全科 (3209)-臺銀證券券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.95
漲跌
▼0.15
漲幅
-0.43%
成交量
454張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	35.00	0	0.00	34.95	0.1	839	0.01%
2024/05/10	0.1	35.05	0	0.00	35.10	0.1	837	0.01%
2024/05/09	1	35.00	0	0.00	34.90	1	836	0.12%
2024/05/08	1.4	35.06	0	0.00	35.10	1.4	834	0.17%
2024/05/07	0.2	34.94	1	34.85	34.70	-0.8	822	-0.10%
2024/05/06	0.2	34.90	5	34.90	35.30	-4.9	810	-0.60%
2024/05/02	0.1	34.80	0	0.00	34.80	0.1	787	0.01%
2024/04/30	0.1	34.65	0	0.00	34.60	0.1	787	0.01%
2024/04/29	0	0.00	4	34.65	34.80	-4	783	-0.51%
2024/04/24	0	0.00	1	34.00	33.95	-1	771	-0.13%
2024/04/22	1	33.20	3	33.33	33.30	-2	773	-0.26%
2024/04/19	6.1	33.67	0	0.00	33.50	6.1	766	0.80%
2024/04/18	1.1	34.00	10	33.95	34.00	-8.9	750	-1.19%
2024/04/17	2	34.42	1	34.40	34.60	1	738	0.14%
2024/04/16	3.2	34.04	0	0.00	33.95	3.2	736	0.44%
2024/04/15	2	34.50	0	0.00	34.50	2	737	0.27%
2024/04/12	0.4	34.95	0.1	34.80	34.80	0.3	728	0.04%
2024/04/11	0	34.90	0	0.00	34.60	0	723	0.00%
2024/04/10	1.4	35.03	0	0.00	34.90	1.4	715	0.20%
2024/04/09	3	34.50	1	34.70	34.90	2	703	0.28%
2024/04/08	1	36.25	0	0.00	36.40	1	654	0.15%
2024/04/03	0.4	36.55	0	0.00	36.45	0.4	650	0.06%
2024/04/02	0	36.85	1	36.85	36.75	-1	650	-0.16%
2024/04/01	0.1	36.70	1	36.70	36.65	-1	647	-0.15%
2024/03/28	0.2	36.23	0	0.00	36.25	0.2	633	0.03%
2024/03/27	0.1	36.15	0	0.00	36.10	0.1	632	0.02%
2024/03/26	0.3	36.48	0	0.00	35.95	0.3	629	0.05%
2024/03/25	0.2	36.60	0	0.00	36.50	0.2	622	0.02%
2024/03/22	0	0.00	3	36.45	36.45	-3	620	-0.48%
2024/03/21	0.6	36.16	0	0.00	36.30	0.6	618	0.09%
2024/03/20	1	36.15	0	0.00	35.95	1	616	0.16%
2024/03/19	0	0.00	2	36.30	36.15	-2	609	-0.33%
2024/03/18	2	35.65	0	0.00	36.00	2	608	0.33%
2024/03/14	1.1	36.04	0	0.00	35.95	1.1	616	0.17%
2024/03/12	2.1	35.79	0	0.00	35.75	2.1	605	0.35%
2024/03/11	0.2	35.45	0	0.00	35.45	0.2	602	0.02%
2024/03/08	2.1	36.00	0	0.00	35.50	2.1	595	0.34%
2024/03/07	2.1	36.41	0	36.45	36.35	2	585	0.35%
2024/03/06	0.4	36.98	28.2	36.96	37.00	-27.9	583	-4.78%
2024/03/05	7	37.46	0	0.00	37.20	7	581	1.21%
2024/03/04	5.1	37.15	0	0.00	37.20	5.1	554	0.92%
2024/03/01	0.1	36.70	0	0.00	36.35	0.1	535	0.01%
2024/02/29	1	36.25	50	36.15	36.30	-49	539	-9.09%
2024/02/27	4.1	36.18	50	36.70	36.20	-46	547	-8.40%
2024/02/26	0.1	36.65	50	36.60	36.60	-50	546	-9.14%
2024/02/23	1	36.70	50	36.71	36.60	-49	553	-8.86%
2024/02/22	1.1	36.80	50	36.75	36.60	-49	556	-8.80%
2024/02/21	0	0.00	50.1	36.75	36.85	-50.1	556	-9.00%
2024/02/20	0.1	37.20	37	37.07	36.95	-37	562	-6.57%
2024/02/19	1.1	37.50	16.3	37.45	37.35	-15.2	556	-2.73%
2024/02/16	0.3	37.58	61	37.44	37.55	-60.7	544	-11.14%
2024/02/15	0.1	36.50	8	36.76	36.30	-8	492	-1.62%
2024/02/05	0	0.00	1	35.30	35.25	-1	461	-0.22%
2024/01/25	0	0.00	2	35.30	35.30	-2	491	-0.41%
2024/01/22	0.1	35.20	2	35.20	35.10	-2	500	-0.39%
2024/01/19	0	0.00	3	34.70	34.70	-3	499	-0.60%
2024/01/17	0	0.00	3	34.65	34.50	-3	506	-0.59%
2024/01/16	0	0.00	9	35.00	34.90	-9	501	-1.79%
2024/01/10	1	34.75	0	0.00	34.65	1	529	0.19%
2024/01/09	1.1	35.07	3.1	35.09	35.05	-2	526	-0.38%
2024/01/08	0	0.00	1	36.30	36.25	-1	509	-0.20%
2024/01/04	2	36.35	0	0.00	36.30	2	525	0.38%
2023/12/28	1	36.10	0	0.00	36.20	1	540	0.18%
2023/12/27	6	36.31	0	0.00	36.30	6	541	1.11%
2023/12/22	1	35.60	0.1	35.95	35.60	0.9	547	0.16%
2023/12/21	5	35.75	6	35.70	35.75	-1	549	-0.18%
2023/12/15	0	0.00	4	36.45	36.45	-4	578	-0.69%
