15.60	6	950	0.63%
2023/09/06	2	16.15	10	16.10	16.05	-8	927	-0.86%
2023/09/04	10	15.00	8	14.67	15.00	2	828	0.24%
2023/09/01	1	14.00	35	14.46	14.25	-34	804	-4.23%
2023/08/31	0	0.00	1.2	14.75	14.60	-1.2	794	-0.15%
2023/08/29	22.2	13.50	2	13.50	13.50	20.2	775	2.61%
2023/08/24	0	0.00	5.3	13.29	13.35	-5.3	806	-0.66%
2023/08/23	15	13.20	0	0.00	13.00	15	809	1.85%
2023/08/21	1	13.30	0	0.00	13.35	1	833	0.12%
2023/08/18	0	0.00	2	14.03	13.80	-2	843	-0.24%
2023/08/11	0	0.00	5	12.90	12.95	-5	823	-0.61%
2023/08/08	1	13.70	2	13.70	13.60	-1	836	-0.12%
2023/08/02	0	0.00	1	14.00	13.70	-1	934	-0.11%
2023/08/01	1	13.75	0	0.00	13.65	1	988	0.10%
2023/07/24	1	14.95	2	14.30	14.05	-1	970	-0.10%
2023/07/21	0	0.00	2	14.50	14.45	-2	962	-0.21%
2023/07/20	1	14.35	1	14.20	14.25	0	969	0.00%
2023/07/19	10	15.03	8	15.27	14.95	2	963	0.21%
2023/07/18	8	14.59	2	14.40	14.75	6	953	0.63%
2023/07/17	2	12.20	6	13.15	13.45	-4	947	-0.42%
2023/07/14	10	12.20	2	12.23	12.25	8	931	0.86%
2023/07/13	2	12.90	2	12.85	12.75	0	923	0.00%
2023/07/11	0	0.00	0	13.50	13.30	0	914	0.00%
2023/07/10	3	13.45	1	13.65	13.50	2	913	0.22%
2023/07/05	0	0.00	0	13.45	13.40	0	898	0.00%
2023/07/04	1	13.35	1	13.70	13.50	0	893	0.00%
2023/07/03	0	0.00	3	13.80	13.75	-3	873	-0.34%
2023/06/21	3	14.45	0	0.00	14.50	3	842	0.36%
2023/06/20	1	14.30	0	0.00	14.35	1	838	0.12%
2023/06/15	1	14.10	0	0.00	14.15	1	823	0.12%
2023/06/13	1	14.30	0	0.00	14.40	1	814	0.12%
2023/06/09	0	0.00	0.7	14.69	14.65	-0.7	800	-0.09%
2023/06/07	1	14.95	0	0.00	15.00	1	801	0.12%
2023/05/31	0	0.00	3	14.95	14.95	-3	825	-0.36%
2023/05/30	15	15.13	0	0.00	15.10	15	820	1.83%
2023/05/26	0	0.00	1	14.60	14.55	-1	798	-0.13%
2023/05/24	0	0.00	2.3	14.84	15.30	-2.3	775	-0.30%
2023/05/22	0.1	14.30	1	14.30	14.35	-0.9	764	-0.12%
2023/05/18	0.2	14.33	0	0.00	14.30	0.2	756	0.02%
2023/05/16	0	0.00	1	14.40	14.30	-1	754	-0.13%
2023/05/15	2	14.08	0	0.00	14.15	2	752	0.27%
2023/05/11	12	14.64	0.1	14.70	14.50	11.9	745	1.60%
2023/05/10	1	15.30	0	0.00	15.35	1	735	0.14%
2023/05/09	2	15.23	0	0.00	15.25	2	721	0.28%
2023/05/08	2	16.65	0.1	16.65	16.65	1.9	660	0.29%
2023/05/02	1	18.25	0	0.00	18.40	1	620	0.16%
2023/04/27	0	18.40	0	0.00	18.45	0	612	0.00%
2023/04/26	1	18.20	0	0.00	18.45	1	611	0.16%
2023/04/25	0	18.50	10	18.65	18.25	-10	608	-1.64%
2023/04/24	0	0.00	1	18.85	18.90	-1	590	-0.17%
2023/04/21	11	19.98	6	19.82	19.60	5	571	0.87%
2023/04/20	5	19.00	6	19.43	19.65	-1	499	-0.20%
2023/03/31	1	18.20	0	0.00	18.25	1	423	0.24%
2023/03/27	1	18.60	0	0.00	18.45	1	452	0.22%
2023/03/22	0	0.00	1	18.55	18.50	-1	460	-0.22%
2023/03/17	0	0.00	6	18.10	18.20	-6	476	-1.26%
2023/03/16	1	18.15	5	18.25	18.15	-4	482	-0.83%
2023/03/14	1	18.40	0	0.00	18.45	1	554	0.18%
2023/03/13	1	18.25	0	0.00	18.50	1	621	0.16%
2023/03/10	0	19.45	11	18.96	18.70	-11	741	-1.48%
2023/03/09	0	0.00	5	19.21	19.15	-5	754	-0.66%
2023/03/08	2	19.40	2	19.55	19.40	0	771	0.00%
2023/03/07	10	19.50	3	19.33	19.50	7	766	0.91%
2023/03/03	2	18.48	0	0.00	18.55	2	748	0.27%
2023/02/20	0	19.25	0	0.00	19.00	0	803	0.00%
2023/02/16	1	18.35	0	0.00	18.50	1	829	0.12%
2023/02/14	1	18.45	0	0.00	18.60	1	868	0.12%
2023/02/13	8	18.70	0	0.00	18.70	8	903	0.89%
2023/02/10	1	18.90	0	0.00	18.90	1	966	0.10%
2023/02/08	1	19.05	4	19.50	19.40	-3	989	-0.30%
2023/02/03	1	19.05	0	0.00	19.05	1	1,024	0.10%
2023/01/16	1	18.20	0	0.00	18.15	1	1,145	0.09%
2023/01/13	1	18.35	0	0.00	18.20	1	1,162	0.09%
2023/01/04	1	18.40	0	0.00	18.45	1	1,644	0.06%
2023/01/03	1	18.30	0	0.00	18.45	1	1,730	0.06%
2022/12/30	1	18.65	0	0.00	18.50	1	1,804	0.06%
2022/12/28	1	18.75	0	0.00	18.65	1	1,880	0.05%
2022/12/26	0	0.00	1	19.00	19.10	-1	1,882	-0.05%
2022/12/22	1	19.15	0	0.00	19.25	1	1,890	0.05%
2022/12/20	1	19.70	0	0.00	18.85	1	1,893	0.05%
2022/12/19	3	19.88	0	0.00	19.85	3	1,883	0.16%
2022/12/16	1	19.95	10	20.00	19.95	-9	1,886	-0.48%
