公準 (3178)-臺銀證券券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
975張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	121.97	2	120.50	120.50	0	1,705	0.00%
2024/04/17	0	0.00	9	134.56	132.00	-9	1,575	-0.57%
2024/04/16	1	131.00	1	132.50	130.00	0	1,530	0.00%
2024/04/15	4	133.13	1	135.00	136.00	3	1,483	0.20%
2024/04/12	8	132.44	3.2	134.78	134.50	4.8	1,454	0.33%
2024/04/11	2	130.50	2	129.00	129.50	0	1,386	0.00%
2024/04/10	2	130.50	1	128.50	128.50	1	1,387	0.07%
2024/04/09	1	128.50	1	130.00	130.00	0	1,388	0.00%
2024/04/08	0	0.00	1	127.00	125.50	-1	1,361	-0.07%
2024/04/03	2	131.75	1	136.00	132.00	1	1,338	0.07%
2024/04/02	1	132.50	1.2	130.81	130.50	-0.2	1,291	-0.01%
2024/04/01	0	0.00	7	124.50	130.50	-7	1,252	-0.56%
2024/03/29	1	121.50	2	119.50	119.00	-1	1,226	-0.08%
2024/03/27	0	0.00	0	119.00	119.00	0	1,213	0.00%
2024/03/26	1	119.00	4	120.00	114.00	-3	1,203	-0.25%
2024/03/25	0	0.00	1	116.00	118.00	-1	1,216	-0.08%
2024/03/20	1	115.00	1	116.00	112.50	0	1,228	0.00%
2024/03/19	1	115.00	0	0.00	115.00	1	1,225	0.08%
2024/03/18	1	115.50	1	117.00	117.00	0	1,233	0.00%
2024/03/15	1	110.50	1	114.00	117.00	0	1,230	0.00%
2024/03/12	2	114.25	7	113.71	113.50	-5	1,241	-0.40%
2024/03/11	5	115.00	1	111.00	113.00	4	1,259	0.32%
2024/03/08	2	108.75	0	0.00	111.50	2	1,266	0.16%
2024/03/07	4	118.75	0	0.00	114.50	4	1,293	0.31%
2024/03/06	3	123.67	3	123.50	123.50	0	1,301	0.00%
2024/03/04	8	123.13	0	0.00	121.50	8	1,362	0.59%
2024/03/01	1	125.00	2	128.52	130.00	-1	1,343	-0.08%
2024/02/27	1	123.50	0	0.00	122.00	1	1,298	0.08%
2024/02/26	0	0.00	0.1	127.00	125.50	-0.1	1,280	-0.01%
2024/02/23	0.1	125.25	1	124.50	125.50	-0.9	1,257	-0.07%
2024/02/22	2	122.00	1.2	128.41	128.50	0.8	1,168	0.07%
2024/02/21	1	115.00	3	115.00	117.00	-2	1,091	-0.18%
2024/02/20	5.2	120.35	4	118.00	116.50	1.2	1,066	0.11%
2024/02/19	2	114.25	1	114.50	115.00	1	956	0.10%
2024/02/16	0	0.00	1	105.06	111.50	-1	881	-0.11%
2024/02/15	1	101.50	0	0.00	101.50	1	834	0.12%
2024/02/02	1	101.50	1	104.50	103.50	0	825	0.00%
2024/01/30	1	102.50	1	104.51	104.00	0	815	0.00%
2024/01/26	5	105.50	6	106.33	106.00	-1	796	-0.13%
2024/01/24	0	102.00	0	0.00	101.50	0	734	0.00%
2024/01/23	0	0.00	1	102.00	102.00	-1	726	-0.14%
2024/01/19	0.1	96.80	0	0.00	96.70	0.1	713	0.01%
2024/01/18	0	0.00	1	95.00	95.20	-1	714	-0.14%
2024/01/10	2	98.50	0	0.00	97.50	2	712	0.28%
2024/01/04	2	108.00	1	104.00	103.50	1	699	0.14%
2024/01/03	1	107.50	2	109.25	111.50	-1	673	-0.15%
2023/12/27	0	0.00	1	103.50	103.50	-1	636	-0.16%
2023/12/26	0	0.00	1	102.50	105.00	-1	631	-0.16%
2023/12/22	1	100.00	0	0.00	99.80	1	603	0.17%
2023/12/20	0	0.00	1	104.00	103.00	-1	593	-0.17%
2023/12/19	1	101.50	1	103.00	102.00	0	564	0.00%
