雲科 (3191)-臺銀證券券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
21.50
漲跌
▼0.70
漲幅
-3.15%
成交量
21張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	24.00	0	0.00	22.50	0	68	0.00%
2024/02/29	0	22.95	0	0.00	22.55	0	132	0.00%
2024/01/19	0	10.25	0	0.00	10.05	0	108	0.00%
2023/12/12	25	13.16	0	0.00	12.70	25	79	31.43%
2023/12/11	15	12.60	0	0.00	12.80	15	74	20.06%
2023/12/06	5	10.15	0	0.00	10.30	5	50	9.84%
2023/08/18	0	13.60	0	0.00	13.60	0	305	0.00%
2023/07/03	0	0.00	5	8.05	8.01	-5	90	-5.55%
2023/06/27	0	0.00	5	8.36	8.41	-5	83	-5.95%
2023/05/04	0	0.00	4	7.32	7.32	-4	45	-8.76%
2022/04/08	0	10.55	0	0.00	10.65	0	233	0.00%
2022/03/01	0	0.00	5	11.23	11.25	-5	235	-2.13%
2022/01/05	0	0.00	5	9.02	9.02	-5	76	-6.57%
2021/12/20	0	0.00	5	7.81	7.81	-5	61	-8.18%
2021/07/20	0	0.00	3	8.20	8.16	-3	133	-2.26%
2021/07/12	0	0.00	4	8.27	8.25	-4	146	-2.72%
2021/07/09	0	0.00	3	8.05	8.05	-3	144	-2.08%
2021/06/11	0	0.00	3	6.23	6.23	-3	255	-1.18%
2021/02/19	0	0.00	1	9.62	9.62	-1	360	-0.28%
2021/01/12	0	0.00	5	9.34	9.20	-5	642	-0.78%
2020/11/16	0	0.00	1	10.80	10.80	-1	524	-0.19%
2020/11/12	0	0.00	10	10.40	11.95	-10	433	-2.31%
2020/11/11	0	0.00	18	11.40	11.40	-18	374	-4.80%
2020/11/09	1	14.05	24	14.05	14.05	-23	376	-6.11%
2020/11/05	0	0.00	4	17.30	17.30	-4	326	-1.22%
2020/11/03	3	21.30	2	21.30	21.30	1	335	0.30%
2020/10/27	4	36.23	5	35.96	35.90	-1	328	-0.30%
2020/10/26	0	0.00	4	36.45	36.70	-4	327	-1.22%
2020/10/23	2	36.60	2	36.95	36.60	0	330	0.00%
2020/10/22	1	37.05	2	36.98	36.95	-1	339	-0.29%
2020/10/21	2	37.20	2	36.95	36.95	0	345	0.00%
2020/10/20	0	0.00	2	37.30	37.80	-2	344	-0.58%
2020/10/19	2	37.05	5	37.51	37.55	-3	343	-0.87%
2020/10/16	1	37.45	2	37.35	37.80	-1	342	-0.29%
2020/10/15	2	37.45	3	37.58	37.60	-1	341	-0.29%
2020/10/14	3	37.83	3	38.07	38.00	0	342	0.00%
2020/10/13	2	38.63	3	38.48	38.00	-1	342	-0.29%
2020/10/08	9	42.78	3	43.05	41.55	6	340	1.76%
2020/10/07	4	39.03	5	40.07	41.50	-1	338	-0.30%
2020/10/06	1	37.60	1	37.95	37.90	0	329	0.00%
2020/10/05	2	37.93	5	37.81	38.00	-3	334	-0.90%
2020/09/30	1	37.85	1	38.70	38.00	0	338	0.00%
2020/09/29	1	37.80	1	38.25	38.00	0	341	0.00%
2020/09/28	2	38.30	2	38.58	37.95	0	344	0.00%
2020/09/25	1	38.55	0	0.00	38.80	1	345	0.29%
2020/09/24	2	38.18	3	38.48	38.90	-1	343	-0.29%
2020/09/23	2	40.30	3	39.65	38.05	-1	345	-0.29%
2020/09/22	2	40.00	0	0.00	40.35	2	348	0.57%
2020/09/21	2	40.58	2	40.00	40.00	0	345	0.00%
2020/09/18	1	40.50	1	40.45	40.90	0	347	0.00%
2020/09/16	1	39.75	1	40.05	39.80	0	348	0.00%
