亞信 (3169)-臺銀證券券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
135.5
漲跌
▼2.0
漲幅
-1.45%
成交量
951張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	136.00	0	0.00	135.50	1	583	0.17%
2024/06/13	4	135.25	1.1	138.00	137.50	2.9	592	0.49%
2024/06/11	0	0.00	1	129.50	130.50	-1	617	-0.16%
2024/06/05	1	134.50	2	136.75	135.00	-1	741	-0.13%
2024/06/03	1	130.00	0	0.00	130.00	1	1,105	0.09%
2024/05/28	1	134.00	1	132.50	133.50	0	1,134	0.00%
2024/05/27	4	126.63	5	129.10	133.00	-1	1,106	-0.09%
2024/05/16	1	118.50	0	0.00	118.50	1	1,286	0.08%
2024/05/10	1	117.50	0	0.00	117.50	1	1,323	0.08%
2024/05/06	1	118.00	0	0.00	117.50	1	1,330	0.08%
2024/05/03	0	0.00	1	118.00	118.00	-1	1,333	-0.07%
2024/05/02	0	118.50	0	0.00	118.00	0	1,344	0.00%
2024/04/18	0	0.00	2.4	118.23	118.50	-2.4	1,351	-0.18%
2024/04/16	0.1	117.00	0	0.00	117.00	0.1	1,351	0.01%
2024/04/11	0.5	123.50	0	0.00	123.00	0.5	1,346	0.04%
2024/04/10	0.1	124.50	0	0.00	124.50	0.1	1,357	0.00%
2024/04/08	1	124.50	2	125.25	125.50	-1	1,350	-0.07%
2024/04/02	0.1	126.00	0	0.00	126.00	0.1	1,373	0.01%
2024/04/01	0.1	127.00	0	0.00	126.50	0.1	1,402	0.00%
2024/03/29	2	125.25	7	125.57	125.00	-5	1,405	-0.36%
2024/03/28	1	128.00	0	130.00	128.00	1	1,393	0.07%
2024/03/27	0.1	129.00	1	131.50	130.00	-0.9	1,391	-0.06%
2024/03/21	0	0.00	2	136.00	135.50	-2	1,390	-0.14%
2024/03/20	1.1	134.18	0	0.00	134.00	1.1	1,372	0.08%
2024/03/19	2	133.00	1	136.00	133.00	1	1,357	0.07%
2024/03/18	3	131.50	0	0.00	132.00	3	1,342	0.22%
2024/03/15	3.2	135.84	0	0.00	135.50	3.2	1,330	0.24%
2024/03/14	2	141.50	0	0.00	141.00	2	1,306	0.15%
2024/03/13	0	0.00	2	141.75	139.50	-2	1,286	-0.16%
2024/03/12	1	142.50	0	144.50	143.00	1	1,263	0.08%
2024/03/11	5.2	139.89	5	140.40	138.50	0.2	1,220	0.01%
2024/03/08	5.4	144.31	2	147.50	138.00	3.4	1,178	0.29%
2024/03/07	6.7	149.87	4	153.13	150.50	2.7	1,050	0.26%
2024/03/06	1	142.00	0	0.00	141.00	1	814	0.12%
2024/03/04	0	138.00	4	138.38	138.00	-4	813	-0.49%
2024/03/01	8	140.75	3	139.83	137.50	5	824	0.61%
2024/02/29	1.1	139.00	0	0.00	139.50	1.1	834	0.13%
2024/02/27	0.1	140.50	4	141.38	141.50	-3.9	865	-0.45%
2024/02/26	7	142.14	8	142.44	142.00	-1	1,003	-0.10%
2024/02/23	4	135.38	1	136.45	139.00	3	1,014	0.29%
2024/02/22	1	134.00	0	0.00	134.00	1	972	0.10%
2024/02/20	0	133.50	0	0.00	131.50	0	1,026	0.00%
2024/02/16	0	0.00	1	129.50	131.50	-1	1,105	-0.09%
2024/02/15	3.1	126.55	0	0.00	128.50	3.1	1,183	0.26%
2024/02/05	3	127.00	0	0.00	124.50	3	1,197	0.25%
2024/01/26	0	0.00	30	125.63	125.00	-30	1,235	-2.43%
2024/01/25	0	0.00	2	128.25	128.00	-2	1,254	-0.16%
2024/01/24	1	125.00	0.1	124.50	125.00	0.9	1,251	0.07%
2024/01/16	1	126.00	1	126.00	126.00	0	1,342	0.00%
2024/01/15	2	124.50	2	125.25	126.00	0	1,347	0.00%
2024/01/04	0	0.00	33	125.83	124.50	-33	1,466	-2.25%
2024/01/02	3	130.00	0	0.00	130.00	3	1,458	0.21%
2023/12/29	10	133.00	0	0.00	133.00	10	1,457	0.69%
2023/12/28	13	134.38	0	0.00	135.00	13	1,446	0.90%
2023/12/27	8.1	134.01	0	135.00	134.00	8.1	1,434	0.56%
2023/12/22	0	129.50	0	0.00	128.50	0	1,401	0.00%
2023/12/20	0	0.00	1	132.00	131.00	-1	1,400	-0.07%
2023/12/19	0	0.00	2	126.50	128.50	-2	1,392	-0.14%
2023/12/14	0.1	131.00	3	129.00	129.50	-2.9	1,392	-0.21%
2023/12/13	3	132.00	0	0.00	130.00	3	1,410	0.21%
2023/12/08	1	132.00	0	0.00	132.50	1	1,414	0.07%
2023/12/07	1	133.50	0	0.00	131.50	1	1,456	0.07%
2023/12/01	1	136.50	0	0.00	134.50	1	1,603	0.06%
2023/11/30	0	0.00	1	136.00	136.50	-1	1,623	-0.06%
2023/11/27	0	0.00	1.1	135.95	134.50	-1.1	1,589	-0.07%
2023/11/24	2	140.75	0	0.00	139.50	2	1,564	0.13%
2023/11/23	5	148.10	2	152.28	139.50	3	1,519	0.20%
2023/11/22	1.1	136.64	1	142.50	146.50	0.1	1,337	0.01%
2023/11/17	0	0.00	3	133.67	134.50	-3	1,182	-0.25%
2023/11/16	2	130.25	0	0.00	130.00	2	1,151	0.17%
2023/11/15	3	135.33	1	136.50	133.50	2	1,123	0.18%
2023/11/14	1.1	135.37	1	131.00	134.50	0.1	1,061	0.01%
2023/11/13	1	123.00	0	0.00	127.00	1	969	0.10%
2023/11/08	0	0.00	2	124.00	124.00	-2	937	-0.21%
2023/11/07	0	0.00	3	128.17	127.00	-3	928	-0.32%
2023/11/06	0	0.00	5	125.50	126.00	-5	916	-0.55%
2023/11/03	10	125.00	0	0.00	125.00	10	905	1.10%
2023/10/30	0	0.00	1	125.00	125.50	-1	870	-0.11%
2023/10/27	1	121.50	0	0.00	119.00	1	851	0.12%
2023/10/26	0	0.00	1	121.50	121.00	-1	865	-0.12%
2023/10/23	0	0.00	1.1	121.00	121.50	-1.1	836	-0.13%
2023/10/20	0	0.00	2	122.50	122.00	-2	854	-0.23%
2023/10/19	0	0.00	3	121.50	125.50	-3	849	-0.35%
2023/10/18	3	125.83	0	0.00	122.50	3	839	0.36%
2023/10/17	1	126.00	0	0.00	124.50	1	822	0.12%
2023/10/16	1	125.50	1	121.50	121.50	0	810	0.00%
2023/10/11	1	115.00	0	0.00	114.50	1	757	0.13%
2023/09/27	1	116.00	0	0.00	116.00	1	804	0.12%
2023/09/20	0	0.00	9	121.00	122.00	-9	824	-1.09%
2023/09/18	1	127.50	0	0.00	125.00	1	819	0.12%
2023/09/15	0	0.00	2	125.00	125.50	-2	796	-0.25%
2023/09/12	0	0.00	1	118.00	121.50	-1	786	-0.13%