2023/12/18	2	101.74	1	104.50	101.00	1	558	0.18%
2023/12/15	0	0.00	1	99.90	99.60	-1	545	-0.18%
2023/12/13	1	101.50	0	0.00	101.50	1	548	0.18%
2023/12/08	0	106.00	0	0.00	106.00	0	546	0.00%
2023/12/07	1	106.98	1	104.50	106.00	0	595	0.00%
2023/12/06	2	109.75	0	0.00	110.00	2	653	0.31%
2023/12/04	1	104.00	2	105.50	110.00	-1	651	-0.15%
2023/12/01	2	101.79	2.6	105.41	105.00	-0.5	597	-0.09%
2023/11/30	0	0.00	6	100.67	101.00	-6	556	-1.08%
2023/11/29	2.4	97.99	6.1	99.04	100.50	-3.7	531	-0.70%
2023/11/28	0	0.00	0.6	93.60	93.60	-0.6	466	-0.13%
2023/11/23	0	0.00	0.1	85.70	85.20	-0.1	464	-0.02%
2023/11/01	0	81.00	0	0.00	81.20	0	469	0.00%
2023/10/25	0	85.40	0	0.00	83.60	0	482	0.00%
2023/10/19	0	0.00	1	80.00	80.00	-1	482	-0.21%
2023/10/12	0.1	84.30	0	0.00	84.20	0.1	525	0.02%
2023/10/11	0.1	87.80	0	0.00	87.10	0.1	520	0.02%
2023/09/18	2	88.50	0	0.00	87.80	2	638	0.31%
2023/09/15	2.1	91.00	0	0.00	90.50	2.1	640	0.33%
2023/09/14	4	94.30	0	0.00	92.70	4	640	0.62%
2023/09/13	2	92.70	1	93.50	93.00	1	646	0.15%
2023/09/12	1	97.20	21.3	98.50	93.00	-20.3	651	-3.11%
2023/09/11	7	98.48	7.4	99.20	100.00	-0.4	621	-0.06%
2023/09/08	1.4	97.19	1.3	96.36	95.30	0.1	584	0.02%
2023/09/07	0	0.00	1	91.00	90.70	-1	677	-0.15%
2023/09/06	0.3	92.43	0	0.00	91.40	0.3	787	0.04%
2023/09/05	4	93.50	1	93.20	92.60	3	795	0.38%
2023/08/18	0.3	90.29	0	0.00	88.20	0.3	1,152	0.03%
2023/07/11	0	0.00	1	96.80	96.80	-1	1,731	-0.06%
2023/07/05	1	102.00	0	0.00	102.00	1	1,739	0.06%
2023/07/04	1	104.00	1.1	100.15	100.50	-0.1	1,737	-0.01%
2023/06/30	20	96.80	1	97.70	98.70	19	1,738	1.09%
2023/06/29	1.1	97.24	0	0.00	97.20	1.1	1,737	0.06%
2023/06/28	0	0.00	1	99.30	98.10	-1	1,733	-0.06%
2023/06/27	0	0.00	1	98.30	98.70	-1	1,736	-0.06%
2023/06/26	0	0.00	1	100.00	100.00	-1	1,734	-0.06%
2023/06/21	2	103.25	0	0.00	103.50	2	1,753	0.11%
2023/06/20	0	0.00	1	102.50	104.00	-1	1,825	-0.05%
2023/06/19	1	103.00	0	0.00	103.00	1	1,820	0.05%
2023/06/14	2	105.75	1	104.00	102.00	1	1,812	0.06%
2023/06/13	4	106.38	4	105.38	102.00	0	1,820	0.00%
2023/06/12	5	103.20	7.6	103.61	105.00	-2.6	1,760	-0.15%
2023/06/09	1	96.00	0	0.00	95.80	1	1,782	0.06%
2023/06/08	0.1	95.30	1	99.50	93.60	-0.9	1,797	-0.05%
2023/06/07	1.3	96.64	0	0.00	96.80	1.3	1,771	0.07%
2023/06/05	0	0.00	1	99.00	98.40	-1	1,752	-0.06%
2023/06/02	1.1	98.05	0	0.00	97.70	1.1	1,746	0.06%
2023/06/01	0	97.60	2	98.50	98.30	-2	1,734	-0.11%
2023/05/31	9	100.67	8	97.60	97.20	1	1,724	0.06%
2023/05/25	0.1	97.50	0	0.00	99.50	0.1	1,592	0.01%
2023/05/24	11	104.91	11	103.04	102.50	0	1,525	0.00%
2023/05/23	11	97.55	11.1	99.28	103.50	-0.1	1,388	-0.01%
2023/05/22	11	92.72	26.7	93.58	94.10	-15.7	1,284	-1.22%
2023/05/19	0	0.00	2.2	83.68	85.60	-2.2	1,199	-0.18%