2023/12/13	2	35.55	0	36.10	36.20	2	609	0.33%
2023/12/12	2	35.60	0	0.00	35.60	2	656	0.30%
2023/12/11	3	36.00	2	35.93	35.80	1	747	0.13%
2023/12/08	0	0.00	2	36.70	36.75	-2	816	-0.24%
2023/12/07	1.1	36.76	0	0.00	36.70	1.1	831	0.13%
2023/12/06	1.1	37.00	4	37.10	37.15	-2.9	872	-0.34%
2023/12/05	2.1	36.80	3	36.88	36.90	-0.9	900	-0.10%
2023/12/04	2.1	37.28	0	0.00	37.25	2.1	1,026	0.20%
2023/12/01	7.1	37.19	10	37.30	37.35	-2.9	1,046	-0.28%
2023/11/29	1.1	36.80	1	37.00	37.00	0.1	1,033	0.01%
2023/11/28	0.1	36.70	0	0.00	36.85	0.1	1,026	0.01%
2023/11/27	0.1	36.85	0	37.00	36.45	0.1	1,023	0.01%
2023/11/24	10.2	36.85	1	36.70	37.00	9.2	1,017	0.90%
2023/11/22	0	36.75	1	36.80	36.80	-1	1,007	-0.10%
2023/11/21	3.1	36.40	0	0.00	36.45	3.1	1,001	0.30%
2023/11/20	0.1	36.40	3.1	36.55	36.60	-3	999	-0.30%
2023/11/17	1	36.00	0	0.00	36.20	1	996	0.10%
2023/11/16	1	35.90	0	0.00	35.85	1	988	0.10%
2023/11/15	0.1	35.60	0	0.00	35.75	0.1	984	0.01%
2023/11/14	1	35.20	0	0.00	35.45	1	986	0.10%
2023/11/13	1	35.35	2	35.35	35.30	-1	982	-0.10%
2023/11/10	2	35.18	1	35.10	35.15	1	1,002	0.10%
2023/11/07	2	34.70	0	0.00	34.70	2	1,050	0.19%
2023/11/06	5	34.53	0	0.00	34.55	5	1,066	0.47%
2023/11/02	1	34.10	0	0.00	34.10	1	1,118	0.09%
2023/10/30	5.1	33.95	0	0.00	33.90	5.1	1,248	0.40%
2023/10/25	1	33.85	0	0.00	33.85	1	1,365	0.07%
2023/10/23	0	0.00	1	33.50	33.35	-1	1,409	-0.07%
2023/10/20	2	33.67	0	0.00	33.75	2	1,431	0.14%
2023/10/19	2	34.30	0	0.00	34.00	2	1,439	0.14%
2023/10/18	1	33.25	0	0.00	35.50	1	1,441	0.07%
2023/10/17	2.5	33.80	0	0.00	33.70	2.5	1,433	0.18%
2023/10/13	2.1	34.01	0	0.00	34.10	2.1	1,468	0.14%
2023/10/12	1.1	34.00	1	33.75	34.05	0.1	1,482	0.01%
2023/10/11	1	34.30	0	0.00	34.30	1	1,479	0.07%
2023/10/04	2.2	34.03	0	0.00	34.00	2.2	1,513	0.14%
2023/10/03	0.1	34.85	0	0.00	34.55	0.1	1,572	0.00%
2023/10/02	2	34.80	1	34.75	34.80	1	1,578	0.06%
2023/09/28	0	0.00	5	34.75	34.75	-5	1,580	-0.32%
2023/09/26	0.1	35.00	0.1	35.05	34.90	0	1,589	0.00%
2023/09/25	0	0.00	1	35.00	35.00	-1	1,595	-0.06%
2023/09/21	2	35.00	1	34.90	34.90	1	1,597	0.06%
2023/09/20	2.1	35.15	1	35.55	35.05	1.1	1,595	0.07%
2023/09/19	2.1	36.02	0	0.00	35.70	2.1	1,585	0.13%
2023/09/15	2.1	37.20	1	37.40	36.90	1.1	1,561	0.07%
2023/09/14	3.1	37.79	10	37.28	37.75	-7	1,512	-0.46%
2023/09/13	3	37.00	3	36.72	37.00	0	1,427	0.00%
2023/09/12	8	34.77	1	34.90	34.80	7	1,354	0.52%
2023/09/11	5.1	36.79	0	36.00	35.05	5	1,348	0.37%
2023/09/08	2.1	36.75	0	0.00	37.00	2.1	1,321	0.16%
2023/09/07	3.1	37.17	2.1	37.51	36.65	1	1,301	0.08%
2023/09/06	9	35.92	0	0.00	35.95	9	1,209	0.74%
2023/09/01	0.1	34.75	0	0.00	34.60	0.1	1,194	0.00%
2023/08/31	1	34.65	1	34.70	34.70	0	1,198	0.00%
2023/08/30	1.1	33.82	0	0.00	33.85	1.1	1,206	0.09%
2023/08/28	0	33.91	0.1	33.60	33.40	0	1,218	0.00%
2023/08/25	1.1	34.05	0	0.00	34.00	1.1	1,217	0.09%
2023/08/22	4.8	33.26	0	0.00	33.20	4.8	1,230	0.39%
2023/08/21	0	0.00	1	33.40	33.40	-1	1,235	-0.08%
2023/08/18	0.1	33.90	0	0.00	33.25	0.1	1,240	0.01%
2023/08/17	1	33.00	1	33.10	33.05	0	1,237	0.00%
2023/08/16	1.1	32.52	1	33.05	33.15	0.1	1,236	0.01%
2023/08/15	2.3	33.21	0	0.00	33.10	2.3	1,223	0.19%
2023/08/14	1	33.81	4	33.90	33.85	-3	1,203	-0.25%
2023/08/10	9	34.73	0	0.00	34.65	9	1,189	0.76%
2023/08/09	10.4	35.40	2	35.45	35.40	8.4	1,187	0.70%
2023/08/08	1.1	34.41	5	34.35	34.40	-3.9	1,167	-0.33%
2023/08/07	3.2	34.73	0	0.00	34.80	3.2	1,180	0.27%
2023/08/04	7.6	35.40	14	35.63	35.15	-6.4	1,271	-0.50%