2023/09/08	0	0.00	1	125.00	125.00	-1	674	-0.15%
2023/09/07	2	127.00	0	0.00	126.50	2	651	0.31%
2023/09/05	1	118.50	2	120.50	121.50	-1	561	-0.18%
2023/08/31	1	111.50	2	111.50	112.50	-1	545	-0.18%
2023/08/30	0	0.00	1	108.00	107.00	-1	537	-0.19%
2023/08/24	0	0.00	1	104.00	102.50	-1	577	-0.17%
2023/08/11	1	106.00	0	0.00	106.50	1	628	0.16%
2023/08/08	0.1	109.00	0	0.00	108.00	0.1	630	0.02%
2023/08/04	0	0.00	4	115.38	115.50	-4	633	-0.63%
2023/08/02	3	115.00	1	112.50	113.00	2	635	0.31%
2023/07/28	2	113.50	0	0.00	113.00	2	604	0.33%
2023/07/26	0	114.00	3	114.00	113.00	-3	604	-0.49%
2023/07/25	0	0.00	3	116.50	116.00	-3	599	-0.50%
2023/07/20	1	109.00	0	0.00	110.00	1	627	0.16%
2023/07/19	0	0.00	1	109.50	110.00	-1	634	-0.16%
2023/07/14	2	108.75	0	0.00	108.00	2	774	0.26%
2023/07/06	0	0.00	10	123.00	122.00	-10	1,207	-0.83%
2023/07/04	0	0.00	0	123.50	125.00	0	1,202	0.00%
2023/06/27	0	0.00	1	126.00	122.50	-1	1,219	-0.08%
2023/06/14	0	0.00	9	128.44	127.00	-9	1,291	-0.70%
2023/06/13	5	127.20	0	0.00	128.00	5	1,287	0.39%
2023/06/12	4	125.25	0	0.00	126.00	4	1,276	0.31%
2023/06/09	0	0.00	3	124.67	125.50	-3	1,279	-0.23%
2023/06/07	3	128.33	0	0.00	129.00	3	1,293	0.23%
2023/06/06	3	130.00	3.2	125.00	124.50	-0.2	1,293	-0.02%
2023/05/31	1	127.00	3	127.83	127.00	-2	1,450	-0.14%
2023/05/30	0	0.00	1	126.50	125.50	-1	1,469	-0.07%
2023/05/29	0.6	126.50	1	125.00	127.00	-0.4	1,471	-0.03%
2023/05/18	1	117.50	0	0.00	117.50	1	1,499	0.07%
2023/05/12	1	116.50	0	0.00	116.50	1	1,509	0.07%
2023/05/09	1	123.50	1	121.50	120.50	0	1,538	0.00%
2023/05/08	2	126.25	0	0.00	125.50	2	1,540	0.13%
2023/05/04	1	124.00	0	0.00	125.50	1	1,570	0.06%
2023/04/26	6	122.67	5	124.50	125.50	1	1,566	0.06%
2023/04/25	0	0.00	1	123.00	123.00	-1	1,560	-0.06%
2023/04/21	0.1	131.00	0	0.00	131.50	0.1	1,520	0.00%
2023/04/20	3.4	141.97	3	136.50	138.00	0.4	1,493	0.03%
2023/04/18	0	0.00	1	138.00	133.50	-1	1,387	-0.07%
2023/04/17	2	139.75	0	0.00	136.50	2	1,357	0.15%
2023/04/14	1	145.00	0	0.00	145.00	1	1,291	0.08%
2023/04/13	3	141.83	6	141.92	143.50	-3	1,229	-0.24%
2023/04/12	0	0.00	4	137.88	139.00	-4	1,032	-0.39%
2023/04/06	0	0.00	1	124.00	124.00	-1	910	-0.11%
2023/03/31	0	0.00	5	126.00	124.50	-5	911	-0.55%
2023/03/29	5	126.00	0	0.00	125.00	5	900	0.56%
2023/03/27	1	131.00	1	129.00	129.00	0	875	0.00%
2023/03/24	0.2	125.63	0	0.00	125.00	0.2	838	0.02%
2023/03/20	0	0.00	6	119.83	121.00	-6	810	-0.74%
2023/03/17	1	117.00	0	0.00	116.50	1	802	0.12%
2023/03/15	2	120.00	2	118.00	118.00	0	826	0.00%
2023/03/14	4	119.25	4	115.75	116.50	0	849	0.00%
2023/03/13	1	116.50	0	0.00	117.50	1	891	0.11%
2023/03/10	1	118.50	2	120.75	120.00	-1	897	-0.11%
2023/03/09	2	125.25	1	126.00	124.00	1	907	0.11%
2023/03/08	2	125.50	0	0.00	125.00	2	931	0.21%
2023/03/07	1	126.00	0	0.00	124.50	1	946	0.11%
2023/03/06	2	128.00	0.1	130.00	128.00	1.9	962	0.20%
2023/03/03	9	129.94	1	129.50	127.50	8	931	0.86%
2023/02/24	0	0.00	1	118.50	115.00	-1	788	-0.13%
2023/02/22	0	0.00	0	115.00	114.00	0	790	0.00%
2023/02/21	1	120.00	1	122.00	118.00	0	827	0.00%
2023/02/20	1	118.50	2	117.25	116.50	-1	805	-0.12%
2023/02/17	2	114.75	1	115.00	115.00	1	803	0.12%
2023/02/16	0	0.00	1	114.50	114.00	-1	808	-0.12%
2023/02/15	0.2	111.50	0	0.00	110.50	0.2	817	0.02%
2023/02/10	0	0.00	7	113.36	111.00	-7	864	-0.81%
2023/02/09	1	116.00	0	0.00	113.50	1	865	0.12%
2023/02/08	3	118.00	0	0.00	118.00	3	858	0.35%
2023/02/07	0	0.00	3	114.00	115.50	-3	837	-0.36%
2023/02/02	0	0.00	1	116.00	116.50	-1	856	-0.12%
2023/02/01	1	113.00	0	0.00	113.50	1	848	0.12%
2023/01/30	0	0.00	0.2	113.00	110.50	-0.2	875	-0.03%
2023/01/10	3	107.00	0	0.00	107.00	3	913	0.33%
2023/01/09	1	106.00	0	0.00	106.00	1	930	0.11%
2022/12/28	0	0.00	1	100.00	98.80	-1	998	-0.10%
2022/12/21	1	104.50	0	0.00	103.00	1	1,077	0.09%
2022/12/20	0	0.00	1	101.00	101.00	-1	1,102	-0.09%
2022/12/15	0	0.00	1	113.00	112.50	-1	1,124	-0.09%
2022/12/09	0	0.00	4	113.13	111.50	-4	1,123	-0.36%
2022/12/08	1	111.00	0	0.00	112.00	1	1,128	0.09%
2022/12/05	3	121.83	0.2	120.00	121.50	2.8	1,085	0.26%
2022/12/02	3.2	116.05	3.1	115.68	116.50	0.1	1,042	0.01%
2022/12/01	9	116.28	20.2	116.48	114.00	-11.2	1,029	-1.09%
2022/11/30	1	114.00	1	115.00	114.00	0	1,017	0.00%
2022/11/29	2	114.50	3	112.17	110.00	-1	994	-0.10%
2022/11/28	1	116.00	0	0.00	116.00	1	973	0.10%
2022/11/21	0	0.00	1	106.00	106.00	-1	957	-0.10%
2022/11/18	0	0.00	2	107.75	106.50	-2	968	-0.21%
2022/11/17	3	111.17	0	0.00	109.00	3	965	0.31%
2022/11/16	5	106.00	0	0.00	107.00	5	929	0.54%
2022/11/01	1	93.80	0	0.00	93.90	1	1,163	0.09%
2022/10/31	0	0.00	2	92.50	91.60	-2	1,156	-0.17%
2022/10/27	5	93.50	5	92.20	92.50	0	1,143	0.00%
2022/10/24	2	91.90	0	0.00	91.00	2	1,134	0.18%
2022/10/20	0	0.00	5	90.96	90.70	-5	1,141	-0.44%
2022/10/19	0	0.00	2	92.70	91.40	-2	1,152	-0.17%
2022/10/18	7	92.69	0	0.00	92.50	7	1,152	0.61%