2023/05/16	0.2	75.80	0	0.00	74.70	0.2	1,134	0.02%
2023/05/15	0	0.00	1	75.10	74.70	-1	1,129	-0.09%
2023/05/11	1	77.50	0	0.00	76.10	1	1,131	0.09%
2023/05/05	1	80.30	0	0.00	80.50	1	1,120	0.09%
2023/04/28	0.3	86.15	0	0.00	86.00	0.3	1,114	0.03%
2023/04/25	0.2	87.98	2	86.30	82.50	-1.8	1,092	-0.16%
2023/04/24	2	89.40	0	0.00	86.70	2	1,079	0.19%
2023/04/21	0.2	87.00	0	0.00	86.90	0.2	1,067	0.02%
2023/04/19	0	0.00	0.2	94.70	92.20	-0.2	1,017	-0.02%
2023/04/18	0	0.00	1	86.10	86.10	-1	947	-0.11%
2023/04/17	2	89.50	0	90.20	89.10	2	926	0.21%
2023/04/14	4.2	88.51	3	88.20	86.10	1.2	869	0.14%
2023/04/13	0	0.00	1	86.00	88.00	-1	752	-0.13%
2023/04/12	0	0.00	1	80.60	80.00	-1	698	-0.14%
2023/04/06	0	78.70	1	80.90	81.10	-1	655	-0.15%
2023/03/27	1	79.70	0	0.00	79.50	1	613	0.16%
2023/03/15	2	78.75	2.1	80.57	79.50	-0.1	383	-0.03%
2023/03/14	4	80.20	1	81.50	76.50	3	305	0.98%
2023/03/13	0	0.00	2	76.99	77.00	-2	174	-1.15%
2023/02/10	1.1	69.44	0	0.00	69.00	1.1	252	0.43%
2023/02/08	0	0.00	0	73.10	72.40	0	246	0.00%
2023/02/02	0	0.00	0	71.60	71.90	0	237	0.00%
2023/01/05	0	63.10	0	0.00	63.10	0	195	0.01%
2022/11/30	0	0.00	0	70.10	69.00	0	223	-0.01%
2022/11/23	0	0.00	2.1	67.15	67.20	-2.1	222	-0.93%
2022/11/17	0	0.00	0	62.50	62.00	0	299	0.00%
2022/11/15	0	0.00	0	62.40	61.80	0	295	0.00%
2022/11/03	0	0.00	1	54.00	54.80	-1	285	-0.35%
2022/11/02	0	0.00	1	54.20	53.60	-1	287	-0.35%
2022/10/26	0	0.00	19	50.06	50.10	-19	299	-6.33%
2022/10/20	0	0.00	1	52.30	52.80	-1	303	-0.33%
2022/10/17	1	51.80	0	0.00	54.30	1	327	0.31%
2022/10/12	3	55.07	0	0.00	55.00	3	331	0.90%
2022/10/06	1	59.90	0	0.00	59.70	1	332	0.30%
2022/09/28	0	58.80	0	0.00	58.10	0	340	0.00%
2022/09/27	5	60.04	0	0.00	62.00	5	341	1.46%
2022/09/23	10	64.96	0	0.00	64.20	10	349	2.86%
2022/09/21	0	66.60	0	0.00	66.20	0	357	0.01%
2022/09/08	1	72.00	19	71.41	71.30	-18	520	-3.46%
2022/09/06	1	71.80	0	0.00	68.50	1	510	0.20%
2022/09/05	1	74.20	1	73.60	70.90	0	503	0.00%
2022/09/01	1	71.26	1	72.20	69.00	0	477	0.00%
2022/08/29	2	68.10	0	0.00	67.30	2	453	0.45%
2022/08/26	1.1	72.45	1	71.40	71.00	0.1	444	0.01%
2022/08/25	2	69.70	7.3	72.34	73.20	-5.3	404	-1.31%
2022/08/24	5.3	69.45	4	66.65	66.60	1.3	365	0.36%
2022/08/22	1	66.80	5	66.42	65.50	-4	350	-1.14%
2022/08/19	1	64.70	2	64.50	64.20	-1	345	-0.29%
2022/08/18	20	64.41	0	0.00	63.80	20	342	5.84%
2022/08/17	1	64.00	0	0.00	63.30	1	341	0.29%
2022/08/16	2	64.10	5	65.32	65.00	-3	339	-0.88%
2022/08/11	2	63.55	0	0.00	63.40	2	331	0.60%
2022/08/10	1	62.80	1	64.00	64.00	0	328	0.00%
2022/08/08	1	62.00	0	0.00	62.80	1	325	0.31%
2022/07/18	1	55.60	0	0.00	55.80	1	283	0.35%
2022/07/14	0	0.00	1	56.20	55.30	-1	281	-0.36%
2022/07/01	1	54.00	0	0.00	53.50	1	260	0.38%
2022/06/27	2	66.40	0	0.00	65.40	2	241	0.83%