2023/08/02	8.3	39.33	4	39.36	39.35	4.3	1,222	0.35%
2023/08/01	3.3	39.55	0	0.00	39.50	3.3	1,177	0.28%
2023/07/31	7.1	39.92	0	0.00	39.90	7.1	1,143	0.62%
2023/07/28	0.1	39.65	0	0.00	39.60	0.1	1,121	0.01%
2023/07/27	2.2	39.46	0	0.00	39.45	2.2	1,093	0.20%
2023/07/26	1.1	39.65	0	0.00	39.50	1.1	1,090	0.10%
2023/07/25	1	39.25	1.5	39.45	39.45	-0.5	1,080	-0.04%
2023/07/24	6.3	39.37	35	39.37	39.45	-28.7	1,062	-2.70%
2023/07/21	0.3	39.75	0	0.00	39.55	0.3	1,064	0.03%
2023/07/20	0.1	39.60	0	0.00	39.55	0.1	1,076	0.01%
2023/07/19	0.2	39.63	0	0.00	39.25	0.2	1,074	0.02%
2023/07/18	4.3	40.07	0	0.00	39.95	4.3	1,071	0.40%
2023/07/17	0.1	40.15	0	0.00	40.20	0.1	1,085	0.01%
2023/07/12	2.2	39.10	2	39.30	39.30	0.2	1,107	0.02%
2023/07/11	0	0.00	2	39.10	39.10	-2	1,139	-0.18%
2023/07/10	3.3	38.62	0	0.00	38.95	3.3	1,181	0.28%
2023/07/07	1.1	40.87	0	0.00	40.90	1.1	1,234	0.09%
2023/07/06	0.1	41.28	0	0.00	41.20	0.1	1,238	0.01%
2023/06/30	8.3	40.99	0	0.00	41.05	8.3	1,271	0.65%
2023/06/29	0.2	40.90	0	0.00	40.90	0.2	1,278	0.02%
2023/06/28	0.3	41.00	1	40.90	40.85	-0.7	1,281	-0.05%
2023/06/27	0.2	41.05	1	40.95	40.85	-0.8	1,289	-0.06%
2023/06/26	1.3	40.74	1	41.05	41.00	0.3	1,295	0.02%
2023/06/21	0.1	41.25	0	0.00	41.20	0.1	1,311	0.01%
2023/06/19	2.3	41.32	4	41.30	41.40	-1.8	1,343	-0.13%
2023/06/16	0.2	41.80	3	41.70	41.70	-2.8	1,366	-0.20%
2023/06/15	0	0.00	0.5	42.00	41.75	-0.5	1,395	-0.04%
2023/06/14	0	0.00	20	41.73	42.05	-20	1,429	-1.40%
2023/06/13	0.2	41.25	1	41.05	41.25	-0.8	1,465	-0.05%
2023/06/12	1.3	41.07	1	41.00	41.10	0.3	1,637	0.02%
2023/06/09	0.1	42.35	0	0.00	42.35	0.1	1,650	0.01%
2023/06/08	0.1	42.35	1	42.35	42.25	-0.9	1,725	-0.05%
2023/06/07	0	0.00	2	42.35	42.35	-2	1,884	-0.11%
2023/06/05	1	42.10	2	42.25	42.20	-1	2,083	-0.05%
2023/06/02	2	41.85	0	0.00	41.90	2	2,097	0.10%
2023/06/01	1	41.80	0	0.00	41.85	1	2,116	0.05%
2023/05/31	3	41.78	1	41.80	41.85	2	2,146	0.09%
2023/05/30	0	0.00	2	41.70	41.70	-2	2,164	-0.09%
2023/05/29	5	41.77	0	0.00	41.75	5	2,197	0.23%
2023/05/26	5.1	41.65	1	41.65	41.55	4.1	2,233	0.18%
2023/05/24	0.1	41.60	10	41.80	41.80	-10	2,285	-0.44%
2023/05/22	0	0.00	1	41.70	41.55	-1	2,357	-0.04%
2023/05/19	0	0.00	2	41.65	41.45	-2	2,413	-0.08%
2023/05/18	0.1	41.40	7.5	41.32	41.40	-7.4	2,451	-0.30%
2023/05/17	1	41.25	0	0.00	41.15	1	2,484	0.04%
2023/05/16	1	41.20	0	0.00	41.15	1	2,513	0.04%
2023/05/15	7	41.08	0	0.00	41.10	7	2,535	0.28%
2023/05/12	10.5	40.45	0	0.00	41.05	10.5	2,563	0.41%
2023/05/11	0.1	40.75	2.2	40.90	40.45	-2.2	2,632	-0.08%
2023/05/10	8.1	39.84	2	39.83	40.50	6.1	2,600	0.23%
2023/05/04	5	42.60	2	42.55	42.60	3	2,496	0.12%
2023/05/03	1	41.90	0	0.00	42.05	1	2,500	0.04%
2023/04/28	3	41.37	0	0.00	41.60	3	2,496	0.12%
2023/04/26	2	40.65	0	0.00	41.05	2	2,499	0.08%
2023/04/25	1	41.16	0	0.00	40.95	1	2,493	0.04%
2023/04/24	1	41.50	2	41.33	41.70	-1	2,478	-0.04%
2023/04/21	2.1	41.48	0	0.00	41.50	2.1	2,474	0.08%
2023/04/20	0	42.15	0	0.00	42.05	0	2,461	0.00%
2023/04/19	10	42.70	0	0.00	42.65	10	2,456	0.41%
2023/04/18	4	42.93	0	0.00	42.70	4	2,442	0.16%
2023/04/17	1	43.00	0	0.00	42.95	1	2,424	0.04%
2023/04/14	1	43.15	3	43.35	43.15	-2	2,411	-0.08%
2023/04/13	0.1	43.35	0	0.00	43.20	0.1	2,368	0.00%
2023/04/12	5	42.66	2	42.68	42.70	3	2,314	0.13%
2023/04/11	0	0.00	27	40.80	40.85	-27	2,195	-1.23%
2023/04/10	1	40.90	0	0.00	40.95	1	2,185	0.05%
2023/04/07	6	41.03	0	0.00	41.05	6	2,179	0.28%