2022/10/17	1	91.90	1.2	92.20	92.70	-0.2	1,172	-0.01%
2022/10/14	0.1	84.50	1	85.50	88.20	-0.9	1,180	-0.08%
2022/10/11	0.1	88.88	0	0.00	86.80	0.1	1,250	0.01%
2022/10/06	0.1	96.90	0	0.00	98.10	0.1	1,269	0.01%
2022/10/05	1.1	97.62	0	0.00	96.60	1.1	1,266	0.08%
2022/10/03	0	0.00	1	93.70	94.90	-1	1,264	-0.08%
2022/09/30	2	88.40	2	89.00	92.00	0	1,272	0.00%
2022/09/21	1	107.00	0	0.00	107.00	1	1,364	0.07%
2022/09/19	0	0.00	5.1	108.49	108.00	-5.1	1,415	-0.36%
2022/09/15	1	113.00	3	113.67	112.00	-2	1,473	-0.14%
2022/09/14	1	108.00	2	106.75	109.00	-1	1,485	-0.07%
2022/09/08	0	0.00	1	108.50	109.50	-1	1,546	-0.06%
2022/09/07	0.1	107.50	0	0.00	108.50	0.1	1,563	0.00%
2022/09/05	0	0.00	4	114.25	113.00	-4	1,576	-0.25%
2022/09/02	1	120.50	0	0.00	118.50	1	1,581	0.06%
2022/09/01	1	122.00	0	0.00	119.00	1	1,593	0.06%
2022/08/26	0	0.00	2	130.50	127.50	-2	1,680	-0.12%
2022/08/24	0	0.00	1	125.00	124.50	-1	1,770	-0.06%
2022/08/23	1	127.00	0	0.00	128.00	1	1,794	0.06%
2022/08/22	0	0.00	3	128.67	126.00	-3	1,856	-0.16%
2022/08/19	3	133.67	6	131.83	130.50	-3	1,899	-0.16%
2022/08/18	4	131.13	1	132.50	132.00	3	1,894	0.16%
2022/08/17	10	134.80	2	134.50	136.00	8	1,903	0.42%
2022/08/16	1	133.00	0	0.00	130.50	1	1,925	0.05%
2022/08/15	0	0.00	4	131.00	132.00	-4	1,942	-0.21%
2022/08/12	0	0.00	1	127.50	127.00	-1	1,995	-0.05%
2022/08/11	1	123.00	2	122.50	123.00	-1	2,057	-0.05%
2022/08/10	13	125.15	5	124.60	122.50	8	2,236	0.36%
2022/08/09	8	131.00	5	132.00	132.00	3	2,249	0.13%
2022/08/08	2	127.75	1	130.50	131.50	1	2,234	0.04%
2022/08/05	1	124.00	0	0.00	123.50	1	2,270	0.04%
2022/08/03	0	0.00	0	124.00	122.00	0	2,556	0.00%
2022/08/02	0	0.00	4	125.50	124.50	-4	2,648	-0.15%
2022/07/29	0	0.00	3	135.00	132.50	-3	2,757	-0.11%
2022/07/22	2	138.75	0	0.00	135.00	2	2,997	0.07%
2022/07/21	2	135.25	2.1	136.13	136.50	-0.1	3,026	0.00%
2022/07/20	0	0.00	1	132.00	131.00	-1	3,043	-0.03%
2022/07/19	0.1	131.00	0	0.00	130.00	0.1	3,082	0.00%
2022/07/18	6	134.00	4	132.25	133.00	2	3,096	0.06%
2022/07/15	1	124.00	0	0.00	125.00	1	3,069	0.03%
2022/07/14	0	0.00	4	120.13	124.00	-4	3,078	-0.13%
2022/07/13	1	118.00	1	118.00	117.50	0	3,100	0.00%
2022/07/12	1	112.00	1	114.50	112.50	0	3,127	0.00%
2022/07/11	1	120.00	0	0.00	120.00	1	3,194	0.03%
2022/07/07	5	117.20	3	119.50	121.00	2	3,233	0.06%
2022/07/05	1	121.00	1	123.00	124.00	0	3,263	0.00%
2022/07/04	1	117.50	1	118.50	118.00	0	3,266	0.00%
2022/07/01	0	0.00	1	119.50	116.00	-1	3,288	-0.03%
2022/06/30	2	126.50	0	0.00	126.00	2	3,257	0.06%
2022/06/29	1	132.00	4	134.50	132.50	-3	3,262	-0.09%
2022/06/28	7	131.93	1	131.50	132.50	6	3,272	0.18%
2022/06/27	0	0.00	1	137.00	138.50	-1	3,306	-0.03%
2022/06/24	1	134.50	3	133.00	133.00	-2	3,319	-0.06%
2022/06/23	1	134.50	2	131.50	129.50	-1	3,321	-0.03%
2022/06/22	5.1	136.59	5	131.10	131.50	0.1	3,339	0.00%
2022/06/21	1	139.50	2	133.00	139.50	-1	3,382	-0.03%
2022/06/20	1	142.00	13	137.38	130.50	-12	3,451	-0.35%
2022/06/17	1	141.50	2	141.75	142.50	-1	3,454	-0.03%
2022/06/15	1	149.00	1	151.00	148.00	0	3,636	0.00%
2022/06/14	0	147.00	0	0.00	149.50	0	3,711	0.00%
2022/06/13	0	0.00	1	149.00	149.00	-1	3,747	-0.03%
2022/06/10	1	153.50	0	0.00	154.00	1	3,794	0.03%
2022/06/09	2	156.51	1	157.50	157.00	1	3,810	0.03%
2022/06/08	9	162.06	4	161.75	161.00	5	3,836	0.13%
2022/06/07	0	0.00	2	168.50	169.50	-2	3,891	-0.05%
2022/06/06	7	168.00	3	168.33	167.50	4	3,980	0.10%
2022/06/02	5	171.80	0	0.00	169.50	5	4,093	0.12%
2022/06/01	5	178.40	5	176.30	175.00	0	4,213	0.00%
2022/05/31	3	173.00	0	0.00	173.50	3	4,371	0.07%
2022/05/30	5	174.50	5	174.50	173.00	0	4,423	0.00%
2022/05/27	0	0.00	11	170.05	169.00	-11	4,389	-0.25%
2022/05/26	3	163.50	3	163.50	164.50	0	4,369	0.00%
2022/05/25	1	164.50	2	167.26	166.00	-1	4,391	-0.02%
2022/05/24	13	166.07	10	165.05	162.00	3	4,397	0.07%
2022/05/23	10	173.30	9	172.72	171.50	1	4,356	0.02%
2022/05/20	12	172.83	4.5	175.78	171.00	7.5	4,390	0.17%
2022/05/19	2.2	165.64	2	166.50	174.50	0.2	4,341	0.00%
2022/05/18	19.3	173.10	12.1	173.13	170.50	7.2	4,319	0.17%
2022/05/17	1.1	161.05	3	163.67	167.00	-1.9	4,176	-0.05%
2022/05/16	3	160.16	0	0.00	158.50	3	4,228	0.07%
2022/05/13	1	162.50	1	163.50	160.50	0	4,234	0.00%
2022/05/12	12	163.33	5	159.70	159.00	7	4,243	0.16%
2022/05/11	7	162.57	8	165.19	163.50	-1	4,183	-0.02%
2022/05/10	2	156.75	0	0.00	159.00	2	4,057	0.05%
2022/05/06	3	153.51	4.3	155.12	155.50	-1.3	4,104	-0.03%
2022/05/05	10.3	167.45	12	167.04	168.50	-1.7	4,071	-0.04%
2022/05/04	7	154.29	3.2	157.01	158.00	3.8	4,030	0.10%
2022/05/03	1.1	150.98	2	150.75	153.00	-1	4,052	-0.02%
2022/04/29	2	149.75	2	153.00	148.00	0	4,099	0.00%
2022/04/28	0.1	146.85	0	0.00	148.00	0.1	4,102	0.00%
2022/04/27	0	0.00	1	140.50	150.50	-1	4,085	-0.02%
2022/04/26	0	150.00	0	0.00	148.00	0	4,098	0.00%
2022/04/25	5	152.30	8	154.00	153.50	-3	4,223	-0.07%
2022/04/22	2	166.50	1	166.50	161.50	1	4,254	0.02%