2020/09/15	2	41.00	2	40.68	40.00	0	349	0.00%
2020/09/14	3	41.22	3	41.53	41.35	0	349	0.00%
2020/09/11	4	41.98	2	42.53	41.40	2	353	0.57%
2020/09/10	4	41.11	4	40.85	41.45	0	364	0.00%
2020/09/08	1	38.90	1	39.05	39.10	0	390	0.00%
2020/09/07	1	39.20	1	39.05	39.05	0	390	0.00%
2020/09/04	1	38.65	1	39.05	39.05	0	391	0.00%
2020/09/03	2	38.90	1	39.10	39.15	1	392	0.25%
2020/09/02	2	38.83	2	38.95	39.10	0	395	0.00%
2020/09/01	1	39.30	1	39.75	39.10	0	396	0.00%
2020/08/31	2	39.95	2	39.65	39.00	0	403	0.00%
2020/08/28	1	39.05	0	0.00	39.30	1	403	0.25%
2020/08/27	2	37.85	3	38.22	38.35	-1	404	-0.25%
2020/08/26	2	37.95	2	38.60	37.85	0	406	0.00%
2020/08/25	2	38.28	2	38.65	38.00	0	407	0.00%
2020/08/24	2	38.48	3	38.83	38.55	-1	406	-0.25%
2020/08/21	2	39.53	2	39.35	39.20	0	404	0.00%
2020/08/20	3	38.85	3	39.23	39.15	0	403	0.00%
2020/08/19	1	39.60	1	39.95	39.65	0	403	0.00%
2020/08/18	1	39.65	0	0.00	39.55	1	403	0.25%
2020/08/17	6	39.03	6	39.58	39.70	0	404	0.00%
2020/08/14	3	39.53	3.2	40.00	40.00	-0.2	402	-0.05%
2020/08/13	10	38.29	10	38.36	40.00	0	400	0.00%
2020/08/12	7.1	37.97	7	38.51	38.35	0.1	390	0.03%
2020/08/11	5	39.68	5	39.79	38.55	0	385	0.00%
2020/08/10	4	40.83	4	41.44	40.65	0	382	0.00%
2020/08/07	4	38.69	4	39.08	39.95	0	379	0.00%
2020/08/06	1	39.10	0	0.00	39.05	1	371	0.27%
2020/08/05	2	39.80	3	39.30	39.00	-1	369	-0.27%
2020/08/04	1	40.10	1	40.40	40.00	0	368	0.00%
2020/08/03	2	40.38	2	40.60	40.35	0	367	0.00%
2020/07/31	3	40.30	3	40.78	41.00	0	367	0.00%
2020/07/30	1	41.05	1	41.25	41.25	0	362	0.00%
2020/07/29	1	41.65	0	0.00	41.50	1	360	0.28%
2020/07/28	6	39.73	6	40.72	41.50	0	357	0.00%
2020/07/27	2	42.60	1	42.00	41.85	1	350	0.29%
2020/07/24	1	43.55	3	43.77	43.65	-2	347	-0.58%
2020/07/22	1	43.95	1	43.50	43.85	0	349	0.00%
2020/07/21	1	43.25	1	43.70	43.85	0	349	0.00%
2020/07/20	4	43.79	4	44.35	43.75	0	345	0.00%
2020/07/17	2	43.90	2	44.33	43.75	0	344	0.00%
2020/07/16	2	45.33	2	45.00	44.10	0	343	0.00%
2020/07/15	2	47.38	2	47.83	46.00	0	343	0.00%
2020/07/14	6	45.75	2	45.25	46.90	4	342	1.16%
2020/07/13	1	44.95	1.1	44.69	44.70	-0.1	331	-0.02%
2020/07/10	2	45.10	1	45.00	45.00	1	348	0.29%
2020/07/09	1	46.95	2	47.00	47.00	-1	349	-0.30%
2020/07/07	1	49.00	2	47.50	47.50	-1	351	-0.28%
2020/07/06	0.1	49.50	0	0.00	49.00	0.1	349	0.03%
2020/07/03	1	48.50	0	0.00	48.45	1	348	0.29%
2020/07/02	1	49.00	1	49.15	48.65	0	346	0.00%
2020/07/01	2	48.20	0	0.00	47.75	2	342	0.58%
2020/06/30	1	48.90	1	49.30	48.40	0	337	0.00%
2020/06/29	0	0.00	1	48.80	48.30	-1	339	-0.29%