2022/06/22	2	65.20	3.1	66.55	67.50	-1.1	202	-0.54%
2022/06/21	1	62.60	5	63.82	65.80	-4	122	-3.26%
2022/05/12	0	50.50	0	0.00	50.00	0	92	0.02%
2022/05/11	0.1	54.31	0	0.00	54.10	0.1	90	0.14%
2022/04/25	0.2	59.52	0	0.00	59.40	0.2	97	0.16%
2022/04/14	1	63.30	3	63.50	63.10	-2	103	-1.94%
2022/03/31	0	64.60	0	0.00	64.60	0	143	0.01%
2022/03/28	1	64.80	0	0.00	65.30	1	157	0.63%
2022/03/25	1	68.30	0	0.00	68.10	1	160	0.62%
2022/03/08	0.1	63.43	0	0.00	62.60	0.1	184	0.07%
2022/03/07	0.1	64.89	0	0.00	65.00	0.1	186	0.05%
2022/03/04	0.1	67.95	0	0.00	67.70	0.1	187	0.07%
2022/02/24	0.2	64.40	0	0.00	64.70	0.2	208	0.10%
2022/02/22	1	68.60	2	68.25	68.50	-1	221	-0.45%
2022/02/07	0	0.00	7	65.30	67.20	-7	472	-1.48%
2022/01/25	0.1	67.33	0	0.00	65.90	0.1	658	0.02%
2022/01/24	0	68.00	0	0.00	68.00	0	668	0.00%
2022/01/17	1	69.70	0	0.00	70.30	1	729	0.14%
2022/01/06	0	0.00	1	73.50	73.10	-1	806	-0.12%
2022/01/05	0	0.00	2	74.20	74.20	-2	806	-0.25%
2022/01/04	1	75.50	0	0.00	75.30	1	806	0.12%
2021/12/24	0	73.40	0	0.00	73.30	0	830	0.00%
2021/12/14	1	73.20	4	74.05	73.20	-3	980	-0.31%
2021/12/09	1	73.70	0	0.00	73.50	1	971	0.10%
2021/12/02	0	0.00	3	71.73	71.60	-3	975	-0.31%
2021/11/30	1	74.80	3	75.13	74.40	-2	972	-0.21%
2021/11/29	2	72.90	1	74.50	74.00	1	971	0.10%
2021/11/26	4	76.10	0	0.00	74.50	4	969	0.41%
2021/11/25	1	76.70	0	0.00	76.90	1	972	0.10%
2021/11/18	0	0.00	2	78.70	78.70	-2	958	-0.21%
2021/11/17	0	0.00	1	83.60	81.00	-1	945	-0.11%
2021/11/16	6	83.37	1	84.00	82.80	5	923	0.54%
2021/11/15	1	81.80	2	82.20	80.60	-1	853	-0.12%
2021/11/09	1	79.30	1	79.10	77.60	0	798	0.00%
2021/11/08	1	77.10	0	0.00	77.10	1	791	0.13%
2021/11/05	1	80.50	1	79.60	80.20	0	783	0.00%
2021/11/04	1	81.10	2	81.25	81.10	-1	763	-0.13%
2021/11/03	10	82.37	14	81.74	76.30	-4	717	-0.56%
2021/11/02	0	0.00	2	82.50	82.60	-2	581	-0.34%
2021/11/01	8	75.65	0	0.00	75.10	8	534	1.50%
2021/10/26	0	0.00	1	74.60	74.30	-1	494	-0.20%
2021/10/21	1	73.70	2	73.05	73.00	-1	479	-0.21%
2021/10/20	1	72.80	3	72.67	72.00	-2	476	-0.42%
2021/10/15	2	68.05	0	0.00	68.00	2	506	0.39%
2021/10/14	0	63.00	0	0.00	63.80	0	505	0.00%
2021/10/13	0	0.00	2	64.60	64.50	-2	511	-0.39%
2021/10/07	2	67.90	0	0.00	68.00	2	594	0.34%
2021/10/06	0	0.00	4	69.28	67.20	-4	655	-0.61%
2021/10/05	3	67.07	10	68.09	68.10	-7	684	-1.02%
2021/10/04	4	70.50	0	0.00	67.10	4	679	0.59%
2021/10/01	11	72.18	4	69.88	69.90	7	670	1.04%
2021/09/30	6	75.00	11	76.60	76.70	-5	646	-0.77%
2021/09/29	0	0.00	4	78.33	74.40	-4	612	-0.65%
2021/09/28	6	74.00	5	74.66	73.70	1	553	0.18%
2021/09/27	0	0.00	2	69.80	70.80	-2	518	-0.39%
2021/09/23	5	63.92	4	63.95	63.60	1	542	0.18%
2021/09/17	6	67.28	3	66.80	66.80	3	564	0.53%
2021/09/14	4	68.80	0	0.00	68.30	4	631	0.63%