2022/04/20	2	166.25	2	168.75	170.00	0	4,369	0.00%
2022/04/19	2	166.00	0	0.00	166.00	2	4,426	0.05%
2022/04/18	2	168.00	2.8	168.99	169.00	-0.8	4,523	-0.02%
2022/04/15	0	170.50	6	166.83	168.00	-6	4,679	-0.13%
2022/04/14	2	184.99	2	181.00	182.00	0	4,689	0.00%
2022/04/13	2	186.00	0	0.00	184.00	2	4,725	0.04%
2022/04/12	1.1	184.95	1	183.50	183.50	0.1	4,773	0.00%
2022/04/11	3.2	189.19	0	0.00	186.00	3.2	4,772	0.07%
2022/04/08	1.1	200.93	1	203.50	200.00	0.1	4,794	0.00%
2022/04/07	2	207.00	1	211.00	199.00	1	4,884	0.02%
2022/04/06	1	208.00	0	0.00	208.00	1	4,914	0.02%
2022/04/01	1	210.00	1	213.00	213.50	0	4,940	0.00%
2022/03/31	0	0.00	3	214.83	215.00	-3	4,984	-0.06%
2022/03/30	1	214.50	0	0.00	214.00	1	5,046	0.02%
2022/03/29	2	215.50	0	0.00	213.50	2	5,115	0.04%
2022/03/28	1	209.00	2	210.75	216.50	-1	5,349	-0.02%
2022/03/25	2	216.00	1	219.00	213.50	1	5,524	0.02%
2022/03/24	3	224.67	1.3	223.23	218.50	1.7	5,574	0.03%
2022/03/23	1	231.50	3.6	224.98	224.00	-2.6	5,658	-0.05%
2022/03/22	0.1	224.00	0.1	220.50	219.50	0	5,903	0.00%
2022/03/21	1.1	219.49	2.2	225.61	218.00	-1.1	6,045	-0.02%
2022/03/18	5.3	219.76	4.2	218.97	219.00	1.1	6,106	0.02%
2022/03/17	0.1	211.00	4.2	205.63	209.00	-4.1	6,091	-0.07%
2022/03/16	4	192.88	3	191.33	194.00	1	6,188	0.02%
2022/03/15	3.3	191.59	14	190.21	186.50	-10.7	6,454	-0.17%
2022/03/11	6	199.75	5	197.70	200.50	1	6,885	0.01%
2022/03/10	13	203.99	9	200.33	204.50	4	7,297	0.06%
2022/03/09	8	198.06	2	199.25	193.00	6	7,492	0.08%
2022/03/08	3.1	204.69	0	0.00	193.50	3.1	7,848	0.04%
2022/03/07	8	217.63	10.3	222.34	211.50	-2.3	8,059	-0.03%
2022/03/04	4.3	225.74	10.1	227.99	234.50	-5.8	8,233	-0.07%
2022/03/03	10	217.30	0	0.00	213.50	10	8,210	0.12%
2022/03/02	0	208.50	2	213.25	217.00	-2	8,407	-0.02%
2022/03/01	2	211.76	3	210.83	213.00	-1	8,944	-0.01%
2022/02/25	1	202.00	4	202.63	205.00	-3	9,237	-0.03%
2022/02/24	2	201.75	7	201.00	195.00	-5	9,547	-0.05%
2022/02/23	0	0.00	3	209.83	211.00	-3	9,773	-0.03%
2022/02/22	5	210.40	1	207.00	205.00	4	9,967	0.04%
2022/02/21	1	216.50	0	0.00	217.50	1	10,078	0.01%
2022/02/18	5	217.50	7	215.07	220.50	-2	10,416	-0.02%
2022/02/17	2	218.00	8.2	218.40	215.00	-6.2	10,719	-0.06%
2022/02/16	2.2	216.86	1.4	217.68	219.50	0.8	11,096	0.01%
2022/02/15	2	208.00	0	0.00	206.00	2	11,138	0.02%
2022/02/14	6.2	205.29	6	206.08	202.50	0.2	11,339	0.00%
2022/02/11	12	218.88	9	217.61	219.50	3	11,440	0.03%
2022/02/10	5	219.90	3	217.33	215.50	2	11,578	0.02%
2022/02/09	3	218.77	3	215.17	220.00	0	11,556	0.00%
2022/02/08	3	213.50	5.3	214.00	211.50	-2.3	11,529	-0.02%
2022/02/07	0	0.00	1	200.50	206.00	-1	11,624	-0.01%
2022/01/25	1	205.98	1	200.00	200.00	0	11,779	0.00%
2022/01/24	0	0.00	1	208.00	212.50	-1	11,849	-0.01%
2022/01/21	1.1	208.09	26	209.88	206.50	-24.9	11,871	-0.21%
2022/01/20	1	215.12	1.2	216.87	215.50	-0.1	11,942	0.00%
2022/01/19	21	217.74	19	216.95	217.00	2	12,036	0.02%
2022/01/18	12	227.08	8	229.25	221.00	4	12,298	0.03%
2022/01/17	0	220.00	3	218.33	219.00	-3	12,206	-0.02%
2022/01/14	3	207.83	3	210.33	218.50	0	12,307	0.00%
2022/01/13	6	213.83	5	215.90	215.00	1	12,432	0.01%
2022/01/12	3	211.83	6	211.92	213.00	-3	12,498	-0.02%
2022/01/11	14	212.96	3	209.17	207.50	11	12,511	0.09%
2022/01/10	2.1	216.52	5	218.80	227.50	-3	12,392	-0.02%
2022/01/07	6	229.72	1	226.00	223.50	5	12,221	0.04%
2022/01/06	2	253.25	2	247.75	248.00	0	12,148	0.00%
2022/01/05	4	258.75	7	260.79	258.00	-3	12,084	-0.02%
2022/01/04	2	269.04	4.4	266.82	263.50	-2.4	12,016	-0.02%
2022/01/03	8	273.37	8	272.25	269.50	0	12,003	0.00%
2021/12/30	6	268.00	8.1	267.27	277.00	-2.1	11,971	-0.02%
2021/12/29	10	274.10	22.8	271.74	271.00	-12.8	11,864	-0.11%
2021/12/28	6.2	282.45	1.2	281.25	281.50	5	11,811	0.04%
2021/12/27	4.1	282.87	2.3	282.50	279.00	1.8	11,803	0.01%
2021/12/24	7	287.43	4	285.75	286.00	3	11,756	0.03%
2021/12/23	11.1	285.80	11	285.70	282.00	0.1	11,686	0.00%
2021/12/22	14.2	291.08	8	288.50	286.00	6.2	11,588	0.05%
2021/12/21	2	279.31	4	282.38	278.50	-2	11,343	-0.02%
2021/12/20	2.1	274.24	2	279.75	270.50	0.1	11,171	0.00%
2021/12/17	7	277.64	2.1	277.86	276.50	4.9	11,108	0.04%
2021/12/16	7.2	289.97	10	289.30	285.00	-2.8	10,968	-0.03%
2021/12/15	5	264.30	6.2	267.91	275.00	-1.2	10,641	-0.01%
2021/12/14	6.5	262.77	14.3	264.58	263.00	-7.8	10,486	-0.07%
2021/12/13	3	276.50	4	278.13	272.00	-1	10,338	-0.01%
2021/12/10	14	284.29	11	282.59	276.50	3	10,249	0.03%
2021/12/09	7	283.00	9.2	287.39	282.50	-2.2	10,110	-0.02%
2021/12/08	14	282.43	6.8	285.82	274.00	7.2	9,903	0.07%
2021/12/07	11	288.36	10	289.50	286.00	1	9,657	0.01%
2021/12/06	12	283.63	11	286.50	290.00	1	9,426	0.01%
2021/12/03	7	269.86	26	269.52	273.00	-19	9,003	-0.21%
2021/12/02	27	271.28	13	270.62	261.00	14	8,723	0.16%
2021/12/01	18.3	255.51	29	257.67	269.50	-10.7	8,285	-0.13%