2020/06/24	5	47.75	7	47.39	49.00	-2	336	-0.59%
2020/06/23	2	46.90	1	47.40	47.45	1	336	0.30%
2020/06/22	3.1	47.31	1	47.75	47.35	2.1	336	0.62%
2020/06/19	1	47.20	3	47.42	47.05	-2	338	-0.59%
2020/06/18	1	47.70	1	48.45	47.05	0	341	0.00%
2020/06/17	7	49.46	3	49.50	48.30	4	344	1.16%
2020/06/16	4	48.50	3	48.43	49.50	1	332	0.30%
2020/06/12	1	45.40	1	45.80	45.80	0	321	0.00%
2020/06/11	1	45.05	1	45.10	46.05	0	329	0.00%
2020/06/10	1	45.50	0	0.00	46.00	1	340	0.29%
2020/06/09	3	47.05	2	46.18	45.40	1	348	0.29%
2020/06/08	5	47.59	4	48.20	48.00	1	358	0.28%
2020/06/05	4	46.06	2	46.28	47.55	2	363	0.55%
2020/06/04	7	46.10	4	45.96	45.70	3	371	0.81%
2020/06/03	2	42.75	4	43.45	45.50	-2	377	-0.53%
2020/06/02	1	42.75	1	43.00	42.70	0	381	0.00%
2020/06/01	3	41.97	3	42.38	41.90	0	390	0.00%
2020/05/29	1	42.10	1	41.95	41.95	0	414	0.00%
2020/05/28	1	42.25	1	43.00	42.25	0	432	0.00%
2020/05/27	4	42.08	1	42.25	42.25	3	450	0.67%
2020/05/26	2	41.93	1	42.75	42.75	1	465	0.21%
2020/05/25	2	42.55	4	42.66	42.00	-2	498	-0.40%
2020/05/22	1	43.55	0	0.00	43.25	1	537	0.19%
2020/05/21	3	44.80	2	45.40	44.35	1	543	0.18%
2020/05/20	3	44.67	5	44.73	44.85	-2	548	-0.36%
2020/05/19	3	44.15	0	0.00	43.80	3	549	0.55%
2020/05/18	8	42.53	3	43.68	45.00	5	545	0.92%
2020/05/14	1	45.00	1	45.45	44.70	0	546	0.00%
2020/05/12	2	44.78	1	45.00	44.90	1	550	0.18%
2020/05/11	2	45.05	0	0.00	45.35	2	552	0.36%
2020/05/08	1	45.30	1	45.90	45.30	0	555	0.00%
2020/05/06	2	45.60	2	46.53	45.50	0	557	0.00%
2020/05/05	1	45.00	1	45.35	45.00	0	569	0.00%
2020/05/04	1	44.55	1	44.30	44.70	0	574	0.00%
2020/04/30	2	45.60	2	46.13	45.40	0	601	0.00%
2020/04/29	4	45.83	3	46.22	45.35	1	604	0.17%
2020/04/28	4	45.95	3	46.37	45.65	1	618	0.16%
2020/04/27	1	45.60	1	46.00	46.40	0	617	0.00%
2020/04/24	4	44.29	2	45.15	46.50	2	618	0.32%
2020/04/23	1	45.00	1	44.75	44.70	0	621	0.00%
2020/04/22	1	45.10	1	45.70	45.10	0	627	0.00%
2020/04/21	4	46.46	1	45.50	46.00	3	633	0.47%
2020/04/17	2	47.78	0	0.00	47.70	2	637	0.31%
2020/04/16	1	46.20	1	47.75	47.75	0	636	0.00%
2020/04/15	2	49.28	4	48.24	47.00	-2	638	-0.31%
2020/04/14	0	0.00	1	45.25	46.05	-1	630	-0.16%
2020/04/13	0	0.00	2	41.90	41.90	-2	630	-0.32%
2020/04/10	1	38.50	0	0.00	38.10	1	628	0.16%
2020/04/09	2	39.10	1	39.75	39.10	1	635	0.16%
2020/04/08	3	40.07	1	42.30	39.90	2	641	0.31%
2020/04/01	1	39.45	1	39.50	39.60	0	688	0.00%
2020/03/31	1	40.05	1	40.30	39.60	0	706	0.00%
2020/03/30	3	39.90	2	40.18	39.55	1	715	0.14%
2020/03/27	8	42.03	5	42.53	41.70	3	718	0.42%
2020/03/26	1	40.20	1	40.45	41.70	0	720	0.00%