2023/04/06	0	0.00	9	41.13	41.15	-9	2,167	-0.42%
2023/03/30	3	40.45	0	0.00	40.45	3	2,129	0.14%
2023/03/28	1	40.15	0	0.00	40.00	1	2,119	0.05%
2023/03/27	0	0.00	1	40.45	40.40	-1	2,105	-0.05%
2023/03/24	2	40.23	0	0.00	40.25	2	2,093	0.10%
2023/03/22	0	0.00	4	40.80	40.75	-4	2,059	-0.19%
2023/03/21	0	41.00	2	40.90	40.75	-2	2,038	-0.10%
2023/03/20	3	40.30	0	0.00	40.30	3	2,006	0.15%
2023/03/17	1	39.80	1	39.25	39.70	0	1,974	0.00%
2023/03/16	5	38.83	0	0.00	38.80	5	1,945	0.26%
2023/03/15	9	39.39	19.1	39.21	38.95	-10	1,895	-0.53%
2023/03/14	3	39.50	3	39.35	40.35	0	1,725	0.00%
2023/03/13	3	39.45	4	39.64	39.85	-1	1,678	-0.06%
2023/03/10	8	40.19	43	40.02	40.50	-35	1,599	-2.19%
2023/03/09	6.1	42.25	6.3	42.07	42.05	-0.2	1,444	-0.02%
2023/03/08	2	46.20	0	0.00	46.70	2	1,265	0.16%
2023/03/06	0	0.00	9	44.70	45.20	-9	1,208	-0.74%
2023/03/03	1	44.85	0	0.00	44.65	1	1,183	0.08%
2023/03/01	0	0.00	1	44.55	44.50	-1	1,127	-0.09%
2023/02/24	3	43.35	5	43.51	43.70	-2	1,090	-0.18%
2023/02/22	3	42.75	0	0.00	43.15	3	1,017	0.29%
2023/02/21	0	0.00	5	42.56	42.70	-5	981	-0.51%
2023/02/20	4	41.43	6	41.63	41.80	-2	946	-0.21%
2023/02/17	5	41.79	0	0.00	41.80	5	908	0.55%
2023/02/16	0	42.65	5	42.70	42.80	-5	857	-0.58%
2023/02/15	3	41.78	0	0.00	41.85	3	832	0.36%
2023/02/14	2	41.48	0	0.00	41.30	2	796	0.25%
2023/02/13	0	0.00	18	40.92	41.05	-18	781	-2.30%
2023/02/10	0	0.00	14	40.54	40.55	-14	767	-1.82%
2023/02/09	4	40.50	0	0.00	40.95	4	730	0.55%
2023/02/08	1	39.25	0	0.00	39.30	1	653	0.15%
2023/02/02	0	0.00	2	39.60	39.30	-2	643	-0.31%
2023/02/01	2	38.55	0.1	38.90	39.00	1.9	630	0.30%
2023/01/31	0	0.00	1	38.55	38.40	-1	612	-0.16%
2023/01/17	0	0.00	1	37.95	38.00	-1	605	-0.17%
2023/01/12	0	0.00	1	37.85	37.75	-1	606	-0.16%
2023/01/11	0	0.00	1	37.70	37.75	-1	604	-0.17%
2023/01/10	1	37.55	0	0.00	37.55	1	605	0.17%
2023/01/09	1	37.55	2	37.50	37.50	-1	607	-0.16%
2022/12/30	0	0.00	2	35.70	35.70	-2	614	-0.33%
2022/12/22	0	0.00	0.1	35.60	35.65	-0.1	625	-0.01%
2022/12/14	0	0.00	2	36.00	36.00	-2	680	-0.29%
2022/12/08	0	0.00	1.1	36.11	35.90	-1.1	688	-0.16%
2022/12/07	0.1	35.25	0.3	35.25	35.15	-0.2	675	-0.03%
2022/12/05	0	0.00	0.2	35.75	35.80	-0.2	674	-0.02%
2022/11/22	0	0.00	0.2	34.40	34.25	-0.2	737	-0.03%
2022/11/16	0.9	34.60	4.1	34.65	34.30	-3.2	790	-0.41%
2022/11/10	0	0.00	0.2	33.70	34.05	-0.2	828	-0.02%
2022/11/08	0	34.00	2	33.85	33.70	-2	842	-0.23%
2022/11/07	10	32.20	0	0.00	32.05	10	853	1.17%
2022/10/24	0	0.00	9.8	31.05	31.00	-9.8	1,027	-0.95%
2022/10/20	0	0.00	1	30.70	31.25	-1	1,025	-0.10%
2022/10/18	2	31.70	0	0.00	31.70	2	1,008	0.20%
2022/10/14	1	31.50	2	31.90	31.85	-1	1,031	-0.10%
2022/10/11	0	33.05	0	0.00	32.80	0	1,083	0.00%
2022/09/27	2	34.30	0	0.00	34.30	2	1,140	0.18%
2022/09/20	0	0.00	1	35.80	35.65	-1	1,134	-0.09%
2022/09/19	0.1	35.90	0	0.00	35.80	0.1	1,139	0.01%
2022/09/16	0	0.00	2	36.28	36.20	-2	1,141	-0.18%
2022/09/15	0.1	36.85	0	0.00	36.55	0.1	1,151	0.01%
2022/09/13	1	36.65	0	0.00	36.65	1	1,173	0.09%
2022/09/12	6	36.71	0	0.00	36.80	6	1,196	0.50%
2022/09/06	3	36.53	6	36.67	36.60	-3	1,232	-0.24%
2022/09/05	0	0.00	0.2	36.80	36.75	-0.2	1,336	-0.01%
2022/09/02	1	36.90	0	0.00	37.10	1	1,352	0.07%
2022/09/01	1	37.25	0	0.00	37.30	1	1,384	0.07%
2022/08/25	2	38.28	0	0.00	37.95	2	1,551	0.13%
2022/08/24	3	38.42	0	0.00	38.35	3	1,556	0.19%
2022/08/18	0.2	39.70	2	39.38	39.15	-1.8	1,519	-0.12%
2022/08/17	0	0.00	1	38.90	38.80	-1	1,487	-0.07%