2021/11/30	36.3	253.16	13.4	260.96	245.00	23	7,961	0.29%
2021/11/29	12	245.79	10.1	246.77	251.50	2	7,718	0.03%
2021/11/26	24	259.85	36	255.04	250.00	-12	7,536	-0.16%
2021/11/25	39.2	273.19	36.1	274.43	264.50	3.1	7,268	0.04%
2021/11/24	16	255.13	7	262.86	270.00	9	6,703	0.13%
2021/11/23	9.2	246.51	10	246.30	245.50	-0.8	6,391	-0.01%
2021/11/22	6.3	246.54	8.2	237.96	249.00	-1.9	6,060	-0.03%
2021/11/19	6.4	225.72	20	224.68	228.00	-13.6	5,831	-0.23%
2021/11/18	5	234.70	10	227.85	224.50	-5	5,630	-0.09%
2021/11/17	6	234.58	1	234.00	234.00	5	5,476	0.09%
2021/11/16	6	232.25	9	232.84	245.00	-3	5,138	-0.06%
2021/11/15	21.1	219.68	18	223.28	223.00	3.1	4,803	0.06%
2021/11/12	2	198.25	9.2	207.96	211.00	-7.2	4,430	-0.16%
2021/11/11	20	191.40	11	190.14	192.00	9	4,334	0.21%
2021/11/10	10	183.35	5.2	182.77	186.00	4.8	4,138	0.12%
2021/11/09	13	181.85	15	181.70	177.50	-2	4,020	-0.05%
2021/11/08	6	171.42	8.1	172.57	171.50	-2.1	3,900	-0.05%
2021/11/05	3	170.17	8	171.94	175.50	-5	3,941	-0.13%
2021/11/04	8	173.81	9.1	174.92	169.50	-1.1	3,923	-0.03%
2021/11/03	4	162.38	4	164.88	165.00	0	3,784	0.00%
2021/11/02	15	168.29	5	165.00	161.00	10	3,742	0.27%
2021/11/01	8.4	181.73	6	183.25	178.00	2.4	3,601	0.07%
2021/10/29	5	175.40	6	176.00	179.50	-1	3,587	-0.03%
2021/10/28	12.3	176.43	12.3	176.93	174.00	0	3,647	0.00%
2021/10/27	5	172.70	6	172.25	177.00	-1	3,560	-0.03%
2021/10/26	15	175.03	27	178.81	167.00	-12	3,447	-0.35%
2021/10/25	4	166.13	4	166.50	165.50	0	3,144	0.00%
2021/10/22	19	163.50	15	164.90	169.00	4	3,124	0.13%
2021/10/21	11	158.77	1	162.00	159.50	10	2,980	0.34%
2021/10/20	6	152.49	23	151.76	157.00	-17	2,801	-0.61%
2021/10/19	9	136.89	10	140.35	143.00	-1	2,697	-0.04%
2021/10/18	1	130.00	6.1	134.72	137.00	-5.1	2,656	-0.19%
2021/10/15	2	133.00	0	0.00	131.50	2	2,657	0.08%
2021/10/14	0	0.00	6	131.33	132.00	-6	2,655	-0.23%
2021/10/12	3	131.00	5	133.50	131.00	-2	2,671	-0.07%
2021/10/08	19	132.68	12	132.79	132.50	7	2,706	0.26%
2021/10/07	5	132.50	3	133.17	133.00	2	2,749	0.07%
2021/10/05	0	0.00	0	123.50	123.00	0	2,885	0.00%
2021/10/04	0	0.00	7	120.43	118.00	-7	2,945	-0.24%
2021/10/01	4	128.00	9	130.67	127.00	-5	2,985	-0.17%
2021/09/30	9	133.72	3	134.50	134.50	6	3,040	0.20%
2021/09/29	5	134.10	1	138.00	132.50	4	3,162	0.13%
2021/09/28	11	142.14	4.1	140.38	140.00	7	3,244	0.21%
2021/09/27	16	141.28	8	141.81	139.00	8	3,312	0.24%
2021/09/24	2	138.50	4	138.63	139.50	-2	3,312	-0.06%
2021/09/23	1	135.50	2	137.25	133.50	-1	3,347	-0.03%
2021/09/22	1	131.50	0	0.00	135.50	1	3,358	0.03%
2021/09/17	6	135.58	2	132.75	137.00	4	3,367	0.12%
2021/09/16	1	131.00	1	132.00	131.00	0	3,410	0.00%
2021/09/15	2	131.25	2	132.00	131.00	0	3,437	0.00%
2021/09/14	2	137.00	2	138.50	136.00	0	3,462	0.00%
2021/09/13	3	141.00	9	139.50	138.00	-6	3,439	-0.17%
2021/09/10	6	134.50	3	136.17	133.50	3	3,369	0.09%
2021/09/09	10	131.05	10	132.25	132.50	0	3,373	0.00%
2021/09/08	3	131.00	2	133.25	128.50	1	3,485	0.03%
2021/09/07	6	125.92	24.1	128.83	128.00	-18.1	3,743	-0.48%
2021/09/06	4	136.13	3	136.67	132.50	1	4,026	0.02%
2021/09/03	2	136.25	9	137.56	138.50	-7	4,735	-0.15%
2021/09/02	25	141.40	14	142.93	136.00	11	5,151	0.21%
2021/09/01	3	138.50	5	138.70	139.50	-2	5,216	-0.04%
2021/08/31	10	134.70	10	134.80	134.50	0	5,215	0.00%
2021/08/30	3	134.50	2	134.75	134.00	1	5,236	0.02%
2021/08/27	2	132.75	1	132.50	132.00	1	5,269	0.02%
2021/08/26	16	137.19	0	0.00	137.00	16	5,328	0.30%
2021/08/25	9	142.67	10	142.85	142.50	-1	5,497	-0.02%
2021/08/24	7	141.00	3	142.67	137.50	4	5,671	0.07%
2021/08/23	1	142.50	10	140.25	142.50	-9	5,727	-0.16%
2021/08/20	11	133.95	11	133.05	137.50	0	5,787	0.00%
2021/08/19	7	134.79	6	135.17	130.00	1	5,837	0.02%
2021/08/18	4	135.50	4	136.00	140.50	0	5,905	0.00%
2021/08/17	0	135.00	0	0.00	132.00	0	6,083	0.00%
2021/08/16	1	142.50	11	140.14	137.50	-10	6,173	-0.16%
2021/08/13	4	148.13	4	147.38	143.50	0	6,405	0.00%
2021/08/12	3	148.66	3	149.00	147.50	0	6,434	0.00%
2021/08/11	7.1	158.50	4	159.63	148.50	3.1	6,509	0.05%
2021/08/10	2	163.75	5	159.80	164.50	-3	6,508	-0.05%
2021/08/09	1	163.00	0	161.00	160.00	1	6,549	0.02%
2021/08/06	7	171.79	3.1	171.76	169.00	3.9	6,632	0.06%
2021/08/05	1	178.00	2	178.25	176.50	-1	6,709	-0.01%
2021/08/04	7	179.93	6	182.33	180.00	1	6,764	0.01%
2021/08/03	1.3	180.19	3	184.67	182.50	-1.7	6,741	-0.03%
2021/08/02	3	170.83	2	166.50	172.50	1	6,658	0.02%
2021/07/30	1	165.00	0	0.00	161.00	1	6,726	0.01%
2021/07/28	1	158.00	3	161.50	158.00	-2	6,874	-0.03%
2021/07/27	4	180.25	1	179.50	175.00	3	6,937	0.04%
2021/07/26	2	178.50	1.7	178.82	176.50	0.3	6,977	0.00%
2021/07/23	3	180.83	2	179.25	175.00	1	7,094	0.01%
2021/07/22	1	180.00	10	180.35	181.00	-9	7,090	-0.13%
2021/07/21	4	171.13	4.3	171.63	170.00	-0.3	7,183	0.00%
2021/07/20	5	172.90	10	173.20	169.00	-5	7,360	-0.07%
2021/07/19	12	178.54	11	177.55	175.00	1	7,536	0.01%