2021/09/13	0	0.00	4	68.40	68.80	-4	631	-0.63%
2021/09/10	6	67.67	4	67.60	67.50	2	629	0.32%
2021/09/07	1	69.00	0	0.00	66.40	1	633	0.16%
2021/08/27	2	68.00	2	68.00	67.90	0	611	0.00%
2021/08/25	1	66.50	0	0.00	67.70	1	616	0.16%
2021/08/20	0.1	61.00	0	0.00	61.60	0.1	629	0.01%
2021/08/11	1	68.00	0	0.00	67.10	1	654	0.15%
2021/08/10	0	0.00	2.1	71.60	70.00	-2.1	656	-0.32%
2021/08/09	1	73.20	0	0.00	73.30	1	664	0.15%
2021/08/03	1	75.50	0	0.00	75.50	1	721	0.14%
2021/07/29	1	77.20	0	0.00	77.30	1	747	0.13%
2021/07/28	1	74.80	0	0.00	76.60	1	753	0.13%
2021/07/27	2	80.30	1	82.10	79.60	1	763	0.13%
2021/07/26	1	83.70	0	0.00	83.60	1	770	0.13%
2021/07/23	3	82.90	0	0.00	81.70	3	759	0.40%
2021/07/14	3	84.50	4	85.48	85.00	-1	735	-0.14%
2021/07/13	5	84.82	0	0.00	81.10	5	705	0.71%
2021/07/12	0	0.00	2	77.00	80.40	-2	653	-0.31%
2021/07/08	0	74.60	0	0.00	74.00	0	654	0.00%
2021/07/07	0	74.60	0	0.00	74.50	0	676	0.00%
2021/07/01	0.1	78.20	0	0.00	77.00	0.1	777	0.01%
2021/06/28	1	80.40	1	77.50	77.60	0	901	0.00%
2021/06/25	2	77.25	0	0.00	77.50	2	1,063	0.19%
2021/05/03	1	71.00	2	73.30	70.20	-1	5,023	-0.02%
2021/04/26	2	82.15	0	0.00	81.90	2	5,112	0.04%
2021/04/23	2	84.05	0	0.00	83.40	2	5,107	0.04%
2021/04/22	3	82.93	0	0.00	80.20	3	5,094	0.06%
2021/04/19	0	0.00	1	90.50	89.40	-1	5,057	-0.02%
2021/04/15	1	91.10	0	0.00	91.10	1	5,020	0.02%
2021/04/14	2	88.50	3	88.50	88.90	-1	5,010	-0.02%
2021/04/13	1	93.60	0	0.00	91.60	1	4,985	0.02%
2021/04/12	2	93.25	0	0.00	90.10	2	4,962	0.04%
2021/04/09	2	94.95	1	96.60	93.00	1	4,945	0.02%
2021/04/08	2	93.75	0	0.00	93.80	2	4,913	0.04%
2021/04/07	2	96.65	3	96.13	94.90	-1	4,887	-0.02%
2021/04/06	6	99.33	5	99.00	99.00	1	4,834	0.02%
2021/04/01	0	0.00	3	98.93	99.10	-3	4,803	-0.06%
2021/03/31	10	97.43	4	97.78	96.10	6	4,725	0.13%
2021/03/30	10	101.80	3	101.50	101.50	7	4,664	0.15%
2021/03/29	7	95.71	14	95.66	98.60	-7	4,486	-0.16%
2021/03/26	6	90.63	0	0.00	89.70	6	4,334	0.14%
2021/03/25	5	91.10	4	90.65	88.40	1	4,273	0.02%
2021/03/24	2	89.05	3	88.17	87.30	-1	4,107	-0.02%
2021/03/23	0	0.00	1	86.50	84.40	-1	4,012	-0.02%
2021/03/22	1	84.50	1	83.20	83.20	0	3,949	0.00%
2021/03/18	1	86.80	1	86.00	86.50	0	3,901	0.00%
2021/03/17	1	84.50	4	88.60	87.00	-3	3,862	-0.08%
2021/03/16	9	87.67	5	87.28	85.50	4	3,790	0.11%
2021/03/15	2	83.50	9	82.49	84.00	-7	3,654	-0.19%
2021/03/12	6	81.95	0	0.00	80.70	6	3,617	0.17%
2021/03/11	3	81.27	4	81.33	81.80	-1	3,588	-0.03%
2021/03/10	3	81.30	2	79.60	78.80	1	3,530	0.03%
2021/03/09	1	83.10	0	0.00	81.90	1	3,482	0.03%
2021/03/08	7	83.89	7	84.54	82.00	0	3,392	0.00%
2021/03/05	29	89.86	29	89.08	86.30	0	3,247	0.00%
2021/03/04	67	90.20	69	91.15	87.10	-2	2,978	-0.07%
2021/03/03	7	82.31	11	84.75	86.90	-4	2,583	-0.15%