2022/08/16	1	38.95	2	38.85	38.95	-1	1,494	-0.07%
2022/08/15	2	38.60	0	0.00	38.85	2	1,503	0.13%
2022/08/12	5	38.85	0	0.00	38.75	5	1,505	0.33%
2022/08/11	0	0.00	3	38.72	38.80	-3	1,536	-0.20%
2022/08/09	0	0.00	11	36.98	38.15	-11	1,562	-0.70%
2022/08/04	10	34.30	0	0.00	34.50	10	1,532	0.65%
2022/07/25	5	34.02	0	0.00	33.95	5	1,628	0.31%
2022/07/21	3	34.20	36	34.32	34.25	-33	1,636	-2.02%
2022/07/20	17	38.86	5	38.74	38.75	12	1,617	0.74%
2022/07/19	15	38.78	0	0.00	38.80	15	1,603	0.94%
2022/07/15	1	38.00	10	37.70	37.55	-9	1,618	-0.56%
2022/07/14	1	36.65	4	37.80	37.70	-3	1,722	-0.17%
2022/07/13	7	36.56	1	36.90	37.15	6	1,805	0.33%
2022/07/12	7.1	36.33	0	0.00	35.85	7.1	1,806	0.39%
2022/07/11	1	37.00	0	0.00	36.90	1	1,815	0.06%
2022/07/08	3	35.85	0	0.00	36.30	3	1,828	0.16%
2022/07/06	0	0.00	2	33.90	33.90	-2	1,832	-0.11%
2022/06/29	0	37.80	0	0.00	37.60	0	1,923	0.00%
2022/06/28	0	0.00	1	38.05	38.05	-1	1,943	-0.05%
2022/06/27	2	38.00	0	0.00	38.00	2	1,966	0.10%
2022/06/23	1	36.80	0	0.00	36.85	1	2,042	0.05%
2022/06/22	1	37.50	0	0.00	37.20	1	2,102	0.05%
2022/06/20	17	38.07	2	37.95	37.60	15	2,588	0.58%
2022/06/17	2	39.03	4	38.54	38.90	-2	2,583	-0.08%
2022/06/16	9	39.21	0	0.00	39.05	9	2,578	0.35%
2022/06/15	1	40.00	1	40.25	40.00	0	2,595	0.00%
2022/06/14	5	39.84	17	39.85	39.95	-12	2,630	-0.46%
2022/06/13	0	0.00	2	41.73	42.30	-2	2,539	-0.08%
2022/06/10	0	0.00	10	42.00	42.15	-10	2,541	-0.39%
2022/06/09	2	41.85	2	41.28	41.85	0	2,511	0.00%
2022/06/08	5	41.07	3	41.12	40.30	2	2,470	0.08%
2022/06/06	1	39.85	1	39.85	39.85	0	2,411	0.00%
2022/06/02	1	39.35	0	0.00	39.35	1	2,435	0.04%
2022/06/01	9	39.27	0.2	39.75	39.60	8.9	2,480	0.36%
2022/05/30	4	39.16	0	0.00	39.00	4	2,670	0.15%
2022/05/26	3	39.27	0	0.00	39.10	3	2,919	0.10%
2022/05/24	0	0.00	2	38.90	38.85	-2	3,065	-0.07%
2022/05/23	2	38.58	1	38.50	38.55	1	3,093	0.03%
2022/05/20	1.2	39.01	3	39.05	38.95	-1.9	3,110	-0.06%
2022/05/19	3	39.32	0	0.00	39.35	3	3,121	0.10%
2022/05/18	0	40.75	2.2	40.39	41.00	-2.2	3,091	-0.07%
2022/05/17	0	39.60	1	39.70	39.70	-1	3,073	-0.03%
2022/05/16	1	39.35	2	39.60	39.30	-1	3,069	-0.03%
2022/05/13	1.1	39.37	3	38.92	39.40	-1.9	3,063	-0.06%
2022/05/12	1	38.25	6	38.23	37.95	-5	3,052	-0.16%
2022/05/11	3	39.37	0	0.00	39.00	3	3,061	0.10%
2022/05/10	2	39.35	3	38.38	39.70	-1	3,084	-0.03%
2022/05/06	1	39.00	0	0.00	39.05	1	3,024	0.03%
2022/05/05	1	38.75	1.5	39.08	38.80	-0.5	2,994	-0.02%
2022/05/03	1	37.90	0	0.00	38.30	1	2,976	0.03%
2022/04/29	1	37.95	0	0.00	38.10	1	2,973	0.03%
2022/04/27	1	36.85	0	0.00	37.35	1	2,962	0.03%
2022/04/25	0	0.00	1	37.35	37.60	-1	2,945	-0.03%
2022/04/22	0	0.00	1	38.25	38.20	-1	2,916	-0.03%
2022/04/21	2	38.28	3	38.20	38.20	-1	2,902	-0.03%
2022/04/20	2	40.20	1	38.95	38.80	1	2,864	0.03%
2022/04/19	0	0.00	5	39.25	40.20	-5	2,744	-0.18%
2022/04/18	10	38.30	0	0.00	38.20	10	2,666	0.37%
2022/04/15	1	38.50	0	0.00	38.40	1	2,655	0.04%
2022/04/13	0	0.00	1	38.50	38.45	-1	2,623	-0.04%
2022/04/12	2	37.88	0	0.00	38.45	2	2,610	0.08%
2022/04/11	1	38.20	0.1	38.40	38.10	0.9	2,590	0.03%
2022/04/08	1	38.75	1	39.30	38.55	0	2,573	0.00%
2022/04/07	20	38.33	13	38.27	37.90	7	2,523	0.28%
2022/04/06	15	38.57	2	38.63	38.70	13	2,488	0.52%
2022/03/31	2	38.15	2	37.90	37.80	0	2,453	0.00%
2022/03/30	1	38.05	0	0.00	38.10	1	2,432	0.04%
2022/03/29	1	38.20	0	0.00	38.05	1	2,409	0.04%
2022/03/28	1	36.95	0	0.00	38.65	1	2,366	0.04%
2022/03/25	5	38.10	1	37.80	37.85	4	2,315	0.17%