2021/07/16	0	0.00	5	177.00	176.00	-5	7,637	-0.07%
2021/07/15	8	180.13	10	175.90	179.50	-2	7,741	-0.03%
2021/07/14	8	173.94	3	175.33	178.00	5	7,803	0.06%
2021/07/13	22	189.70	14	191.43	180.00	8	7,880	0.10%
2021/07/12	7	188.86	7	188.86	189.50	0	7,932	0.00%
2021/07/09	18	188.61	21	189.00	187.00	-3	8,100	-0.04%
2021/07/08	12.5	188.21	9	189.11	185.50	3.5	8,219	0.04%
2021/07/07	6	184.33	10	185.40	187.00	-4	8,312	-0.05%
2021/07/06	14	187.00	5.3	188.13	182.50	8.7	8,386	0.10%
2021/07/05	10.2	194.30	20.2	195.62	198.00	-10	8,350	-0.12%
2021/07/02	13	179.92	10.4	178.70	180.00	2.6	8,359	0.03%
2021/07/01	1	186.00	1	193.00	184.50	0	8,389	0.00%
2021/06/30	2	189.75	1	191.00	190.00	1	8,480	0.01%
2021/06/29	4	175.00	0	0.00	174.50	4	8,508	0.05%
2021/06/28	0	0.00	1	179.50	178.50	-1	8,803	-0.01%
2021/06/25	1	178.00	5	177.00	178.00	-4	9,049	-0.04%
2021/06/24	1.1	171.10	4	173.50	171.00	-2.9	9,179	-0.03%
2021/06/23	4.1	169.69	4	169.63	173.00	0.1	9,587	0.00%
2021/06/22	1	166.00	3	167.33	164.00	-2	10,103	-0.02%
2021/06/21	7.3	164.68	13	158.65	163.50	-5.7	10,515	-0.05%
2021/06/18	3	169.67	1.2	169.08	169.00	1.8	10,999	0.02%
2021/06/17	3.1	170.71	3	173.33	174.50	0.1	11,070	0.00%
2021/06/16	14.2	172.01	13.7	170.32	168.00	0.5	11,119	0.00%
2021/06/15	12	165.21	9	167.78	170.00	3	10,911	0.03%
2021/06/11	32	157.58	26	157.21	157.00	6	10,755	0.06%
2021/06/10	21.3	144.82	9	148.83	150.00	12.3	10,470	0.12%
2021/06/09	3	131.17	13.2	133.13	136.50	-10.2	10,352	-0.10%
2021/06/08	3	126.00	5	126.30	124.50	-2	10,377	-0.02%
2021/06/07	2	125.00	2	125.75	122.50	0	10,645	0.00%
2021/06/04	4	127.00	5.1	124.71	124.50	-1.1	10,636	-0.01%
2021/06/03	4.2	130.02	13	129.15	128.00	-8.8	10,690	-0.08%
2021/06/02	28.1	133.88	7	131.14	129.00	21.1	10,675	0.20%
2021/06/01	9	131.33	16	134.50	136.50	-7	10,537	-0.07%
2021/05/31	6	124.58	5	126.80	124.50	1	10,351	0.01%
2021/05/28	3	123.67	5	124.80	125.50	-2	10,332	-0.02%
2021/05/27	2.1	119.52	0	122.50	118.50	2.1	10,328	0.02%
2021/05/26	11	125.18	11.2	125.49	121.50	-0.2	10,310	0.00%
2021/05/25	10.3	126.96	6.4	127.12	124.50	3.9	10,278	0.04%
2021/05/24	2.3	120.33	8	122.38	126.00	-5.7	10,082	-0.06%
2021/05/21	16	120.88	13	119.77	117.00	3	9,988	0.03%
2021/05/20	1	115.00	0	0.00	116.00	1	9,775	0.01%
2021/05/19	4	108.50	4	109.63	113.00	0	9,841	0.00%
2021/05/18	1	104.50	4	108.38	111.50	-3	9,706	-0.03%
2021/05/17	9	101.22	13	101.26	101.50	-4	9,640	-0.04%
2021/05/14	8.1	116.48	3	108.00	105.50	5.1	9,726	0.05%
2021/05/13	3	113.50	5	114.70	114.00	-2	9,661	-0.02%
2021/05/12	5	115.90	4	115.38	109.00	1	9,561	0.01%
2021/05/11	3	119.17	16	115.72	121.00	-13	9,499	-0.14%
2021/05/10	3	123.00	2	129.50	123.00	1	9,413	0.01%
2021/05/07	9	127.56	9	130.33	131.50	0	9,367	0.00%
2021/05/06	3	127.17	5.2	126.62	124.00	-2.2	9,308	-0.02%
2021/05/05	3	125.67	3	119.50	120.00	0	9,281	0.00%
2021/05/04	8	128.88	28.2	126.18	128.50	-20.2	9,199	-0.22%
2021/05/03	7	135.57	1	132.00	131.50	6	9,087	0.07%
2021/04/29	8	149.38	12	148.38	146.00	-4	9,015	-0.04%
2021/04/28	4	150.88	16	149.00	145.00	-12	8,883	-0.14%
2021/04/27	7	154.36	8	153.13	151.50	-1	8,831	-0.01%
2021/04/26	20	157.18	7	159.21	151.00	13	8,687	0.15%
2021/04/23	19	144.97	3	152.33	155.50	16	8,500	0.19%
2021/04/22	5	147.00	2.1	143.21	141.50	3	8,310	0.04%
2021/04/21	6	159.08	5.1	158.25	154.00	0.9	8,204	0.01%
2021/04/20	3.1	158.16	6	159.42	159.00	-2.9	8,108	-0.04%
2021/04/19	4	154.75	6.1	153.17	156.50	-2.1	8,037	-0.03%
2021/04/16	8.1	165.81	1	162.00	160.50	7.1	7,901	0.09%
2021/04/15	5.1	166.07	5	167.50	170.00	0.1	7,730	0.00%
2021/04/14	13	166.81	24.3	166.95	162.00	-11.3	7,536	-0.15%
2021/04/13	12.3	182.67	16	179.69	178.50	-3.7	7,370	-0.05%
2021/04/12	18	180.83	26	177.94	175.00	-8	7,234	-0.11%
2021/04/09	8	192.88	7	190.71	187.50	1	7,125	0.01%
2021/04/08	12	205.79	1	200.00	197.00	11	7,148	0.15%
2021/04/07	4	210.38	7.1	213.64	203.50	-3.1	7,114	-0.04%
2021/04/06	8	204.56	7	208.07	203.00	1	7,013	0.01%
2021/04/01	10.2	202.39	9	202.33	193.50	1.2	6,922	0.02%
2021/03/31	14.1	204.25	8.2	200.17	201.00	5.9	6,895	0.09%
2021/03/30	9.8	185.43	19.6	189.25	195.50	-9.8	6,719	-0.15%
2021/03/29	16	181.16	13.2	180.95	178.00	2.8	6,520	0.04%
2021/03/26	26	184.88	21	185.43	182.50	5	6,383	0.08%
2021/03/25	38.1	179.15	39	180.54	181.00	-0.9	6,049	-0.01%
2021/03/24	14.6	169.95	24	168.88	177.00	-9.4	5,623	-0.17%
2021/03/23	47.3	173.90	34	167.78	161.00	13.3	5,276	0.25%
2021/03/22	8	167.31	10	169.00	171.00	-2	4,752	-0.04%
2021/03/19	12	146.88	19	146.87	155.50	-7	4,654	-0.15%
2021/03/18	12	141.63	13	140.81	141.50	-1	4,497	-0.02%
2021/03/17	13	141.27	12	140.75	138.50	1	4,421	0.02%
2021/03/16	28	146.02	24	142.48	138.50	4	4,262	0.09%
2021/03/15	19	145.89	9	146.89	146.00	10	3,823	0.26%
2021/03/12	13	133.65	13	135.92	136.50	0	3,504	0.00%
2021/03/11	12	117.08	9	123.28	124.50	3	3,342	0.09%