2021/03/02	9	85.51	20	84.75	79.00	-11	2,422	-0.45%
2021/02/26	46	83.45	43	83.85	85.00	3	2,195	0.14%
2021/02/25	6	76.92	7	77.99	80.30	-1	1,875	-0.05%
2021/02/24	7	76.76	2	76.15	73.00	5	1,762	0.28%
2021/02/23	2	70.40	3	71.23	72.70	-1	1,596	-0.06%
2021/02/19	8	66.56	5	66.78	66.00	3	1,493	0.20%
2021/02/18	4	63.50	1	63.40	64.30	3	1,419	0.21%
2021/02/17	0	0.00	7	58.89	58.50	-7	1,390	-0.50%
2021/02/05	2	62.40	0	0.00	60.00	2	1,365	0.15%
2021/02/04	1	62.10	0	0.00	61.10	1	1,339	0.07%
2021/02/03	5	64.56	3	66.57	63.50	2	1,286	0.16%
2021/02/02	3	61.77	1	61.10	62.50	2	1,183	0.17%
2021/02/01	0	0.00	5	61.20	61.10	-5	1,135	-0.44%
2021/01/29	19	71.02	20	70.62	64.10	-1	955	-0.10%
2021/01/28	20	65.97	2	66.15	69.50	18	688	2.61%
2021/01/27	3	60.93	8	62.80	63.20	-5	540	-0.93%
2021/01/26	1	57.50	1	58.70	57.50	0	502	0.00%
2021/01/25	4	60.93	6	61.30	60.30	-2	458	-0.44%
2021/01/22	3	56.67	7	58.66	58.70	-4	309	-1.29%
2021/01/21	0	0.00	13	52.71	53.40	-13	219	-5.91%
2021/01/20	1	48.90	0	0.00	48.60	1	188	0.53%
2021/01/18	1	48.50	0	0.00	49.05	1	174	0.57%
2021/01/05	1	49.10	0	0.00	48.70	1	162	0.62%
2020/12/31	0	0.00	8	48.28	48.50	-8	164	-4.87%
2020/12/25	6	47.92	6	47.58	47.50	0	169	0.00%
2020/12/23	6	47.23	0	0.00	47.30	6	172	3.47%
2020/12/22	3	47.57	0	0.00	46.65	3	181	1.65%
2020/12/21	1	48.10	0	0.00	48.00	1	183	0.55%
2020/12/08	1	49.80	0	0.00	49.75	1	196	0.51%
2020/12/07	0	0.00	2	51.85	51.60	-2	215	-0.93%
2020/12/04	3	50.87	5	51.14	51.20	-2	219	-0.91%
2020/12/03	0	0.00	1	49.90	50.00	-1	222	-0.45%
2020/11/30	1	49.15	0	0.00	49.15	1	324	0.31%
2020/11/27	2	49.60	0	0.00	49.70	2	525	0.38%
2020/11/23	0	0.00	2	50.75	50.30	-2	618	-0.32%
2020/11/20	0	0.00	1	49.65	49.70	-1	623	-0.16%
2020/11/17	1	49.10	0	0.00	49.20	1	629	0.16%
2020/11/16	1	48.55	3	48.55	48.75	-2	637	-0.31%
2020/11/05	0	0.00	2	47.10	46.95	-2	670	-0.30%
2020/11/02	2	44.80	3	45.05	44.95	-1	678	-0.15%
2020/10/30	3	46.00	0	0.00	45.60	3	683	0.44%
2020/10/29	0	0.00	2	46.00	46.10	-2	692	-0.29%
2020/10/27	0	0.00	1	46.30	46.30	-1	704	-0.14%
2020/10/26	0	0.00	1	47.75	47.35	-1	710	-0.14%
2020/10/21	0	0.00	1.2	48.79	48.25	-1.2	728	-0.16%
2020/10/20	4	48.03	0	0.00	48.00	4	730	0.55%
2020/10/19	0	0.00	1	48.65	48.40	-1	734	-0.14%
2020/10/15	0	0.00	1	49.20	49.40	-1	750	-0.13%
2020/10/14	0	0.00	1	49.20	49.20	-1	757	-0.13%
2020/10/13	0	0.00	1	48.80	48.60	-1	767	-0.13%
2020/10/12	3	49.07	0	0.00	49.00	3	769	0.39%
2020/10/07	0	0.00	1	51.90	51.30	-1	785	-0.13%
2020/09/29	1	49.00	0	0.00	49.45	1	838	0.12%
2020/09/25	2	49.80	0	0.00	48.50	2	859	0.23%
2020/09/24	1	51.20	1	50.80	50.00	0	863	0.00%
2020/09/23	1	50.50	0	0.00	50.60	1	867	0.12%
2020/09/22	2	50.80	2	51.40	50.90	0	876	0.00%
2020/09/21	2	52.20	1	52.10	52.00	1	909	0.11%