2022/03/24	22	38.39	29	38.55	38.85	-7	2,242	-0.31%
2022/03/23	10	37.79	10.1	37.88	38.90	-0.1	1,983	0.00%
2022/03/22	0	0.00	2	35.10	35.40	-2	1,729	-0.12%
2022/03/21	10	34.45	3	34.20	34.45	7	1,704	0.41%
2022/03/18	1	34.45	0	0.00	34.35	1	1,694	0.06%
2022/03/17	3	35.47	0	0.00	35.45	3	1,649	0.18%
2022/03/16	1	34.60	0	0.00	34.15	1	1,614	0.06%
2022/03/15	1	34.55	3	34.67	34.40	-2	1,594	-0.13%
2022/03/14	2	34.10	0	0.00	34.45	2	1,566	0.13%
2022/03/11	0	0.00	8	34.03	34.20	-8	1,554	-0.51%
2022/03/10	0	0.00	4	34.65	34.65	-4	1,536	-0.26%
2022/03/09	11.4	34.00	0	0.00	33.85	11.4	1,498	0.76%
2022/03/08	4	34.75	9	34.10	34.10	-5	1,464	-0.34%
2022/03/07	2	34.50	14	34.29	34.95	-12	1,422	-0.84%
2022/03/04	1	35.70	5	35.56	35.30	-4	1,372	-0.29%
2022/03/03	3	36.48	27	36.47	36.10	-24	1,319	-1.82%
2022/03/02	3	37.00	3.3	36.69	37.80	-0.3	1,163	-0.03%
2022/02/25	1	34.00	8	33.62	33.95	-7	904	-0.77%
2022/02/24	2	32.68	0.4	33.15	32.25	1.6	807	0.19%
2022/02/23	1	32.50	1	32.75	32.85	0	747	0.00%
2022/02/22	1	32.30	1	32.40	32.35	0	705	0.00%
2022/02/21	1	32.20	0	0.00	32.25	1	666	0.15%
2022/02/18	0	0.00	1	31.60	31.75	-1	626	-0.16%
2022/02/17	5	31.31	2	30.95	31.10	3	604	0.50%
2022/02/16	5	30.70	0	0.00	30.85	5	559	0.89%
2022/02/11	1	30.60	0	0.00	30.50	1	523	0.19%
2022/02/10	1	30.10	0	0.00	30.10	1	498	0.20%
2022/01/18	0	0.00	1	29.00	28.95	-1	573	-0.17%
2022/01/14	20	28.63	0	0.00	28.60	20	569	3.51%
2022/01/13	0.6	28.65	0	0.00	28.65	0.6	580	0.10%
2022/01/12	0	0.00	0	28.75	28.60	0	582	0.00%
2022/01/06	0	0.00	1	29.05	29.00	-1	575	-0.17%
2021/12/28	0	0.00	5.1	29.50	29.40	-5.1	603	-0.85%
2021/12/27	3	29.20	0	0.00	29.15	3	611	0.49%
2021/12/22	1	28.90	0	0.00	29.00	1	634	0.16%
2021/12/16	0	0.00	7	28.70	28.70	-7	643	-1.09%
2021/12/15	3	28.60	0	0.00	28.65	3	647	0.46%
2021/12/13	0	0.00	1	28.90	28.85	-1	654	-0.15%
2021/12/08	5	29.15	0	0.00	29.05	5	694	0.72%
2021/11/18	0.8	29.40	0	0.00	29.40	0.8	964	0.08%
2021/11/17	0	0.00	0.3	29.50	29.40	-0.3	967	-0.03%
2021/11/08	0	0.00	0.2	29.55	29.55	-0.2	1,024	-0.02%
2021/11/05	0	0.00	5	30.25	30.40	-5	1,015	-0.49%
2021/11/04	5	30.90	9	30.65	30.55	-4	1,020	-0.39%
2021/11/03	9	30.85	0	0.00	30.80	9	1,024	0.88%
2021/11/02	0	0.00	4.2	30.46	30.45	-4.2	1,041	-0.40%
2021/10/29	0	0.00	1	30.20	30.25	-1	1,026	-0.10%
2021/10/25	0	0.00	2	29.00	29.05	-2	1,103	-0.18%
2021/10/21	0	0.00	1	29.15	28.95	-1	1,269	-0.08%
2021/10/12	5	29.00	0	0.00	29.00	5	1,446	0.35%
2021/10/07	0	0.00	8	29.20	29.10	-8	1,536	-0.52%
2021/10/05	8	28.35	0	28.50	28.35	8	1,560	0.51%
2021/10/01	11	28.73	0	0.00	28.50	11	1,576	0.70%
2021/09/28	2	29.40	0	0.00	29.45	2	1,586	0.13%
2021/09/27	0	0.00	2	29.40	29.45	-2	1,589	-0.13%
2021/09/16	0	0.00	35	30.19	30.00	-35	1,605	-2.18%
2021/09/13	1	30.10	8	30.65	30.50	-7	1,599	-0.44%
2021/09/09	1	29.15	1	28.80	29.95	0	1,530	0.00%
2021/09/08	1	29.00	0	0.00	28.90	1	1,546	0.06%
2021/09/03	14	28.61	34	28.74	28.80	-20	1,513	-1.32%
2021/09/02	18	31.40	53	31.33	31.40	-35	1,478	-2.37%
2021/09/01	9	31.50	20	31.50	31.50	-11	1,427	-0.77%
2021/08/31	16	31.42	2	31.40	31.45	14	1,404	1.00%
2021/08/30	5	31.25	11	31.25	31.30	-6	1,390	-0.43%
2021/08/27	5	30.85	0	0.00	30.80	5	1,374	0.36%
2021/08/26	10	31.08	1	30.65	30.90	9	1,367	0.66%
2021/08/25	4	30.63	15	30.65	30.65	-11	1,369	-0.80%
2021/08/24	3	30.30	0	0.00	30.40	3	1,372	0.22%
2021/08/23	5	30.00	0	0.00	30.20	5	1,385	0.36%
2021/08/20	1	29.05	0	0.00	29.25	1	1,387	0.07%
