• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.76%
  • 成交量
    365張
  • 產業
    上市 電子通路類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全科 (3209)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160.132.95332.7532.70-2.92,021-0.14%
2025/01/1500.00132.7032.80-12,127-0.05%
2025/01/10332.4700.0032.2532,9470.10%
2025/01/09234.08233.8533.5003,2420.00%
2025/01/08134.3000.0034.3013,3090.03%
2025/01/0700.00134.5034.45-13,430-0.03%
2025/01/06334.5800.0034.5033,6730.08%
2025/01/02034.80034.7134.6504,5340.00%
2024/12/3100.002734.5734.35-274,561-0.59%
2024/12/30034.9600.0034.3504,5660.00%
2024/12/27134.8500.0034.8014,5720.02%
2024/12/20134.7500.0034.3514,7290.02%
2024/12/180.334.5000.0034.700.34,7390.01%
2024/12/13134.8000.0034.8014,7610.02%
2024/12/12235.3800.0035.1024,7760.04%
2024/12/11135.101.135.0635.20-0.14,7930.00%
2024/12/10135.30135.4035.4004,8510.00%
2024/12/0900.00136.6536.15-14,905-0.02%
2024/12/05135.851735.8535.95-164,889-0.33%
2024/12/04135.9500.0036.0514,8760.02%
2024/12/0300.00336.8036.00-34,863-0.06%
2024/11/28236.0000.0036.3524,8340.04%
2024/11/27436.6200.0036.4044,8250.08%
2024/11/260.137.45637.4037.35-5.94,787-0.12%
2024/11/22237.20237.3037.0004,7630.00%
2024/11/21237.08237.0837.0504,7460.00%
2024/11/203537.82437.1537.30314,7290.66%
2024/11/19138.9500.0038.8514,6340.02%
2024/11/18239.60040.2539.2024,5620.04%
2024/11/15240.00439.3539.20-24,517-0.04%
2024/11/14339.23239.3539.2514,4720.02%
2024/11/1300.00239.5039.40-24,474-0.04%
2024/11/12040.05039.2540.0004,4540.00%
2024/11/08339.28839.0838.85-54,361-0.11%
2024/11/0700.00340.7540.40-34,298-0.07%
2024/11/0500.00140.8040.10-14,236-0.02%
2024/11/04440.18340.4840.3014,1930.02%
2024/11/01240.98740.7241.30-54,157-0.12%
2024/10/30240.4000.0040.4024,0380.05%
2024/10/2900.00039.4539.1504,0230.00%
2024/10/282138.96240.0039.85194,0230.47%
2024/10/241039.242439.3338.50-143,940-0.36%
2024/10/231941.8900.0041.00193,7080.51%
2024/10/22141.25441.9841.70-33,640-0.08%
2024/10/21541.12640.8841.10-13,540-0.03%
2024/10/181342.601442.1441.20-13,432-0.03%
2024/10/171442.29842.2640.8063,0770.19%
2024/10/16741.4110.141.1442.45-3.12,733-0.11%
2024/10/15138.60139.8038.6002,4190.00%
2024/10/14239.20839.0539.45-62,345-0.26%
2024/10/111940.189.639.5838.959.42,2330.42%
2024/10/091242.671642.8842.95-42,002-0.20%
2024/10/08341.6317.241.6042.00-14.21,528-0.93%
2024/10/0700.00238.0538.20-21,163-0.17%
2024/10/0100.00137.5537.55-11,179-0.08%
2024/09/30136.900.137.2036.900.91,1780.08%
2024/09/2700.002.437.6537.65-2.41,171-0.20%
2024/09/264.438.091.138.6537.703.31,1670.28%
2024/09/250.138.18938.0338.20-8.91,123-0.79%
2024/09/24136.8500.0036.9511,0380.10%
2024/09/2300.00236.9036.85-21,034-0.19%
2024/09/2000.00237.1337.05-21,030-0.19%
2024/09/190.136.7500.0036.700.11,0180.01%
2024/09/18436.6000.0036.4041,0120.40%
2024/09/13336.88337.0337.0009860.00%
2024/09/111037.131436.5436.30-4962-0.42%
2024/09/10336.95336.4236.9508950.00%
2024/09/04135.1000.0034.8018150.12%
2024/08/2900.000.836.1936.10-0.8812-0.10%
2024/08/26135.5000.0035.4518080.12%
2024/08/220.135.10235.1335.20-2816-0.24%
2024/08/19134.6100.0034.6018240.13%
2024/08/16734.650.134.7034.506.98290.83%
2024/08/150.135.15234.8334.90-2830-0.23%
2024/08/090.133.1000.0032.800.18440.01%
2024/08/08132.3500.0032.3018390.12%
2024/08/072.132.2300.0032.702.18410.25%
2024/08/060.330.72330.8531.10-2.7835-0.33%
2024/08/058.231.5200.0031.158.28210.99%
2024/08/026.134.46134.5534.055.18050.64%
2024/08/0100.00434.6035.00-4790-0.51%
2024/07/31236.481336.6936.45-11758-1.45%
2024/07/29536.7400.0036.4056900.73%
2024/07/26936.4000.0036.5596791.32%