2022/12/14	1	20.25	0	0.00	20.25	1	1,902	0.05%
2022/12/08	2	20.15	0	0.00	20.25	2	1,980	0.10%
2022/12/07	2	20.03	0	0.00	20.05	2	1,972	0.10%
2022/12/06	0	0.00	9	20.95	20.75	-9	1,939	-0.46%
2022/12/05	7	21.84	5	22.06	21.70	2	1,903	0.11%
2022/12/02	0	0.00	48.1	22.00	22.35	-48.1	1,840	-2.61%
2022/12/01	1.3	20.15	0	0.00	20.45	1.3	1,725	0.07%
2022/11/30	2.2	20.03	0	0.00	20.00	2.2	1,714	0.13%
2022/11/28	1	19.80	0	0.00	19.85	1	1,704	0.06%
2022/11/25	4	19.98	0	0.00	19.85	4	1,720	0.23%
2022/11/24	2	20.10	0	0.00	20.15	2	1,727	0.12%
2022/11/22	1.1	20.12	1	20.05	20.15	0.1	1,784	0.01%
2022/11/21	1	20.35	0	0.00	20.60	1	1,873	0.05%
2022/11/18	1	20.70	0	0.00	20.40	1	1,912	0.05%
2022/11/17	3	20.80	1	20.85	21.00	2	1,901	0.11%
2022/11/16	2	20.60	0	0.00	20.55	2	1,891	0.11%
2022/11/15	1	21.00	0	0.00	21.05	1	1,880	0.05%
2022/11/11	0	0.00	10	21.50	21.40	-10	1,855	-0.54%
2022/11/10	2	20.95	0	0.00	20.95	2	1,828	0.11%
2022/11/09	1	21.70	0	0.00	21.55	1	1,814	0.06%
2022/11/08	4	22.04	2	21.90	22.00	2	1,780	0.11%
2022/11/07	0	0.00	1	21.25	21.20	-1	1,716	-0.06%
2022/11/02	2	20.93	0	0.00	21.00	2	1,669	0.12%
2022/10/28	1	20.95	0	0.00	20.70	1	1,637	0.06%
2022/10/27	1	20.95	4	21.48	21.80	-3	1,619	-0.19%
2022/10/26	2	21.10	1	20.90	21.10	1	1,588	0.06%
2022/10/24	1	20.40	0	0.00	19.50	1	1,527	0.07%
2022/10/21	7	20.39	0	0.00	19.90	7	1,508	0.46%
2022/10/20	1	20.55	1	20.20	20.45	0	1,492	0.00%
2022/10/19	1.6	21.44	0	0.00	20.60	1.6	1,464	0.11%
2022/10/18	7	22.03	6	22.52	21.85	1	1,413	0.07%
2022/10/17	7	22.44	6	22.46	22.85	1	1,347	0.07%
2022/10/14	0	0.00	6.1	22.30	22.40	-6.1	1,236	-0.49%
2022/10/13	0	0.00	1	21.60	20.40	-1	1,140	-0.09%
2022/10/11	6	22.10	3	21.72	22.05	3	1,026	0.29%
2022/10/07	10	20.65	1	21.20	21.35	9	943	0.95%
2022/10/06	10	20.35	37	20.41	20.50	-27	869	-3.10%
2022/10/04	3	18.65	0	0.00	18.65	3	800	0.37%
2022/10/03	1	18.50	0	0.00	18.60	1	796	0.13%
2022/09/30	1	18.15	1	18.50	18.80	0	798	0.00%
2022/09/29	2	18.20	1	18.60	18.85	1	800	0.12%
2022/09/28	4	18.26	0	0.00	17.95	4	796	0.50%
2022/09/26	2	18.95	5	18.75	18.75	-3	797	-0.38%
2022/09/22	0	0.00	1	20.10	20.10	-1	812	-0.12%
2022/09/20	0	0.00	1	20.45	20.25	-1	793	-0.13%
2022/09/19	2	19.00	0	0.00	18.80	2	776	0.26%
2022/09/16	0	0.00	1	19.40	19.50	-1	770	-0.13%
2022/09/15	0	0.00	1	19.45	20.00	-1	747	-0.13%
2022/09/14	2	18.20	0	0.00	18.20	2	709	0.29%
2022/09/12	0	18.60	0	0.00	18.60	0	729	0.00%
2022/09/08	0	18.30	0	0.00	18.35	0	731	0.00%
2022/09/07	1	18.30	0	0.00	18.30	1	734	0.14%
2022/09/06	10	19.30	0	0.00	18.65	10	730	1.37%
2022/09/05	0	19.30	1	19.25	19.20	-1	729	-0.13%
2022/09/02	2	19.90	0	0.00	19.80	2	728	0.27%
2022/09/01	8	19.90	0	0.00	20.15	8	718	1.12%
2022/08/31	4	21.00	0	0.00	20.90	4	704	0.57%
2022/08/30	5	21.40	1	21.20	21.40	4	690	0.58%
2022/08/29	0	20.70	1	20.70	20.55	-1	667	-0.15%
2022/08/26	4	21.03	13	20.98	21.90	-9	634	-1.42%
2022/08/25	12.1	20.00	0	0.00	20.20	12.1	542	2.23%
2022/08/24	0	0.00	1	18.35	18.40	-1	513	-0.19%
2022/08/23	1	18.00	3	17.98	18.05	-2	542	-0.37%
2022/08/22	3	18.15	5	18.15	18.15	-2	557	-0.36%
2022/08/19	5	18.30	0	0.00	18.50	5	582	0.86%
2022/08/11	5	17.50	0	0.00	17.25	5	738	0.68%
2022/08/04	1	16.10	0	0.00	16.15	1	756	0.13%
2022/07/29	1	17.40	0	0.00	17.30	1	784	0.13%
2022/07/28	0	0.00	1	17.35	17.25	-1	832	-0.12%
2022/07/21	5	17.55	0	0.00	17.75	5	843	0.59%
2022/07/18	0	0.00	1	16.90	16.95	-1	836	-0.12%
2022/07/15	1	16.20	0	0.00	16.50	1	834	0.12%
2022/07/11	5	17.00	0	0.00	16.65	5	825	0.61%
2022/07/08	5	17.24	0	0.00	17.00	5	825	0.61%
2022/07/04	3	17.20	0	0.00	16.80	3	837	0.36%
2022/06/30	1	18.00	0	0.00	17.90	1	857	0.12%
2022/06/29	1	19.05	0	0.00	18.95	1	853	0.12%
2022/06/24	0	0.00	1	19.40	19.25	-1	916	-0.11%
2022/06/23	2	19.23	2.4	19.26	19.15	-0.4	914	-0.04%
2022/06/22	1	19.75	0	0.00	19.25	1	914	0.11%
2022/06/17	0	0.00	1	20.75	20.65	-1	890	-0.11%