2021/08/19	0	0.00	10	29.10	29.10	-10	1,379	-0.73%
2021/08/18	1	29.00	0	0.00	29.80	1	1,370	0.07%
2021/08/16	1	30.00	0	0.00	29.80	1	1,354	0.07%
2021/08/12	0	0.00	2	30.75	30.70	-2	1,339	-0.15%
2021/08/11	0	0.00	2	29.90	29.95	-2	1,323	-0.15%
2021/08/10	0	0.00	1	30.45	30.45	-1	1,318	-0.08%
2021/08/06	1	31.55	0	0.00	31.40	1	1,360	0.07%
2021/08/04	0	0.00	7	30.71	30.55	-7	1,428	-0.49%
2021/07/30	0	0.00	5	30.63	30.60	-5	1,531	-0.33%
2021/07/28	7	31.72	4.2	32.00	31.90	2.8	1,445	0.19%
2021/07/20	20	31.08	0	0.00	30.90	20	1,421	1.41%
2021/07/19	0	0.00	1	31.85	31.95	-1	1,401	-0.07%
2021/07/16	10	31.35	2	31.20	31.35	8	1,399	0.57%
2021/07/15	1	30.90	0	0.00	30.55	1	1,348	0.07%
2021/07/13	0	0.00	1	29.80	29.70	-1	1,300	-0.08%
2021/07/12	0	0.00	1	29.65	29.70	-1	1,296	-0.08%
2021/07/09	0	0.00	1	29.30	29.30	-1	1,299	-0.08%
2021/07/07	1	29.75	0	0.00	29.70	1	1,351	0.07%
2021/07/06	0	0.00	2	29.35	29.35	-2	1,347	-0.15%
2021/06/22	1	28.30	0	0.00	28.30	1	1,704	0.06%
2021/06/21	0	0.00	10	28.50	28.50	-10	1,725	-0.58%
2021/06/17	2	28.85	0	0.00	29.05	2	1,767	0.11%
2021/06/16	2	28.45	0	0.00	28.60	2	1,765	0.11%
2021/06/11	2	28.20	0	0.00	28.25	2	1,971	0.10%
2021/06/07	1	28.30	0	0.00	28.20	1	2,286	0.04%
2021/06/02	0	0.00	11	28.50	28.50	-11	2,348	-0.47%
2021/05/28	6	28.43	0	0.00	28.45	6	2,418	0.25%
2021/05/27	0	0.00	3	28.20	28.15	-3	2,443	-0.12%
2021/05/26	2	28.20	0	0.00	28.25	2	2,463	0.08%
2021/05/25	0	0.00	12	28.32	28.25	-12	2,507	-0.48%
2021/05/24	5	28.06	2	28.20	28.00	3	2,709	0.11%
2021/05/21	2	27.90	0	0.00	28.00	2	2,753	0.07%
2021/05/20	8	27.91	5	27.91	27.75	3	2,764	0.11%
2021/05/18	0	0.00	6	26.55	27.40	-6	2,781	-0.22%
2021/05/17	6	25.96	4	26.00	26.00	2	2,777	0.07%
2021/05/14	5	28.20	0	0.00	27.50	5	2,736	0.18%
2021/05/13	7	27.19	1	26.25	27.35	6	2,727	0.22%
2021/05/12	0	0.00	0.1	27.40	27.25	-0.1	2,730	0.00%
2021/05/07	1	28.85	0	0.00	29.05	1	2,580	0.04%
2021/05/04	0	27.60	12	27.75	27.80	-12	2,530	-0.47%
2021/05/03	3.1	28.99	6	28.76	28.55	-2.9	2,493	-0.12%
2021/04/29	1	29.40	6	29.40	29.40	-5	2,461	-0.20%
2021/04/28	0	0.00	1	29.20	29.50	-1	2,421	-0.04%
2021/04/27	4	29.23	0	0.00	29.10	4	2,418	0.17%
2021/04/26	2	29.20	4.1	29.50	29.55	-2.1	2,401	-0.09%
2021/04/23	0	0.00	6	28.55	28.90	-6	2,380	-0.25%
2021/04/20	3	29.05	5	29.20	29.10	-2	2,320	-0.09%
2021/04/16	1	28.95	10	28.95	28.95	-9	2,312	-0.39%
2021/04/14	0	0.00	3	28.18	28.30	-3	2,292	-0.13%
2021/04/12	0	0.00	3	29.22	29.10	-3	2,232	-0.13%
2021/04/09	3	29.05	9	29.03	29.05	-6	2,222	-0.27%
2021/04/08	5	29.35	4	29.40	29.50	1	2,186	0.05%
2021/04/07	6	29.51	1	29.60	29.70	5	2,151	0.23%
2021/04/06	0	0.00	8	27.93	28.20	-8	2,015	-0.40%
2021/04/01	0	0.00	1	27.55	27.65	-1	2,111	-0.05%
2021/03/31	2	27.55	4	27.60	27.65	-2	2,130	-0.10%
2021/03/30	1	27.25	0	0.00	27.50	1	2,121	0.05%
2021/03/29	0	0.00	2	27.08	27.15	-2	2,104	-0.10%
2021/03/26	5	27.29	0	27.30	27.15	5	2,097	0.24%
2021/03/25	1.7	27.00	0	0.00	27.15	1.7	2,093	0.08%
2021/03/23	4	26.83	0	0.00	26.90	4	2,072	0.19%
2021/03/19	0.3	26.80	0.3	26.75	26.80	0	2,041	0.00%
2021/03/18	7	26.89	0	0.00	26.60	7	2,034	0.34%
2021/03/17	0	0.00	1	27.15	27.25	-1	1,896	-0.05%
2021/03/16	6	26.59	5	26.54	26.50	1	1,858	0.05%
2021/03/15	2	26.83	1	26.55	26.95	1	1,824	0.05%
2021/03/12	52	26.02	1.3	26.08	26.55	50.7	1,774	2.86%
2021/03/11	6	25.47	20.5	25.35	25.40	-14.5	1,684	-0.86%
2021/03/04	0	0.00	1.2	25.38	25.45	-1.2	1,611	-0.07%
2021/02/26	0	0.00	8	24.19	24.30	-8	1,695	-0.47%