2020/03/25	2	40.50	4	40.65	39.80	-2	718	-0.28%
2020/03/24	2	38.63	3	38.85	38.70	-1	723	-0.14%
2020/03/23	2	38.63	1	37.90	39.00	1	725	0.14%
2020/03/20	3	41.97	1	42.80	41.30	2	719	0.28%
2020/03/19	10	42.37	6	41.69	41.40	4	723	0.55%
2020/03/18	6	48.66	5	48.30	46.00	1	715	0.14%
2020/03/17	3	49.08	4	48.86	48.40	-1	721	-0.14%
2020/03/16	8	50.54	3	51.07	49.30	5	722	0.69%
2020/03/13	3	48.05	9	47.78	50.00	-6	718	-0.84%
2020/03/12	7	48.53	10	48.91	50.00	-3	724	-0.41%
2020/03/11	2	49.43	2	49.05	49.90	0	728	0.00%
2020/03/10	2	48.75	1	48.60	50.00	1	730	0.14%
2020/03/09	2	47.98	1	47.50	47.00	1	727	0.14%
2020/03/06	2	48.85	2	49.50	49.70	0	727	0.00%
2020/03/05	2	48.58	2	48.03	48.25	0	729	0.00%
2020/03/04	14	49.64	4	49.63	48.50	10	731	1.37%
2020/03/03	1	53.20	2	52.20	53.10	-1	718	-0.14%
2020/03/02	6	47.39	2	47.53	49.50	4	708	0.56%
2020/02/27	5	43.12	4	43.33	45.00	1	705	0.14%
2020/02/26	5	41.52	3	41.95	41.00	2	705	0.28%
2020/02/25	1	40.05	3	40.73	40.20	-2	681	-0.29%
2020/02/24	1	39.85	0	0.00	39.95	1	663	0.15%
2020/02/21	1	38.60	5	38.86	39.55	-4	701	-0.57%
2020/02/20	1	38.25	1	38.50	38.50	0	733	0.00%
2020/02/19	1	38.35	1	38.75	38.70	0	746	0.00%
2020/02/18	4	38.15	1	38.70	38.90	3	751	0.40%
2020/02/17	1	39.30	0	0.00	38.75	1	749	0.13%
2020/02/14	0	0.00	1	39.50	39.50	-1	748	-0.13%
2020/02/13	2	38.38	1	38.90	38.60	1	748	0.13%
2020/02/12	1	37.20	1	37.40	38.35	0	748	0.00%
2020/02/11	2	38.48	1	38.30	38.00	1	747	0.13%
2020/02/10	0	0.00	1	39.40	39.05	-1	743	-0.13%
2020/02/06	2	40.00	1	40.40	40.00	1	740	0.14%
2020/02/05	1	38.50	2	39.45	39.95	-1	729	-0.14%
2020/02/04	6	39.73	0	0.00	39.90	6	724	0.83%
2020/02/03	1	38.00	1	38.85	39.30	0	699	0.00%
2020/01/31	2	38.00	2	40.50	40.50	0	693	0.00%
2020/01/30	1	42.20	0	0.00	42.20	1	679	0.15%
2020/01/20	1	46.90	3	47.05	46.85	-2	680	-0.29%
2020/01/17	0	0.00	2	47.60	46.70	-2	680	-0.29%
2020/01/16	1	46.05	0	0.00	45.95	1	679	0.15%
2020/01/15	6	47.68	4	46.85	46.00	2	681	0.29%
2020/01/14	4	48.00	2	48.05	48.75	2	682	0.29%
2020/01/13	2	48.90	0	0.00	48.80	2	682	0.29%
2020/01/10	3	48.72	3	49.00	48.50	0	690	0.00%
2020/01/09	1	49.45	1	48.85	48.15	0	698	0.00%
2020/01/08	7	48.30	22	48.06	49.95	-15	697	-2.15%
2020/01/07	5	50.46	3	50.00	49.70	2	688	0.29%
2020/01/06	3	49.13	2	50.33	50.90	1	683	0.15%
2020/01/03	3	51.20	2	51.40	50.90	1	678	0.15%
2019/12/31	6	43.27	5	43.19	45.30	1	664	0.15%
2019/12/30	8	45.03	4	43.93	44.85	4	644	0.62%
2019/12/27	2	48.33	2	49.28	48.05	0	625	0.00%
2019/12/26	10	49.59	4	49.68	48.25	6	624	0.96%