2022/06/16	0	0.00	1	21.55	21.20	-1	889	-0.11%
2022/06/15	1.1	21.59	0	0.00	21.30	1.1	884	0.12%
2022/06/09	0	0.00	3	22.60	22.60	-3	893	-0.34%
2022/06/08	0	0.00	0	22.60	22.45	0	888	0.00%
2022/06/07	0.1	22.55	0	0.00	22.50	0.1	892	0.01%
2022/06/02	0	0.00	6	22.70	22.60	-6	900	-0.67%
2022/06/01	0	0.00	10	22.91	22.80	-10	904	-1.11%
2022/05/31	11	22.11	54	22.00	22.50	-43	885	-4.85%
2022/05/30	7	22.79	1	22.70	22.70	6	852	0.70%
2022/05/27	10	22.95	2	22.88	22.75	8	837	0.95%
2022/05/26	0	0.00	4	22.93	22.65	-4	818	-0.49%
2022/05/25	1	25.05	1	25.05	25.05	0	717	0.00%
2022/05/19	1	22.50	0	0.00	22.80	1	670	0.15%
2022/05/17	0.2	22.60	0	0.00	22.55	0.2	662	0.02%
2022/05/12	0	0.00	3	22.15	22.05	-3	656	-0.46%
2022/05/11	1	22.60	0	0.00	22.45	1	650	0.15%
2022/05/09	0	0.00	0.1	24.35	23.10	-0.1	651	-0.02%
2022/05/05	2.1	26.30	4	26.00	26.45	-1.9	627	-0.30%
2022/04/29	2	22.33	0	0.00	22.15	2	592	0.34%
2022/04/25	2	22.70	0	0.00	22.70	2	598	0.33%
2022/04/21	0	25.40	1	24.85	24.90	-1	614	-0.16%
2022/04/19	1	24.40	0	0.00	24.35	1	661	0.15%
2022/04/18	0	0.00	2	24.55	24.40	-2	675	-0.30%
2022/04/13	1	25.50	0	0.00	25.50	1	849	0.12%
2022/04/11	4	25.88	8	25.54	25.45	-4	979	-0.41%
2022/04/08	2	26.50	2	27.50	26.80	0	971	0.00%
2022/04/07	9	27.19	0	0.00	27.20	9	955	0.94%
2022/04/01	0	0.00	0.2	26.45	26.45	-0.2	923	-0.02%
2022/03/31	5	26.15	0	0.00	27.45	5	915	0.55%
2022/03/29	0.2	24.03	0	0.00	23.20	0.2	852	0.02%
2022/03/28	0	24.80	0	0.00	23.20	0	863	0.00%
2022/03/25	0	0.00	7	24.10	23.85	-7	867	-0.81%
2022/03/24	7	23.70	0	0.00	24.10	7	868	0.81%
2022/03/23	5	23.75	0	0.00	23.65	5	867	0.58%
2022/03/22	2	23.80	0	0.00	23.75	2	879	0.23%
2022/03/21	0	0.00	1	23.70	24.15	-1	889	-0.11%
2022/03/18	0	0.00	1	23.30	23.60	-1	919	-0.11%
2022/03/16	0	0.00	1	22.10	22.15	-1	944	-0.11%
2022/03/15	1	22.70	1	22.45	22.30	0	943	0.00%
2022/03/14	2	23.80	0	0.00	23.65	2	936	0.21%
2022/03/09	1	23.50	0	0.00	23.30	1	936	0.11%
2022/03/08	0	0.00	3	23.77	23.70	-3	933	-0.32%
2022/03/07	1	24.00	0	0.00	24.50	1	930	0.11%
2022/03/02	6	25.69	0	0.00	25.65	6	952	0.63%
2022/02/25	1	25.60	1	25.15	25.15	0	962	0.00%
2022/02/24	0	0.00	7	26.43	25.45	-7	993	-0.70%
2022/02/23	1	27.00	0	0.00	26.90	1	1,032	0.10%
2022/02/22	0	27.20	0	0.00	26.90	0	1,047	0.00%
2022/02/18	1	27.05	0	0.00	27.20	1	1,061	0.09%
2022/02/17	1	27.35	1	27.20	27.20	0	1,077	0.00%
2022/02/15	2	27.20	0	0.00	27.10	2	1,099	0.18%
2022/02/14	2	27.03	0	0.00	27.15	2	1,113	0.18%
2022/02/10	2	28.35	0	0.00	28.25	2	1,123	0.18%
2022/02/08	0	0.00	2.4	28.58	28.80	-2.4	1,123	-0.21%
2022/02/07	1	27.95	1	27.65	28.00	0	1,150	0.00%
2022/01/26	1	27.25	0	0.00	27.35	1	1,184	0.08%
2022/01/25	1.1	27.24	0	0.00	26.80	1.1	1,201	0.09%
2022/01/24	1	27.50	0	0.00	27.45	1	1,235	0.08%
2022/01/18	1.1	29.03	0	0.00	28.95	1.1	1,279	0.09%
2022/01/14	1	28.25	0	0.00	28.50	1	1,281	0.08%
2022/01/13	0.1	29.80	0	0.00	29.60	0.1	1,271	0.01%
2022/01/12	2	30.18	0	0.00	29.80	2	1,261	0.16%
2022/01/11	4	31.00	0	0.00	30.85	4	1,235	0.32%
2022/01/10	1	31.30	0	0.00	31.25	1	1,237	0.08%
2022/01/07	0	0.00	2	32.90	32.20	-2	1,224	-0.16%
2022/01/06	0	0.00	16	33.66	34.00	-16	1,172	-1.36%
2022/01/05	17	33.44	9	33.27	33.95	8	1,080	0.74%
2022/01/03	0	0.00	0.6	31.30	31.10	-0.6	959	-0.07%
2021/12/28	1	31.35	2	31.25	31.25	-1	977	-0.10%
2021/12/27	1	31.15	0	0.00	31.25	1	987	0.10%
2021/12/17	0.1	31.10	0	0.00	31.10	0.1	1,000	0.00%
2021/12/16	0	0.00	3	31.22	31.30	-3	1,000	-0.30%
2021/12/15	1	32.00	2	31.90	31.80	-1	997	-0.10%
2021/12/14	7	33.59	0.1	33.11	32.85	6.9	993	0.69%
2021/12/13	3	31.40	0	0.00	33.00	3	977	0.31%
2021/12/08	2	31.25	2	31.23	31.25	0	985	0.00%
2021/12/01	2	30.65	0	0.00	30.95	2	1,016	0.20%
2021/11/30	0.1	31.10	0	0.00	30.95	0.1	1,029	0.01%
2021/11/25	0	0.00	1	33.75	32.50	-1	1,032	-0.10%
2021/11/24	1	32.75	0	0.00	32.30	1	1,031	0.10%
2021/11/18	1	32.00	5	32.20	32.20	-4	969	-0.41%