2021/03/09	10	107.50	11.3	103.44	103.50	-1.3	3,048	-0.04%
2021/03/08	2	107.52	36	105.19	105.50	-34	2,959	-1.15%
2021/03/05	2	121.25	10	126.85	114.00	-8	2,896	-0.28%
2021/03/04	0	0.00	4	123.25	123.00	-4	2,840	-0.14%
2021/03/03	1	112.00	0	0.00	119.00	1	2,804	0.04%
2021/03/02	29.1	125.01	13	120.46	121.50	16.1	2,742	0.59%
2021/02/26	1	118.00	1	105.50	118.00	0	2,660	0.00%
2021/02/25	1	103.00	4	104.63	107.50	-3	2,591	-0.12%
2021/02/24	2	100.70	1	101.00	98.00	1	2,529	0.04%
2021/02/23	1	101.50	2.8	100.86	103.00	-1.8	2,484	-0.07%
2021/02/22	6	99.88	29	99.70	98.10	-23	2,436	-0.94%
2021/02/19	44	97.71	13	94.33	98.10	31	2,352	1.32%
2021/02/18	10	89.20	0	0.00	89.20	10	2,205	0.45%
2021/02/17	34	81.10	0	0.00	81.10	34	2,206	1.54%
2021/02/05	22	71.97	15	70.22	73.80	7	2,182	0.32%
2021/02/04	1	66.20	2.9	66.82	67.10	-1.9	1,989	-0.10%
2021/02/03	3	60.20	3	61.00	61.00	0	1,932	0.00%
2021/02/02	1	60.10	12	61.65	62.80	-11	1,904	-0.58%
2021/02/01	0	0.00	1	58.40	58.00	-1	1,867	-0.05%
2021/01/28	3	61.83	1	62.30	61.50	2	1,824	0.11%
2021/01/27	0	0.00	1	63.80	63.80	-1	1,769	-0.06%
2021/01/25	3	59.23	1	59.20	59.00	2	1,664	0.12%
2021/01/21	0	0.00	2	55.30	55.30	-2	1,628	-0.12%
2021/01/20	1	55.50	3	56.00	54.40	-2	1,619	-0.12%
2021/01/18	1.1	56.00	0	0.00	55.80	1.1	1,593	0.07%
2021/01/15	1	57.70	1	58.90	57.20	0	1,577	0.00%
2021/01/14	2.2	58.56	2	59.35	59.60	0.2	1,558	0.01%
2021/01/13	2	58.40	2.5	58.92	59.50	-0.5	1,531	-0.03%
2021/01/11	1	56.00	0	0.00	56.20	1	1,449	0.07%
2021/01/08	0	0.00	2	55.85	56.40	-2	1,436	-0.14%
2021/01/07	3	56.67	4	57.30	56.80	-1	1,415	-0.07%
2021/01/06	1	56.30	6	59.12	56.30	-5	1,390	-0.36%
2021/01/04	26	59.72	2	59.80	59.20	24	1,315	1.82%
2020/12/31	7	62.11	3	63.23	60.20	4	1,264	0.32%
2020/12/30	1	57.90	12	58.87	60.90	-11	1,131	-0.97%
2020/12/28	1	57.70	1	56.90	56.50	0	1,014	0.00%
2020/12/25	4	58.00	5	58.58	57.90	-1	967	-0.10%
2020/12/24	8	57.51	32	57.97	57.90	-24	893	-2.69%
2020/12/22	0	0.00	14	52.31	49.90	-14	677	-2.07%
2020/12/21	10	55.55	10	54.50	53.70	0	619	0.00%
2020/12/18	11	52.66	25	53.34	53.90	-14	506	-2.76%
2020/12/17	0	0.00	55	49.00	49.00	-55	365	-15.03%
2020/12/16	5.2	44.41	0	0.00	44.55	5.2	276	1.89%
2020/12/15	15	45.39	0	0.00	44.50	15	267	5.60%
2020/12/14	9	45.50	1	46.35	45.70	8	256	3.12%
2020/12/11	1	41.75	0	0.00	44.60	1	238	0.42%
2020/12/10	10.1	41.99	0	0.00	41.70	10.1	220	4.57%
2020/12/08	0.1	42.00	0	0.00	42.00	0.1	210	0.05%
2020/12/07	2	42.50	0	0.00	41.95	2	206	0.97%
2020/12/04	0	0.00	10	44.10	43.60	-10	192	-5.21%
2020/12/02	5	40.70	0	0.00	40.85	5	154	3.23%
2020/12/01	8	39.66	1	39.80	39.50	7	145	4.80%
2020/11/27	42	40.27	0	0.00	40.25	42	139	30.08%
2020/11/26	30	39.90	0	0.00	40.00	30	137	21.83%
2020/11/24	1	40.20	0	0.00	40.10	1	139	0.72%
2020/11/23	0	0.00	14	39.88	40.20	-14	152	-9.17%
2020/11/20	12	39.21	0	0.00	39.15	12	155	7.72%
2020/11/19	2	38.90	0	0.00	38.75	2	154	1.30%
2020/11/18	1	39.10	0	0.00	39.15	1	150	0.66%
2020/11/10	0.3	38.97	0	0.00	38.50	0.3	143	0.21%
2020/11/03	0	0.00	1	36.55	36.55	-1	127	-0.79%
2020/10/26	1	36.75	0	0.00	36.85	1	129	0.77%
2020/09/18	2	38.00	0	0.00	37.55	2	172	1.16%
2020/09/17	0.2	37.65	0	0.00	37.65	0.2	173	0.12%
2020/09/04	2	35.80	0	0.00	35.85	2	198	1.01%
2020/08/27	2.1	40.24	1	39.40	39.25	1.1	202	0.54%
2020/08/26	0.4	38.95	0	0.00	39.10	0.4	186	0.21%
2020/07/17	5	35.08	0	0.00	34.50	5	190	2.62%
2020/07/06	1	39.70	1	39.15	39.20	0	172	0.00%
2020/07/03	2	38.93	0	0.00	39.05	2	168	1.19%
2020/06/30	3	38.45	3	38.50	38.45	0	160	0.00%
2020/06/22	0	0.00	2	37.33	37.50	-2	159	-1.25%
2020/06/19	0	0.00	1	37.20	37.05	-1	162	-0.62%
2020/06/15	1	36.00	0	0.00	36.05	1	173	0.58%
2020/06/02	0	0.00	2	39.03	38.30	-2	185	-1.08%
2020/06/01	3	37.77	1	36.75	38.50	2	175	1.14%
2020/05/21	0	0.00	5	36.00	35.90	-5	169	-2.94%
2020/05/18	0	0.00	3	35.40	35.40	-3	168	-1.78%
2020/05/13	3	35.90	1	36.20	36.00	2	167	1.19%
2020/05/11	5	35.60	0	0.00	36.30	5	166	3.00%
2020/05/07	0	0.00	5	33.40	34.10	-5	176	-2.83%
2020/05/04	1	32.80	0	0.00	33.10	1	180	0.55%
2020/04/30	5	33.20	0	0.00	33.30	5	181	2.76%
2020/04/29	0	0.00	1	31.70	33.20	-1	180	-0.56%
2020/04/16	0	0.00	0	30.80	30.90	0	187	0.00%
2020/04/15	0	0.00	3	31.00	31.20	-3	188	-1.59%
2020/04/09	3	30.75	0	0.00	30.45	3	200	1.50%
2020/03/26	0	27.50	2	27.23	27.70	-2	213	-0.93%
2020/03/18	4	26.40	0	0.00	25.90	4	205	1.95%
2020/03/13	0	0.00	1	26.70	27.70	-1	200	-0.50%
2020/03/11	1	32.25	0	0.00	31.75	1	183	0.55%
2020/02/14	7	33.40	0	0.00	33.65	7	187	3.73%
2020/02/07	1	34.10	0	0.00	34.00	1	184	0.54%
2020/01/30	2	34.88	1	35.00	35.00	1	183	0.54%
2020/01/02	1	38.85	0	0.00	38.90	1	254	0.39%
2019/12/25	12	37.05	0	0.00	37.30	12	260	4.60%
2019/12/02	8	37.09	0	0.00	36.70	8	358	2.23%
2019/10/25	0	0.00	1	38.60	38.20	-1	656	-0.15%
2019/10/14	0	0.00	8	36.19	35.00	-8	807	-0.99%
2019/10/09	2	36.40	0	0.00	36.40	2	840	0.24%