2019/12/25	8	52.39	3	51.00	51.00	5	607	0.82%
2019/12/24	0	0.00	2	54.00	53.10	-2	600	-0.33%
2019/12/23	13	54.75	0	0.00	53.30	13	603	2.16%
2019/12/20	1	54.60	1	55.10	55.10	0	607	0.00%
2019/12/19	3	53.63	2	55.00	55.10	1	622	0.16%
2019/12/18	5	55.42	4	54.95	55.00	1	629	0.16%
2019/12/17	5	55.66	4	56.38	56.20	1	631	0.16%
2019/12/16	3	57.13	3	56.23	55.50	0	637	0.00%
2019/12/13	3	55.50	3	56.10	55.50	0	643	0.00%
2019/12/12	14	54.97	6	55.48	54.40	8	649	1.23%
2019/12/11	3	57.30	12	57.65	56.40	-9	650	-1.38%
2019/12/10	5	58.08	0	0.00	58.00	5	660	0.76%
2019/12/09	3	59.40	4	59.00	59.10	-1	686	-0.15%
2019/12/06	5	56.54	3	57.27	56.50	2	692	0.29%
2019/12/05	1	52.20	7	55.44	56.60	-6	676	-0.89%
2019/12/04	6	53.97	1	53.70	52.30	5	703	0.71%
2019/12/03	5	53.70	0	0.00	53.80	5	768	0.65%
2019/12/02	1	54.00	5	54.40	54.40	-4	758	-0.53%
2019/11/29	5	54.26	1	54.40	54.40	4	756	0.53%
2019/11/28	2	54.20	0	0.00	54.50	2	750	0.27%
2019/11/27	2	54.50	1	54.60	54.50	1	749	0.13%
2019/11/26	12	54.48	0	0.00	54.50	12	743	1.61%
2019/11/25	3	53.67	2	54.40	54.50	1	732	0.14%
2019/11/22	3	53.20	2	54.45	54.50	1	717	0.14%
2019/11/21	4	49.10	2	51.65	54.50	2	707	0.28%
2019/11/20	8	50.49	2	53.60	49.90	6	692	0.87%
2019/11/19	3	54.07	0	0.00	54.20	3	650	0.46%
2019/11/15	1	44.90	0	0.00	44.90	1	609	0.16%
2019/10/31	1	42.70	0	0.00	43.20	1	783	0.13%
2019/10/18	1	33.15	0	0.00	34.95	1	766	0.13%
2019/09/23	0	0.00	4	41.80	41.90	-4	657	-0.61%
2019/09/19	0	0.00	1	41.00	41.50	-1	630	-0.16%
2019/09/10	0	0.00	48	31.35	31.35	-48	507	-9.46%
2019/09/05	0	0.00	2	24.40	23.60	-2	439	-0.45%
2019/08/30	0	0.00	15	22.91	22.95	-15	335	-4.47%
2019/08/28	12	22.30	0	0.00	22.30	12	318	3.77%
2019/08/16	18	20.25	0	0.00	21.75	18	292	6.15%
2019/08/15	0	0.00	20	19.50	20.25	-20	256	-7.81%
2019/08/13	18	20.15	0	0.00	20.90	18	210	8.57%
2019/08/12	10	20.10	4	20.23	20.20	6	190	3.14%
2019/08/08	0	0.00	38	22.00	21.90	-38	165	-22.92%
2019/08/07	4	22.60	1	23.00	22.60	3	158	1.89%
2019/08/02	11	20.59	0	0.00	21.05	11	131	8.39%
2019/05/20	2	19.10	0	0.00	19.40	2	130	1.53%
2019/03/19	0	0.00	1	18.95	19.20	-1	54	-1.83%
2019/03/14	1	19.40	0	0.00	19.15	1	48	2.06%
2019/03/13	0	0.00	6	19.28	19.40	-6	42	-14.27%
2018/08/23	1	18.35	0	0.00	18.70	1	47	2.09%
2018/08/21	4	18.33	0	0.00	18.40	4	49	8.09%
2018/08/20	1	18.10	0	0.00	18.40	1	50	1.97%
2018/04/10	1	18.20	0	0.00	18.30	1	177	0.56%
2018/02/23	0	0.00	1	19.50	19.50	-1	183	-0.54%
2018/02/22	0	0.00	2	19.50	19.50	-2	183	-1.09%
2018/02/21	0	0.00	1	19.80	19.80	-1	182	-0.55%