2020/09/11	3	52.23	0	0.00	52.20	3	983	0.31%
2020/09/10	5	54.52	0	0.00	53.70	5	1,057	0.47%
2020/09/09	2	55.65	1	56.20	57.20	1	1,079	0.09%
2020/09/07	4	60.78	0	0.00	58.70	4	1,096	0.36%
2020/09/04	4	59.10	0	0.00	60.90	4	1,079	0.37%
2020/09/03	10	61.89	1	61.40	61.40	9	1,081	0.83%
2020/09/02	3	64.07	3	64.97	63.20	0	1,073	0.00%
2020/09/01	0	0.00	11	59.73	60.60	-11	900	-1.22%
2020/08/31	1	54.20	4	55.65	55.10	-3	871	-0.34%
2020/08/28	4	53.55	0	0.00	53.80	4	938	0.43%
2020/08/27	0	0.00	19	55.42	54.50	-19	957	-1.98%
2020/08/21	0	0.00	1	48.65	49.15	-1	1,220	-0.08%
2020/08/20	4	48.78	0	0.00	47.70	4	1,258	0.32%
2020/08/19	1	52.00	0	0.00	51.80	1	1,304	0.08%
2020/08/18	6	53.00	0	0.00	53.00	6	1,316	0.46%
2020/08/17	2	53.70	0	0.00	54.00	2	1,338	0.15%
2020/08/13	0	0.00	3	56.40	54.90	-3	1,403	-0.21%
2020/08/12	0	0.00	9	54.98	55.60	-9	1,423	-0.63%
2020/08/06	2	54.00	0	0.00	54.00	2	1,606	0.12%
2020/08/04	3	54.03	0.6	53.80	53.80	2.4	1,619	0.15%
2020/08/03	0	0.00	6	54.78	54.60	-6	1,614	-0.37%
2020/07/31	1	52.00	1	52.50	51.80	0	1,611	0.00%
2020/07/29	0.3	51.90	1	49.65	49.65	-0.7	1,615	-0.04%
2020/07/28	6	49.20	0	0.00	48.10	6	1,615	0.37%
2020/07/27	5	51.22	0	0.00	50.60	5	1,612	0.31%
2020/07/24	7	53.34	4	54.28	52.70	3	1,645	0.18%
2020/07/23	2	55.60	0	0.00	54.70	2	1,667	0.12%
2020/07/21	0	0.00	2	54.70	54.40	-2	1,661	-0.12%
2020/07/20	1.3	52.52	0	0.00	52.90	1.3	1,648	0.08%
2020/07/17	5	53.02	0	0.00	52.60	5	1,643	0.30%
2020/07/15	1	55.90	1	55.70	55.00	0	1,635	0.00%
2020/07/14	1	57.80	0	0.00	55.50	1	1,635	0.06%
2020/07/10	1	56.10	3	56.07	56.00	-2	1,633	-0.12%
2020/07/09	5	58.84	0	0.00	58.30	5	1,623	0.31%
2020/07/07	2	56.50	0	0.00	56.40	2	1,596	0.13%
2020/07/01	1	57.20	1	56.60	57.30	0	1,605	0.00%
2020/06/30	1	56.00	0	0.00	57.70	1	1,593	0.06%
2020/06/23	1	58.40	0	0.00	57.60	1	1,538	0.06%
2020/06/18	0	0.00	1	62.10	60.50	-1	1,516	-0.07%
2020/06/17	1	60.80	0	0.00	61.50	1	1,506	0.07%
2020/06/16	0	0.00	2	62.40	62.40	-2	1,427	-0.14%
2020/06/15	1	57.50	0	0.00	56.80	1	1,397	0.07%
2020/06/11	1	56.80	1	59.00	58.00	0	1,381	0.00%
2020/06/10	2	58.00	21	57.60	57.80	-19	1,376	-1.38%
2020/06/09	1	61.40	1	60.50	59.90	0	1,363	0.00%
2020/06/08	4	63.20	0	0.00	60.40	4	1,352	0.30%
2020/06/05	1	61.80	3	63.10	63.80	-2	1,373	-0.15%
2020/06/04	7	63.96	4	64.13	63.80	3	1,369	0.22%
2020/06/03	2	59.50	1	61.00	59.80	1	1,295	0.08%
2020/06/02	6	60.32	5	60.22	59.30	1	1,277	0.08%
2020/06/01	7	63.04	1	61.40	61.90	6	1,254	0.48%
2020/05/29	1	58.40	4	59.65	59.80	-3	1,190	-0.25%
2020/05/28	24	57.70	54	57.25	54.40	-30	1,140	-2.63%
2020/05/27	31	52.93	1	55.00	55.80	30	1,042	2.88%
2020/05/26	0	0.00	4	52.68	50.80	-4	1,014	-0.39%
2020/05/25	2	49.03	0	0.00	49.20	2	962	0.21%