2021/11/17	2	32.25	0	0.00	32.30	2	978	0.20%
2021/11/16	4	32.99	2.2	32.70	32.55	1.8	995	0.18%
2021/11/15	1	32.20	0	0.00	32.65	1	1,029	0.10%
2021/11/12	4	31.85	0	0.00	32.00	4	1,064	0.38%
2021/11/11	0	0.00	2	31.90	31.55	-2	1,102	-0.18%
2021/11/10	3	31.40	1	31.40	31.45	2	1,119	0.18%
2021/11/09	1	31.40	1	31.45	31.00	0	1,131	0.00%
2021/11/08	2	31.05	0	0.00	30.85	2	1,132	0.18%
2021/11/05	2	30.95	3	31.25	31.20	-1	1,148	-0.09%
2021/11/04	3	31.32	0	0.00	30.95	3	1,158	0.26%
2021/11/03	1	31.70	0	0.00	31.55	1	1,154	0.09%
2021/11/02	1	33.10	1	34.30	33.10	0	1,167	0.00%
2021/11/01	1	31.95	1	32.10	34.20	0	1,211	0.00%
2021/10/29	1.1	32.28	0	0.00	31.90	1.1	1,180	0.09%
2021/10/25	0	33.80	1	33.70	33.75	-1	1,253	-0.08%
2021/10/22	0	0.00	2	33.55	33.55	-2	1,359	-0.15%
2021/10/18	0	0.00	7	32.64	33.05	-7	1,763	-0.40%
2021/10/14	3	32.10	0	0.00	32.05	3	1,846	0.16%
2021/10/13	0	0.00	4	30.75	30.60	-4	1,880	-0.21%
2021/10/08	14	32.06	0	0.00	32.20	14	1,978	0.71%
2021/10/05	0	0.00	0	30.45	30.65	0	2,622	0.00%
2021/10/04	0.1	29.70	0	0.00	29.95	0.1	2,653	0.00%
2021/10/01	1	31.00	0	0.00	30.75	1	2,678	0.04%
2021/09/30	0	33.25	0	0.00	33.00	0	2,693	0.00%
2021/09/28	2	33.95	5	34.20	34.00	-3	2,785	-0.11%
2021/09/27	5	34.95	0	0.00	34.90	5	2,873	0.17%
2021/09/22	1	33.30	0	0.00	33.90	1	3,061	0.03%
2021/09/15	0	0.00	1	34.45	35.45	-1	3,243	-0.03%
2021/09/13	1	34.50	0	0.00	34.25	1	3,584	0.03%
2021/09/09	0	0.00	2	34.75	34.35	-2	3,924	-0.05%
2021/09/07	1	34.85	2	35.28	34.80	-1	4,170	-0.02%
2021/09/03	5	37.20	0	0.00	37.00	5	4,199	0.12%
2021/09/02	1	38.20	0	0.00	37.70	1	4,201	0.02%
2021/09/01	0	0.00	1	38.90	38.90	-1	4,210	-0.02%
2021/08/31	1	37.65	2	37.80	38.00	-1	4,212	-0.02%
2021/08/27	1	38.40	1	39.00	38.45	0	4,260	0.00%
2021/08/25	1	39.25	2	39.10	38.90	-1	4,339	-0.02%
2021/08/24	0	0.00	1	38.15	38.25	-1	4,380	-0.02%
2021/08/23	0	0.00	2	38.95	38.70	-2	4,433	-0.05%
2021/08/20	4	37.60	1	37.45	37.60	3	4,454	0.07%
2021/08/19	3	39.30	1	39.40	38.60	2	4,461	0.04%
2021/08/18	3	39.00	8	39.10	39.00	-5	4,501	-0.11%
2021/08/17	4	37.26	9	37.98	36.00	-5	4,560	-0.11%
2021/08/16	7	39.88	0	0.00	39.50	7	4,564	0.15%
2021/08/13	0	0.00	6	41.84	41.50	-6	4,593	-0.13%
2021/08/12	2	40.80	2	41.13	40.85	0	4,615	0.00%
2021/08/11	2	40.25	0	0.00	40.55	2	4,692	0.04%
2021/08/10	0	0.00	1	41.30	41.65	-1	4,707	-0.02%
2021/08/09	0	0.00	1	43.05	42.10	-1	4,776	-0.02%
2021/08/06	1	44.90	0	0.00	43.80	1	4,807	0.02%
2021/08/05	0	0.00	1	43.30	45.60	-1	4,845	-0.02%
2021/08/04	2	42.65	0	0.00	42.70	2	4,872	0.04%
2021/08/03	0	0.00	3	42.58	42.30	-3	4,961	-0.06%
2021/08/02	1	42.25	0	0.00	42.45	1	4,999	0.02%
2021/07/30	2	42.05	1.5	41.97	41.80	0.5	5,042	0.01%
2021/07/29	0	0.00	1	42.50	42.75	-1	5,044	-0.02%
2021/07/28	5.5	44.02	4	43.55	42.95	1.5	5,065	0.03%
2021/07/27	10	45.39	11	45.15	43.80	-1	5,098	-0.02%
2021/07/26	6	45.62	8	47.08	47.60	-2	5,068	-0.04%
2021/07/23	0	0.00	1	42.05	43.30	-1	4,911	-0.02%
2021/07/22	0	0.00	0.3	41.85	41.70	-0.3	4,939	-0.01%
2021/07/21	7	40.53	4	40.75	40.20	3	5,003	0.06%
2021/07/20	4	41.38	7	41.04	40.55	-3	5,122	-0.06%
2021/07/19	3	43.12	3	43.05	42.80	0	5,155	0.00%
2021/07/16	4	44.79	5	44.62	43.85	-1	5,199	-0.02%
2021/07/15	2	44.65	5	43.74	43.80	-3	5,203	-0.06%
2021/07/14	7.2	45.45	6	44.94	44.50	1.2	5,193	0.02%
2021/07/13	20	47.00	16.4	46.85	46.50	3.6	5,085	0.07%
2021/07/12	3	42.67	3.2	43.18	44.45	-0.2	4,781	0.00%
2021/07/09	2	41.40	0	0.00	40.45	2	4,661	0.04%
2021/07/08	1	40.00	0	0.00	40.85	1	4,708	0.02%
2021/07/07	0	0.00	3.1	40.63	40.80	-3.1	4,729	-0.07%
2021/07/06	0	0.00	10	40.71	40.50	-10	4,770	-0.21%
2021/07/05	8.1	41.94	3	41.58	41.50	5.1	4,875	0.10%
2021/07/02	4	42.23	6	41.58	42.10	-2	5,035	-0.04%
2021/07/01	0.3	40.50	5	39.51	39.45	-4.8	5,413	-0.09%
2021/06/30	1	40.40	4	41.10	40.75	-3	5,611	-0.05%
2021/06/29	8	40.49	2	39.68	40.05	6	5,880	0.10%
2021/06/28	6.1	41.83	11	41.90	41.55	-5	7,192	-0.07%