2024/07/23036.95636.8837.15-6675-0.88%
2024/07/22336.3000.0036.4036650.45%
2024/07/19337.1000.0036.8036570.46%
2024/07/18137.5500.0037.5516430.16%
2024/07/1600.00237.3537.35-2632-0.32%
2024/07/15037.50237.5037.40-2643-0.31%
2024/07/120.337.5000.0037.800.36490.05%
2024/07/1100.00237.8037.80-2644-0.31%
2024/07/1000.00437.4837.55-4647-0.62%
2024/07/09137.5000.0037.1016440.16%
2024/07/0800.00237.9037.90-2630-0.32%
2024/07/0500.009.337.4937.65-9.3611-1.52%
2024/07/04136.901836.9536.95-17599-2.84%
2024/07/030.136.9000.0036.900.16410.01%
2024/07/02136.6500.0036.5516370.16%
2024/06/27036.3000.0036.2506400.00%
2024/06/21136.2500.0036.2016390.16%
2024/06/200.336.2500.0036.400.36400.05%
2024/06/19136.2500.0036.2516430.16%
2024/06/180.136.0500.0036.050.16280.01%
2024/06/170.235.9000.0036.100.26380.02%
2024/06/1300.000.635.8035.65-0.6640-0.09%
2024/06/060.135.950.835.9136.00-0.7659-0.11%
2024/06/050.235.9500.0035.900.26690.02%
2024/06/03136.20036.1536.1016960.14%
2024/05/310.236.2000.0036.100.27020.02%
2024/05/2900.001.835.9236.10-1.8759-0.24%
2024/05/2700.000.635.8535.95-0.6750-0.07%
2024/05/240.235.5500.0035.650.27480.02%
2024/05/230.235.7000.0035.400.27490.02%
2024/05/22235.9000.0035.9027500.27%
2024/05/200.236.001.835.9336.20-1.6752-0.21%
2024/05/1700.000.736.0035.95-0.7750-0.09%
2024/05/160.235.35135.3535.55-0.9755-0.11%
2024/05/15035.0000.0035.1508080.01%
2024/05/140.135.0500.0034.950.18400.01%
2024/05/130.135.0000.0034.950.18390.01%
2024/05/100.135.0500.0035.100.18370.01%
2024/05/09135.0000.0034.9018360.12%
2024/05/081.435.0600.0035.101.48340.17%
2024/05/070.234.94134.8534.70-0.8822-0.10%
2024/05/060.234.90534.9035.30-4.9810-0.60%
2024/05/020.134.8000.0034.800.17870.01%
2024/04/300.134.6500.0034.600.17870.01%
2024/04/2900.00434.6534.80-4783-0.51%
2024/04/2400.00134.0033.95-1771-0.13%
2024/04/22133.20333.3333.30-2773-0.26%
2024/04/196.133.6700.0033.506.17660.80%
2024/04/181.134.001033.9534.00-8.9750-1.19%
2024/04/17234.42134.4034.6017380.14%
2024/04/163.234.0400.0033.953.27360.44%
2024/04/15234.5000.0034.5027370.27%
2024/04/120.434.950.134.8034.800.37280.04%
2024/04/11034.9000.0034.6007230.00%
2024/04/101.435.0300.0034.901.47150.20%
2024/04/09334.50134.7034.9027030.28%
2024/04/08136.2500.0036.4016540.15%
2024/04/030.436.5500.0036.450.46500.06%
2024/04/02036.85136.8536.75-1650-0.16%
2024/04/010.136.70136.7036.65-1647-0.15%
2024/03/280.236.2300.0036.250.26330.03%
2024/03/270.136.1500.0036.100.16320.02%
2024/03/260.336.4800.0035.950.36290.05%
2024/03/250.236.6000.0036.500.26220.02%
2024/03/2200.00336.4536.45-3620-0.48%
2024/03/210.636.1600.0036.300.66180.09%
2024/03/20136.1500.0035.9516160.16%
2024/03/1900.00236.3036.15-2609-0.33%
2024/03/18235.6500.0036.0026080.33%
2024/03/141.136.0400.0035.951.16160.17%
2024/03/122.135.7900.0035.752.16050.35%
2024/03/110.235.4500.0035.450.26020.02%
2024/03/082.136.0000.0035.502.15950.34%
2024/03/072.136.41036.4536.3525850.35%
2024/03/060.436.9828.236.9637.00-27.9583-4.78%
2024/03/05737.4600.0037.2075811.21%
2024/03/045.137.1500.0037.205.15540.92%
2024/03/010.136.7000.0036.350.15350.01%
2024/02/29136.255036.1536.30-49539-9.09%
2024/02/274.136.185036.7036.20-46547-8.40%
2024/02/260.136.655036.6036.60-50546-9.14%
2024/02/23136.705036.7136.60-49553-8.86%
2024/02/221.136.805036.7536.60-49556-8.80%
2024/02/2100.0050.136.7536.85-50.1556-9.00%
2024/02/200.137.203737.0736.95-37562-6.57%
2024/02/191.137.5016.337.4537.35-15.2556-2.73%
2024/02/160.337.586137.4437.55-60.7544-11.14%
2024/02/150.136.50836.7636.30-8492-1.62%
2024/02/0500.00135.3035.25-1461-0.22%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音