2019/10/03	2	39.98	0	0.00	39.80	2	950	0.21%
2019/10/01	4	40.86	0	0.00	40.15	4	966	0.41%
2019/09/17	0	0.00	4	44.06	43.90	-4	962	-0.42%
2019/09/11	1	44.35	0	0.00	44.10	1	970	0.10%
2019/09/10	1	43.90	0	0.00	43.90	1	971	0.10%
2019/09/06	0	0.00	1	45.30	44.75	-1	971	-0.10%
2019/09/05	4	47.50	1	47.60	47.50	3	946	0.32%
2019/09/04	1	47.50	1	46.90	47.40	0	930	0.00%
2019/09/03	0	0.00	2	46.85	46.95	-2	923	-0.22%
2019/09/02	2	45.95	2	45.50	45.90	0	892	0.00%
2019/08/30	0	0.00	1	44.90	44.40	-1	896	-0.11%
2019/08/27	0	0.00	4	44.09	44.00	-4	938	-0.43%
2019/08/26	2	43.45	0	0.00	43.35	2	979	0.20%
2019/08/23	0	0.00	1	44.65	44.95	-1	977	-0.10%
2019/08/22	2	45.90	0	0.00	45.30	2	972	0.21%
2019/08/19	0	0.00	8	44.43	43.85	-8	925	-0.86%
2019/08/13	7	42.10	0	0.00	41.85	7	956	0.73%
2019/08/08	1	44.00	1	44.80	44.00	0	960	0.00%
2019/08/02	1	47.30	0	0.00	46.55	1	948	0.11%
2019/07/31	0	0.00	7	46.25	46.70	-7	911	-0.77%
2019/07/26	0	0.00	2	46.45	46.40	-2	895	-0.22%
2019/07/25	2	46.90	0	0.00	46.90	2	895	0.22%
2019/07/24	4	46.86	0	0.00	46.50	4	898	0.45%
2019/07/23	8	48.89	4	48.21	46.50	4	894	0.45%
2019/07/22	1	47.90	2	49.05	49.20	-1	848	-0.12%
2019/07/19	1	46.75	0	0.00	46.75	1	830	0.12%
2019/07/18	0	0.00	1	46.10	46.10	-1	824	-0.12%
2019/07/16	2	48.40	1	48.00	48.35	1	789	0.13%
2019/07/15	5	47.87	0	0.00	48.60	5	774	0.65%
2019/07/11	1	46.30	0	0.00	45.65	1	771	0.13%
2019/07/10	0	0.00	1	44.95	45.25	-1	740	-0.14%
2019/07/05	5	42.00	10	41.66	41.85	-5	794	-0.63%
2019/07/04	5	40.95	0	0.00	41.30	5	815	0.61%
2019/06/25	0	0.00	5	40.85	40.80	-5	901	-0.55%
2019/06/20	70	42.02	0	0.00	42.20	70	957	7.31%
2019/06/13	2	42.55	0	0.00	42.35	2	1,214	0.16%
2019/06/10	5	43.55	0	0.00	43.35	5	1,373	0.36%
2019/06/06	0	0.00	9	43.00	42.90	-9	1,406	-0.64%
2019/06/05	0	0.00	1	44.90	43.80	-1	1,498	-0.07%
2019/06/04	100	43.55	0	0.00	43.70	100	1,516	6.59%
2019/06/03	7	44.00	3	43.47	42.60	4	1,534	0.26%
2019/05/31	0	0.00	2	44.15	44.00	-2	1,521	-0.13%
2019/05/22	4	41.38	0	0.00	41.55	4	1,495	0.27%
2019/05/21	0	0.00	3	38.45	41.20	-3	1,485	-0.20%
2019/05/15	0	0.00	1	42.70	43.00	-1	1,480	-0.07%
2019/05/08	4	41.48	0	0.00	41.70	4	1,493	0.27%
2019/04/30	0	0.00	1	39.75	40.60	-1	1,523	-0.07%
2019/04/29	0	0.00	19	40.67	40.20	-19	1,526	-1.24%
2019/04/26	2	42.00	0	0.00	41.90	2	1,517	0.13%
2019/04/22	0	0.00	1	43.05	43.30	-1	1,505	-0.07%
2019/04/19	1	43.40	0	0.00	43.30	1	1,504	0.07%
2019/04/17	6	44.93	1	47.00	44.50	5	1,484	0.34%
2019/04/16	2	45.80	0	0.00	45.80	2	1,460	0.14%
2019/04/15	1	46.05	6	45.62	46.50	-5	1,477	-0.34%
2019/04/11	0	0.00	21	44.48	44.35	-21	1,432	-1.47%
2019/04/10	100	43.50	0	0.00	43.70	100	1,372	7.28%
2019/04/09	5	42.95	0	0.00	42.00	5	1,355	0.37%
2019/04/08	0	0.00	2	42.80	42.00	-2	1,375	-0.15%
2019/04/02	0	0.00	1	42.40	42.90	-1	1,409	-0.07%
2019/04/01	0	0.00	2	42.10	41.10	-2	1,392	-0.14%
2019/03/28	0	0.00	2	43.90	43.80	-2	1,351	-0.15%
2019/03/27	0	43.55	0	0.00	43.55	0	1,337	0.00%
2019/03/26	5	43.45	1	44.60	43.45	4	1,327	0.30%
2019/03/22	17	43.92	6	43.67	44.10	11	1,299	0.85%
2019/03/21	1	44.10	22	42.90	44.10	-21	1,209	-1.74%
2019/03/19	12	40.45	10	41.60	39.85	2	1,151	0.17%
2019/03/18	8	40.25	3	40.45	40.45	5	1,134	0.44%
2019/03/15	4	40.80	5	41.50	41.15	-1	1,128	-0.09%
2019/03/13	6	39.67	1	41.05	38.70	5	1,073	0.47%
2019/03/12	11	38.50	5	38.52	39.30	6	985	0.61%
2019/03/11	13	38.61	10	37.85	38.70	3	946	0.32%
2019/03/08	14	34.59	0	0.00	36.85	14	845	1.66%
2019/02/27	0	0.00	10	31.32	31.95	-10	749	-1.33%
2019/02/25	0	0.00	1	32.50	32.40	-1	730	-0.14%
2019/02/18	11	32.13	5	32.00	32.40	6	676	0.89%
2019/02/15	5	31.50	0	0.00	31.00	5	649	0.77%
2019/01/30	1	30.75	1	30.80	30.55	0	583	0.00%
2019/01/25	8	29.15	0	0.00	30.00	8	527	1.52%
2019/01/09	3	29.65	0	0.00	28.80	3	475	0.63%
2019/01/08	2	29.20	2	29.85	29.25	0	461	0.00%
2019/01/07	2	31.60	0	0.00	31.15	2	436	0.46%
2019/01/04	0	0.00	2	30.15	30.35	-2	386	-0.52%
2018/12/28	1	30.10	0	0.00	30.10	1	364	0.27%
2018/12/27	0	0.00	2	30.30	30.80	-2	355	-0.56%
2018/12/26	1	29.55	1	30.40	29.20	0	322	0.00%
2018/12/19	2	28.00	0	0.00	27.80	2	249	0.80%
2018/12/17	1	30.30	5	29.85	29.30	-4	232	-1.72%
2018/12/12	5	31.40	0	0.00	31.20	5	201	2.48%
2018/11/22	0	0.00	1	26.00	26.05	-1	79	-1.25%
2018/10/24	0	0.00	13	26.00	25.95	-13	87	-14.87%
2018/10/02	0	29.45	0	0.00	26.75	0	73	0.00%
2018/08/14	0	0.00	1	24.85	24.70	-1	102	-0.97%
2018/07/04	0	0.00	3	25.15	25.30	-3	104	-2.86%
2018/05/23	1	26.20	0	0.00	26.05	1	102	0.97%
2018/05/22	1	25.80	0	0.00	26.00	1	113	0.88%
2018/05/16	1	25.80	0	0.00	25.80	1	125	0.80%
2018/03/22	0	28.00	0	0.00	26.80	0	219	0.00%
2018/03/07	1	26.25	0	0.00	26.10	1	223	0.45%
2018/02/26	0	0.00	1	26.75	26.65	-1	256	-0.39%
2018/02/09	0	26.00	0	0.00	25.75	0	247	0.00%
2018/01/16	0	0.00	1	30.05	30.15	-1	324	-0.31%
2018/01/15	1	30.70	0	0.00	30.10	1	322	0.31%
2018/01/08	2	31.88	0	0.00	31.05	2	331	0.60%