2021/06/25	4	43.00	12	43.38	42.50	-8	7,821	-0.10%
2021/06/24	4.3	43.56	1	44.65	43.25	3.3	7,846	0.04%
2021/06/23	7.3	44.44	8.2	44.81	43.70	-0.9	7,873	-0.01%
2021/06/22	18	40.58	62	40.43	44.00	-44	7,777	-0.57%
2021/06/21	6	40.74	15	40.05	40.00	-9	7,671	-0.12%
2021/06/18	53.2	42.08	8	41.98	42.60	45.2	7,843	0.58%
2021/06/17	5	40.15	1	39.00	40.30	4	7,909	0.05%
2021/06/16	12	36.65	2	35.05	36.65	10	8,099	0.12%
2021/06/09	0	32.75	0.1	32.75	32.60	-0.1	8,740	0.00%
2021/06/08	1	32.65	1	33.10	32.60	0	8,756	0.00%
2021/06/04	2	33.28	6	34.00	33.00	-4	8,798	-0.05%
2021/06/02	8	35.07	0	0.00	34.15	8	8,837	0.09%
2021/06/01	2	35.90	1	35.65	36.10	1	8,825	0.01%
2021/05/31	0	0.00	2	35.28	34.90	-2	8,872	-0.02%
2021/05/27	3	32.97	1	33.75	33.60	2	8,896	0.02%
2021/05/26	3	33.77	2	34.30	33.55	1	8,903	0.01%
2021/05/25	4	34.78	2	35.08	35.20	2	8,854	0.02%
2021/05/24	2	30.50	3	32.30	32.00	-1	8,839	-0.01%
2021/05/21	0	0.00	3	31.88	31.70	-3	8,911	-0.03%
2021/05/20	3	30.32	5	30.82	30.25	-2	8,920	-0.02%
2021/05/19	7	31.56	4	31.23	31.95	3	8,978	0.03%
2021/05/18	2	29.90	0	0.00	29.90	2	9,059	0.02%
2021/05/17	0	0.00	8	27.63	27.20	-8	9,079	-0.09%
2021/05/14	4	30.40	0.1	30.50	30.10	3.9	9,067	0.04%
2021/05/13	5	29.80	25	31.26	30.50	-20	9,083	-0.22%
2021/05/12	20	32.07	30	32.20	31.20	-10	9,042	-0.11%
2021/05/11	22	35.24	14	34.75	34.65	8	8,981	0.09%
2021/05/10	2	38.65	2	38.60	38.50	0	8,934	0.00%
2021/05/07	0	0.00	18	40.41	40.60	-18	8,974	-0.20%
2021/05/06	8	37.18	10	37.27	37.00	-2	9,070	-0.02%
2021/05/05	6	39.06	5	39.11	38.00	1	9,134	0.01%
2021/05/04	18	37.79	22	38.82	41.30	-4	9,153	-0.04%
2021/05/03	21	39.03	12	38.38	37.80	9	9,098	0.10%
2021/04/29	2	40.55	4	41.18	40.50	-2	9,114	-0.02%
2021/04/28	16	41.70	8	41.21	41.10	8	9,181	0.09%
2021/04/27	8	41.96	15	43.35	42.50	-7	9,314	-0.08%
2021/04/26	20	45.14	18	46.00	44.15	2	9,419	0.02%
2021/04/23	5.5	47.62	4.1	47.67	47.60	1.4	9,512	0.01%
2021/04/22	38.6	48.24	4	47.33	46.00	34.6	9,628	0.36%
2021/04/21	11	48.29	2	48.10	49.60	9	9,689	0.09%
2021/04/19	0	0.00	3	46.25	46.35	-3	9,716	-0.03%
2021/04/16	1	47.70	1	47.35	46.95	0	9,754	0.00%
2021/04/15	9.5	46.15	7	44.93	45.80	2.5	9,823	0.03%
2021/04/14	9	43.31	1	44.30	44.40	8	9,842	0.08%
2021/04/13	1	48.50	0	0.00	46.85	1	9,905	0.01%
2021/04/12	2	46.90	2	47.00	46.60	0	9,977	0.00%
2021/04/09	9.5	48.15	31	49.16	48.00	-21.5	10,093	-0.21%
2021/04/08	12	52.04	4	52.13	51.10	8	10,262	0.08%
2021/04/07	20	51.00	13	49.52	52.80	7	10,309	0.07%
2021/04/06	11	49.11	9	49.84	50.80	2	10,109	0.02%
2021/04/01	1	45.35	19	45.98	46.20	-18	10,047	-0.18%
2021/03/31	71	42.68	67	43.13	42.00	4	10,066	0.04%
2021/03/30	45	40.53	38.6	41.01	41.40	6.4	8,889	0.07%
2021/03/29	4	38.01	11	37.82	37.65	-7	8,218	-0.09%
2021/03/26	16	37.48	2	38.45	38.10	14	8,146	0.17%
2021/03/25	1	36.70	4	36.61	36.40	-3	8,068	-0.04%
2021/03/24	4	37.49	6	37.08	37.05	-2	8,022	-0.02%
2021/03/23	21	37.96	36	37.24	37.85	-15	7,962	-0.19%
2021/03/22	22	40.26	16	39.82	39.65	6	7,712	0.08%
2021/03/19	13	37.50	36	36.32	39.65	-23	7,459	-0.31%
2021/03/18	25	37.50	57.1	36.53	36.05	-32.1	7,206	-0.44%
2021/03/17	18	35.24	9	34.41	35.75	9	6,872	0.13%
2021/03/16	11	32.15	5	31.18	32.50	6	6,703	0.09%
2021/03/15	0	0.00	6	29.53	29.55	-6	6,656	-0.09%
2021/03/12	1	28.80	1	28.75	28.80	0	6,758	0.00%
2021/03/11	4	29.18	6	29.29	29.10	-2	6,776	-0.03%
2021/03/10	0	0.00	2	28.80	28.05	-2	6,751	-0.03%
2021/03/09	6	27.85	6	28.07	28.60	0	6,754	0.00%
2021/03/08	5	28.95	4	29.13	28.30	1	6,735	0.01%
2021/03/05	9	29.14	6	29.22	29.05	3	6,753	0.04%
2021/03/04	35	30.14	15	29.61	29.60	20	6,730	0.30%
2021/03/03	12	28.91	7.1	28.96	29.50	4.9	6,698	0.07%
2021/03/02	3	29.18	10	28.72	28.00	-7	6,737	-0.10%
2021/02/26	13	28.52	1	28.80	28.65	12	6,717	0.18%
2021/02/25	0	0.00	1	28.65	28.65	-1	6,699	-0.01%
2021/02/24	6	29.06	6	28.91	28.60	0	6,692	0.00%