2020/05/21	9	49.38	1	49.30	48.70	8	940	0.85%
2020/05/20	0	0.00	2	47.00	46.55	-2	894	-0.22%
2020/05/19	23	47.50	17	46.87	46.55	6	883	0.68%
2020/05/18	2	46.88	2	47.63	48.20	0	866	0.00%
2020/05/15	5	44.38	5	45.74	45.90	0	783	0.00%
2020/04/10	0	0.00	5	36.26	36.25	-5	1,551	-0.32%
2020/04/09	5	36.00	0	0.00	36.10	5	1,552	0.32%
2020/03/20	0	0.00	1	27.20	28.30	-1	1,664	-0.06%
2020/03/19	0	0.00	5	25.80	25.75	-5	1,657	-0.30%
2020/03/16	5	36.47	0	0.00	34.05	5	1,614	0.31%
2020/03/11	2	40.80	0	0.00	39.10	2	1,558	0.13%
2020/03/02	0	0.00	2	36.13	37.65	-2	1,408	-0.14%
2020/02/26	0	0.00	1	41.25	41.00	-1	1,386	-0.07%
2020/02/25	0	0.00	3	41.75	41.55	-3	1,381	-0.22%
2020/02/24	1	43.80	0	0.00	43.30	1	1,369	0.07%
2020/02/21	5	44.97	0	0.00	44.80	5	1,360	0.37%
2020/02/20	0	0.00	1	43.75	43.80	-1	1,346	-0.07%
2020/02/17	1	44.00	0	0.00	44.20	1	1,320	0.08%
2020/02/14	1	45.95	1	45.60	45.50	0	1,299	0.00%
2020/02/13	1	44.50	1	42.35	42.65	0	1,252	0.00%
2020/02/06	0	0.00	2	49.50	49.35	-2	1,137	-0.18%
2020/02/05	1	54.00	2	50.35	49.25	-1	1,111	-0.09%
2020/02/04	1	51.70	2	51.90	52.60	-1	1,076	-0.09%
2020/02/03	4	52.93	0	0.00	52.00	4	1,030	0.39%
2020/01/30	1	48.20	0	0.00	46.50	1	862	0.12%
2020/01/20	0	0.00	2	49.00	48.65	-2	830	-0.24%
2020/01/17	2	48.00	0	0.00	48.10	2	792	0.25%
2020/01/16	1	51.00	6	49.49	46.60	-5	725	-0.69%
2020/01/15	1	48.55	1	46.90	47.05	0	609	0.00%
2020/01/14	1	46.65	7	47.60	47.60	-6	544	-1.10%
2020/01/13	0	0.00	2	40.95	43.30	-2	470	-0.43%
2020/01/10	4	41.75	0	0.00	42.15	4	446	0.90%
2020/01/09	3	43.57	4	43.65	43.70	-1	408	-0.24%
2020/01/07	4	36.10	0	0.00	36.15	4	282	1.42%
2020/01/02	2	39.35	0	0.00	39.50	2	259	0.77%
2019/12/30	1	40.00	0	0.00	39.40	1	236	0.42%
2019/12/27	0	0.00	2	38.25	39.10	-2	199	-1.00%
2019/12/26	2	38.53	5	39.26	39.30	-3	169	-1.77%
2019/12/25	1	34.55	4	35.75	35.75	-3	112	-2.67%
2019/12/24	0	0.00	1	32.00	32.50	-1	84	-1.18%
2019/12/23	3	34.43	2	35.15	32.80	1	79	1.26%
2019/11/05	0	0.00	4	28.75	28.65	-4	53	-7.51%
2019/09/16	0	0.00	2	27.50	27.50	-2	36	-5.46%
2019/04/19	4	31.75	0	0.00	31.50	4	160	2.49%
2019/04/17	2	32.60	0	0.00	32.55	2	158	1.26%
2019/04/16	5	32.55	0	0.00	32.60	5	157	3.17%
2019/04/15	5	32.05	0	0.00	32.20	5	157	3.18%
2019/04/03	2	32.68	0	0.00	32.60	2	152	1.31%
2019/03/25	0	0.00	2	34.30	34.10	-2	138	-1.44%
2019/03/22	1	31.40	0	0.00	34.15	1	124	0.81%
2019/03/19	5	30.00	1	30.10	30.20	4	98	4.04%
2019/02/11	0	0.00	1	31.00	31.00	-1	146	-0.68%
2018/12/06	0	0.00	2	28.70	28.95	-2	107	-1.87%
2018/12/04	2	31.30	2	31.35	31.15	0	102	0.00%
2018/12/03	0	0.00	3	30.68	30.65	-3	98	-3.06%
2018/11/29	2	28.80	2	28.50	28.50	0	69	0.00%
2018/11/28	2	28.90	0	0.00	28.80	2	66	3.00%
2018/11/20	0	0.00	1	29.00	28.65	-1	56	-1.77%