2021/02/23	8.1	29.41	2	30.00	30.00	6.1	6,648	0.09%
2021/02/22	6	28.77	18	28.66	28.70	-12	6,563	-0.18%
2021/02/19	26	27.97	16	27.86	28.35	10	6,541	0.15%
2021/02/18	19	28.46	2	27.73	28.80	17	6,571	0.26%
2021/02/17	3	26.18	2	25.30	26.45	1	6,472	0.02%
2021/02/05	8	24.49	1	24.35	24.05	7	6,436	0.11%
2021/02/04	0	0.00	4	25.34	25.00	-4	6,391	-0.06%
2021/02/03	2	26.30	3	26.73	26.30	-1	6,345	-0.02%
2021/02/02	2	27.10	0	0.00	27.00	2	6,396	0.03%
2021/02/01	3	26.92	18	26.68	26.25	-15	6,410	-0.23%
2021/01/29	15	28.50	11	28.35	27.75	4	6,387	0.06%
2021/01/28	11	29.30	24	29.52	29.10	-13	6,335	-0.21%
2021/01/27	11	28.32	13	27.98	28.50	-2	6,208	-0.03%
2021/01/26	7	27.11	6	26.61	25.95	1	6,158	0.02%
2021/01/25	3	28.10	0	0.00	27.55	3	6,090	0.05%
2021/01/22	7	28.18	10	28.11	27.90	-3	6,076	-0.05%
2021/01/21	20	29.28	9	29.13	28.00	11	6,075	0.18%
2021/01/20	28	28.80	36.6	29.13	29.30	-8.6	6,019	-0.14%
2021/01/19	19.3	32.28	28	31.86	30.75	-8.7	5,872	-0.15%
2021/01/18	32.3	30.79	31	30.77	32.95	1.3	5,752	0.02%
2021/01/15	32	30.88	39.7	31.60	31.80	-7.7	5,594	-0.14%
2021/01/14	29	28.68	17	28.19	29.40	12	5,502	0.22%
2021/01/13	29	26.82	12	26.96	26.75	17	5,606	0.30%
2021/01/12	8	26.49	12	26.38	26.20	-4	5,694	-0.07%
2021/01/11	16.1	26.72	8	26.22	26.85	8.1	5,688	0.14%
2021/01/08	14	26.53	7	26.72	26.50	7	5,851	0.12%
2021/01/07	3	25.25	11	25.51	25.05	-8	5,845	-0.14%
2021/01/06	26	25.18	32	26.03	25.75	-6	5,839	-0.10%
2021/01/05	14	26.56	28	26.52	26.45	-14	5,713	-0.24%
2021/01/04	20	26.21	11	26.24	27.10	9	5,638	0.16%
2020/12/31	17	25.85	17	26.02	26.85	0	5,582	0.00%
2020/12/30	22	24.19	16	24.79	25.50	6	5,411	0.11%
2020/12/29	34	22.50	44	22.94	23.35	-10	5,165	-0.19%
2020/12/28	16	20.90	8	20.48	21.60	8	4,892	0.16%
2020/12/25	9	18.52	14	18.98	19.65	-5	4,700	-0.11%
2020/12/24	15	17.72	31	17.77	17.90	-16	4,359	-0.37%
2020/12/23	0	0.00	1	16.25	16.30	-1	4,135	-0.02%
2020/12/22	1	16.30	1	16.60	16.05	0	4,126	0.00%
2020/12/21	6	16.58	0	0.00	16.40	6	4,101	0.15%
2020/12/18	1	16.40	0	0.00	16.35	1	4,083	0.02%
2020/12/17	1	16.85	4	16.95	16.90	-3	4,058	-0.07%
2020/12/15	6	16.87	0	0.00	16.55	6	4,020	0.15%
2020/12/14	1	16.90	6	17.00	17.30	-5	3,969	-0.13%
2020/12/11	2	16.35	0	0.00	16.25	2	3,897	0.05%
2020/12/10	5	16.95	1	17.20	16.80	4	3,856	0.10%
2020/12/09	8	16.36	26	17.27	17.25	-18	3,806	-0.47%
2020/12/08	25	16.58	61	16.53	16.85	-36	3,679	-0.98%
2020/12/07	4	15.59	1	16.45	15.35	3	3,545	0.08%
2020/12/04	0	0.00	1	16.15	16.00	-1	3,493	-0.03%
2020/12/03	25	16.26	5	16.30	16.05	20	3,473	0.58%
2020/12/02	0	0.00	2	16.75	16.55	-2	3,454	-0.06%
2020/12/01	1	17.00	5	16.66	16.75	-4	3,443	-0.12%
2020/11/30	2	16.35	3	16.15	16.20	-1	3,412	-0.03%
2020/11/27	9	16.43	0	0.00	16.35	9	3,412	0.26%
2020/11/26	4	16.10	6	16.69	16.90	-2	3,379	-0.06%
2020/11/24	6	15.61	0	0.00	15.40	6	3,281	0.18%
2020/11/23	3	15.43	3	15.83	15.70	0	3,286	0.00%
2020/11/20	3	15.88	5	16.42	15.80	-2	3,319	-0.06%
2020/11/19	2	16.35	0	0.00	16.50	2	3,334	0.06%
2020/11/18	2	16.65	1	16.40	16.50	1	3,335	0.03%
2020/11/17	6	16.71	3	16.78	16.70	3	3,306	0.09%
2020/11/16	0	0.00	2	15.73	15.95	-2	3,213	-0.06%
2020/11/13	3	14.38	0	0.00	14.50	3	3,211	0.09%
2020/11/12	4	14.84	0	0.00	14.80	4	3,225	0.12%
2020/11/11	1	14.85	0	0.00	14.85	1	3,219	0.03%
2020/11/10	4	15.54	2	15.15	15.15	2	3,232	0.06%
2020/11/06	4	16.24	0	0.00	16.10	4	3,235	0.12%
2020/11/05	0	0.00	2	16.60	16.35	-2	3,236	-0.06%
2020/11/04	2	16.28	2	16.60	16.10	0	3,200	0.00%
2020/11/03	5	16.63	21	17.01	16.50	-16	3,159	-0.51%
2020/11/02	2	16.70	0	0.00	16.75	2	3,106	0.06%
2020/10/30	4	17.36	0	0.00	17.10	4	3,079	0.13%
2020/10/29	13	16.02	4	17.48	17.80	9	3,005	0.30%
2020/10/28	8	16.86	1	16.80	16.65	7	2,900	0.24%
2020/10/27	9	17.26	0	0.00	17.25	9	2,833	0.32%
2020/10/26	2	17.75	6	17.88	17.70	-4	2,773	-0.14%
2020/10/23	3	16.78	3	17.23	17.85	0	2,680	0.00%
2020/10/22	24	16.56	2.2	16.68	17.10	21.8	2,591	0.84%
2020/10/21	8	16.42	11	17.16	17.20	-3	2,469	-0.12%
2020/10/20	0	0.00	6	15.47	16.00	-6	2,224	-0.27%
2020/10/19	4	14.40	4	14.43	14.55	0	2,075	0.00%
2020/10/16	29	14.96	5	15.25	15.00	24	2,038	1.18%
2020/10/15	2	14.30	7	14.59	14.65	-5	1,807	-0.28%
2020/10/14	1	13.35	2	12.68	13.35	-1	1,706	-0.06%
2020/10/12	3	12.50	16	12.63	12.60	-13	1,613	-0.81%
2020/10/08	5	13.23	0	0.00	13.15	5	1,560	0.32%
2020/10/07	16	12.50	12	12.46	12.70	4	1,429	0.28%
2020/10/06	0	0.00	10	11.51	11.55	-10	1,296	-0.77%
2020/10/05	1	10.60	0	0.00	10.50	1	1,272	0.08%
2020/09/18	0	0.00	2	10.85	11.10	-2	1,292	-0.15%
2020/09/10	10	11.16	0	0.00	10.80	10	1,260	0.79%
2020/09/07	2	11.15	0	0.00	11.20	2	1,221	0.16%
2020/09/04	0	0.00	1	11.35	11.40	-1	1,210	-0.08%
2020/09/02	0	0.00	8	12.09	12.15	-8	1,153	-0.69%
2020/08/28	0	0.00	1	11.20	11.25	-1	1,070	-0.09%
2020/08/27	5	11.94	0	0.00	11.85	5	1,044	0.48%
2020/08/26	1	12.30	0	0.00	12.10	1	1,017	0.10%
2020/08/25	5	11.80	0	0.00	11.95	5	950	0.53%
2020/08/24	1	10.00	0	0.00	11.00	1	883	0.11%
2020/08/20	2	9.80	1	9.72	9.71	1	824	0.12%
2020/08/18	1	10.10	1	9.20	10.10	0	740	0.00%
2020/08/14	6	9.48	0	0.00	9.46	6	690	0.87%
2020/08/13	5	9.87	0	0.00	9.75	5	650	0.77%
2020/07/14	0	0.00	2	8.00	7.98	-2	559	-0.36%
2020/07/13	0	0.00	1	8.04	8.06	-1	558	-0.18%
2020/07/10	0	0.00	6	7.96	7.96	-6	556	-1.08%
2020/07/07	3	7.95	0	0.00	7.77	3	551	0.54%
2020/07/06	1	7.70	0	0.00	7.94	1	570	0.18%
2020/06/08	0	0.00	20	7.28	7.23	-20	619	-3.23%
2020/06/04	4	7.18	0	0.00	7.12	4	617	0.65%
2020/05/19	0	0.00	8	7.39	7.35	-8	596	-1.34%
2020/05/18	20	7.10	1	7.03	7.20	19	588	3.23%
2020/05/15	1	7.99	0	0.00	7.11	1	576	0.17%
2020/04/28	2	6.19	0	0.00	6.21	2	455	0.44%
2020/04/22	0	0.00	1	5.93	5.83	-1	462	-0.22%
2020/04/21	0	0.00	1	5.90	5.93	-1	460	-0.22%
2020/04/16	0	0.00	0	6.13	6.17	0	454	0.00%
2020/04/15	1	6.14	0	0.00	6.19	1	464	0.22%
2020/04/13	0	0.00	3	5.96	6.09	-3	461	-0.65%
2020/04/09	4	6.06	0	0.00	6.13	4	436	0.92%
2020/03/20	0	0.00	2	4.91	4.90	-2	359	-0.56%
2020/03/13	0	0.00	8	5.68	5.74	-8	314	-2.54%
2020/03/06	2	7.81	0	0.00	7.71	2	279	0.72%
2020/03/03	0.1	7.75	0	0.00	7.80	0.1	274	0.04%
2020/03/02	5	7.76	0	0.00	7.76	5	274	1.82%
2020/01/20	0	0.00	1	9.10	9.10	-1	260	-0.38%
2020/01/14	1	9.34	0	0.00	9.26	1	266	0.38%
2019/11/13	0	0.00	1	10.20	10.20	-1	356	-0.28%
2019/10/17	1	10.40	0	0.00	10.40	1	349	0.29%
2019/10/01	1	11.05	0	0.00	10.80	1	370	0.27%
2019/09/25	0	0.00	3	11.35	11.25	-3	413	-0.73%
2019/09/24	3	11.50	0	0.00	11.75	3	409	0.73%
2019/09/17	0	0.00	1	11.05	10.90	-1	417	-0.24%
2019/08/22	1	10.85	0	0.00	10.55	1	645	0.15%
2019/08/12	1	10.60	0	0.00	10.50	1	716	0.14%
2019/07/17	1.5	11.87	0	0.00	11.90	1.5	828	0.18%
2019/07/15	1	11.90	0	0.00	11.90	1	848	0.12%
2019/07/12	1	11.70	0	0.00	11.70	1	879	0.11%
2019/07/11	0.5	11.80	0	0.00	11.85	0.5	935	0.05%
2019/07/10	0	0.00	26	11.90	11.90	-26	1,007	-2.58%
2019/07/09	26	11.96	25	11.89	11.85	1	1,014	0.10%
2019/07/05	26	12.35	0	0.00	12.40	26	1,024	2.54%
2019/07/04	1	12.25	1	12.30	12.35	0	1,045	0.00%
2019/07/03	1	12.50	0	0.00	12.50	1	1,065	0.09%
2019/06/28	0	0.00	1	12.30	12.15	-1	1,063	-0.09%
2019/06/25	0	0.00	1	12.10	11.85	-1	1,125	-0.09%
2019/06/21	1	12.80	0	0.00	12.55	1	1,215	0.08%
2019/06/19	2	13.05	3	12.73	13.00	-1	1,339	-0.07%
2019/06/18	3	12.20	0	0.00	12.45	3	1,485	0.20%
2019/06/17	0	0.00	1	11.25	11.35	-1	1,545	-0.06%
2019/06/11	1	10.95	0	0.00	10.75	1	1,732	0.06%
2019/06/06	1	11.15	1	11.10	11.15	0	1,822	0.00%
2019/06/05	0	0.00	5	11.20	11.10	-5	1,938	-0.26%
2019/06/04	5	11.35	0	0.00	11.10	5	1,949	0.26%
2019/06/03	0	0.00	1	10.75	10.75	-1	1,932	-0.05%
2019/05/29	1	10.50	0	0.00	10.50	1	1,977	0.05%
2019/05/22	0	0.00	2	10.60	10.35	-2	2,250	-0.09%
2019/05/21	2	10.85	0	0.00	10.85	2	2,233	0.09%
2019/05/14	0	0.00	37	9.80	10.10	-37	2,190	-1.69%
2019/04/15	0	0.00	3	12.15	12.10	-3	1,866	-0.16%
2019/04/12	3	12.05	0	0.00	11.90	3	1,859	0.16%
2019/04/10	0.5	12.20	0	0.00	12.20	0.5	1,836	0.03%
2019/04/02	1	13.10	1	12.95	12.80	0	1,795	0.00%
2019/04/01	0	0.00	3	12.80	12.80	-3	1,778	-0.17%
2019/03/29	5	12.86	0	0.00	12.65	5	1,755	0.28%
2019/03/27	0	0.00	2	13.40	13.60	-2	1,694	-0.12%
2019/03/25	1	13.30	1	13.40	13.10	0	1,583	0.00%
2019/03/22	3.5	13.84	4	14.08	13.85	-0.5	1,537	-0.03%
2019/03/21	7	14.69	3	14.67	14.50	4	1,426	0.28%
2019/03/20	3	13.55	0	0.00	13.55	3	1,207	0.25%
2019/03/18	0	0.00	1	12.65	12.65	-1	1,060	-0.09%
2019/03/15	3	12.90	0	0.00	13.05	3	1,005	0.30%
2019/03/13	0	0.00	1	12.15	12.10	-1	896	-0.11%
2019/03/12	10	12.20	10.6	12.21	12.05	-0.6	859	-0.07%
2019/03/11	2	11.85	15	12.17	12.25	-13	801	-1.62%
2019/03/04	5	10.94	1	10.90	10.95	4	637	0.63%
2019/02/27	0	0.00	14	11.21	11.25	-14	621	-2.25%
2019/02/26	0	0.00	6.3	10.84	10.90	-6.3	593	-1.05%
2019/02/25	19	11.28	13	11.25	11.20	6	563	1.06%
2019/02/22	5	10.15	0	0.00	10.75	5	480	1.04%
2019/02/13	1	9.00	0	0.00	9.05	1	361	0.28%
2019/01/04	1	8.36	1	8.44	8.45	0	425	0.00%
2019/01/02	1	8.57	0	0.00	8.60	1	444	0.23%
2018/12/28	1	8.99	0	0.00	8.80	1	460	0.22%
2018/12/22	1	8.38	0	0.00	8.41	1	517	0.19%
2018/12/21	0	8.49	0	0.00	8.49	0	518	0.00%
2018/12/20	0	0.00	3	8.60	8.43	-3	526	-0.57%
2018/12/18	1	8.70	0	0.00	8.75	1	526	0.19%
2018/12/11	1	9.21	0	0.00	9.24	1	577	0.17%
2018/12/07	0	9.40	0	0.00	9.44	0	577	0.00%
2018/11/28	0	0.00	20	9.78	10.05	-20	656	-3.05%
2018/11/26	0	0.00	30	9.53	9.77	-30	655	-4.57%
2018/11/23	0	0.00	1.3	9.43	9.53	-1.3	653	-0.19%
2018/11/20	1	9.40	0	0.00	9.40	1	656	0.15%
2018/11/12	1	10.00	0	0.00	10.00	1	735	0.14%
2018/10/31	1	10.10	0	0.00	10.20	1	734	0.14%
2018/10/30	0	10.00	0	0.00	10.10	0	728	0.00%
2018/10/26	1	10.35	0	0.00	10.30	1	724	0.14%
2018/10/25	0	0.00	1	10.70	10.55	-1	721	-0.14%
2018/10/23	1	11.55	0	0.00	11.35	1	714	0.14%
2018/10/18	0	0.00	2	11.75	11.60	-2	710	-0.28%
2018/10/17	1	12.00	0	0.00	11.75	1	707	0.14%
2018/10/16	1	11.60	1	11.50	11.75	0	702	0.00%
2018/10/12	20	11.10	0	0.00	11.20	20	695	2.87%
2018/10/05	0	0.00	1	12.35	12.55	-1	653	-0.15%
2018/10/03	1	12.05	0	0.00	12.10	1	583	0.17%
2018/09/10	0	0.00	1	11.80	11.80	-1	452	-0.22%
2018/09/07	2	12.68	3	12.98	12.35	-1	442	-0.23%
2018/09/06	2	12.30	63	12.75	12.75	-61	396	-15.39%
2018/09/03	1	11.95	0	0.00	11.95	1	360	0.28%
2018/08/31	1	12.20	0	0.00	12.20	1	357	0.28%
2018/08/29	4	12.30	0	0.00	12.30	4	380	1.05%
2018/08/28	54	12.30	0	0.00	12.30	54	401	13.44%
2018/08/27	3	12.30	0	0.00	12.35	3	394	0.76%
2018/08/24	0	0.00	3	12.55	12.55	-3	391	-0.77%
2018/08/23	1	12.35	0	0.00	12.30	1	388	0.26%
2018/08/21	7	12.34	50	12.36	12.15	-43	379	-11.32%
2018/08/20	0	0.00	347	12.41	12.35	-347	365	-95.04%	大賣/鉅額交易
2018/07/18	0	14.80	0	0.00	14.90	0	252	0.00%
2018/07/17	0	0.00	11	15.00	15.05	-11	251	-4.37%
2018/07/13	11	15.25	1	15.20	15.30	10	250	4.00%
2018/07/12	1	15.40	0	0.00	15.20	1	251	0.40%
2018/06/14	0	0.00	30	16.30	16.20	-30	332	-9.03%
2018/06/11	10	16.65	0	0.00	16.75	10	325	3.07%
2018/06/06	10	16.90	2	16.70	16.55	8	316	2.52%
2018/05/31	20	15.10	0	0.00	15.20	20	273	7.31%
2018/05/30	0	0.00	0.3	15.00	15.05	-0.3	279	-0.09%
2018/05/22	2	15.50	0	0.00	15.35	2	285	0.70%
2018/05/18	10	15.70	0	0.00	15.60	10	292	3.42%
2018/04/10	2	17.40	0	0.00	17.30	2	385	0.52%
2018/04/09	0	0.00	30	17.82	17.65	-30	386	-7.75%
2018/04/02	0	0.00	2	17.65	18.35	-2	346	-0.58%
2018/03/23	0	0.00	10	16.50	16.25	-10	328	-3.04%
2018/03/05	0	0.00	10	17.60	17.60	-10	396	-2.52%
2018/02/06	20	16.60	0	0.00	15.95	20	509	3.92%
2018/01/29	10	18.80	0	0.00	18.80	10	559	1.79%
2018/01/23	0	0.00	3	19.30	19.30	-3	618	-0.48%
2018/01/18	1	19.60	0	0.00	19.50	1	641	0.16%
2018/01/16	0	0.00	1	19.60	19.70	-1	661	-0.15%
2018/01/12	1	19.45	0	0.00	19.35	1	678	0.15%
2018/01/02	0	0.00	1	19.25	19.25	-1	790	-0.13%