2021/02/25	0	0.00	2	24.50	24.50	-2	1,709	-0.12%
2021/02/24	14	25.23	2	24.68	24.95	12	1,700	0.71%
2021/02/23	1	23.80	6	23.83	24.60	-5	1,523	-0.33%
2021/02/22	0	0.00	5	23.70	23.70	-5	1,529	-0.33%
2021/02/19	0	0.00	0.1	23.35	23.45	-0.1	1,527	0.00%
2021/02/17	10	23.30	0.6	23.50	23.25	9.4	1,556	0.60%
2021/02/05	0	0.00	0.1	23.10	22.95	-0.1	1,601	0.00%
2021/02/03	32	22.89	1	23.00	22.85	31	1,709	1.81%
2021/01/28	8	22.45	8	22.15	22.25	0	1,775	0.00%
2021/01/27	0	0.00	0.4	22.50	22.50	-0.4	1,773	-0.02%
2021/01/26	0	0.00	0.5	22.25	22.25	-0.5	1,765	-0.03%
2021/01/25	0	0.00	4	22.10	22.20	-4	1,762	-0.23%
2021/01/21	5	22.10	30	22.20	22.15	-25	1,753	-1.43%
2021/01/18	1	22.55	0	0.00	22.60	1	1,752	0.06%
2021/01/14	30	22.87	0	0.00	22.85	30	1,733	1.73%
2021/01/12	0	0.00	42	22.65	22.60	-42	1,724	-2.43%
2021/01/08	0	0.00	2	23.00	22.95	-2	1,687	-0.12%
2021/01/07	1	23.05	0	0.00	22.90	1	1,678	0.06%
2020/12/30	1	23.40	1	23.40	23.35	0	1,729	0.00%
2020/12/28	34	24.09	1	24.20	24.20	33	1,705	1.93%
2020/12/25	0	0.00	2	23.50	23.75	-2	1,571	-0.13%
2020/12/23	0	22.85	9	22.80	22.85	-9	1,537	-0.59%
2020/12/22	9	22.99	0	0.00	22.60	9	1,542	0.58%
2020/12/18	1	23.05	6	23.00	22.90	-5	1,527	-0.33%
2020/12/17	8	23.18	0	0.00	23.10	8	1,520	0.53%
2020/12/16	6	23.40	0	0.00	23.30	6	1,512	0.40%
2020/12/15	1	23.20	0	0.00	23.20	1	1,502	0.07%
2020/12/11	0	0.00	0	23.25	23.10	0	1,461	0.00%
2020/12/10	0.3	23.20	0.3	23.15	23.35	0	1,439	0.00%
2020/12/09	0	0.00	2	23.23	23.20	-2	1,423	-0.14%
2020/12/07	1	23.45	0.5	23.50	23.50	0.5	1,364	0.03%
2020/12/04	0	0.00	3	23.55	23.55	-3	1,351	-0.22%
2020/12/03	0.1	23.40	10	23.65	23.55	-9.9	1,344	-0.73%
2020/12/02	10	23.25	2	23.45	23.40	8	1,401	0.57%
2020/12/01	0	0.00	13	23.03	23.40	-13	1,402	-0.93%
2020/11/30	12.3	23.19	0	0.00	23.30	12.3	1,384	0.89%
2020/11/27	6	23.47	0	0.00	23.45	6	1,353	0.44%
2020/11/25	3	22.70	0	0.00	22.75	3	1,208	0.25%
2020/11/23	1	22.35	1	22.25	22.30	0	1,153	0.00%
2020/11/20	0	0.00	3	22.60	22.45	-3	1,125	-0.27%
2020/11/19	3	22.28	0	0.00	22.35	3	1,105	0.27%
2020/11/17	2	21.90	1	21.65	21.65	1	1,126	0.09%
2020/11/16	6	21.91	1	21.90	21.95	5	1,125	0.44%
2020/11/13	1	21.40	5	21.45	21.70	-4	1,097	-0.36%
2020/11/12	1	21.40	2	21.20	21.25	-1	1,043	-0.10%
2020/11/11	0	0.00	4	20.93	21.05	-4	998	-0.40%
2020/11/10	0	0.00	1	20.50	20.50	-1	1,007	-0.10%
2020/11/09	6	20.64	11	20.60	20.60	-5	1,024	-0.49%
2020/11/06	0	0.00	21.6	20.13	20.40	-21.6	955	-2.26%
2020/11/04	0	0.00	1	19.90	19.95	-1	965	-0.10%
2020/11/03	5	19.85	15	19.85	19.90	-10	967	-1.03%
2020/10/30	0	0.00	2	19.95	19.85	-2	977	-0.20%
2020/10/29	3	19.67	0	0.00	19.85	3	976	0.31%
2020/10/28	0	0.00	6	19.85	19.90	-6	973	-0.62%
2020/10/26	0	0.00	10	19.95	20.20	-10	968	-1.03%
2020/10/21	2	19.80	11	19.70	19.80	-9	990	-0.91%
2020/10/20	10	19.60	0	0.00	19.60	10	1,018	0.98%
2020/10/15	2	19.65	0	0.00	19.65	2	1,052	0.19%
2020/10/12	5	19.95	4	19.95	19.60	1	1,059	0.09%
2020/10/08	2	20.15	2	20.05	19.95	0	1,060	0.00%
2020/10/07	6	19.81	0	0.00	20.35	6	1,047	0.57%
2020/10/06	1	19.05	0	0.00	19.65	1	973	0.10%
2020/10/05	1	19.00	0	0.00	18.95	1	976	0.10%
2020/09/28	1	18.95	0	0.00	19.10	1	1,034	0.10%
2020/09/25	11	19.02	0	0.00	18.90	11	1,043	1.05%
2020/09/24	5	19.38	0	0.00	19.20	5	1,044	0.48%
2020/09/23	0	0.00	1	19.90	19.80	-1	1,043	-0.10%
2020/09/22	9	19.88	14	19.75	19.80	-5	1,045	-0.48%
2020/09/21	3	20.13	0	0.00	20.10	3	1,038	0.29%
2020/09/18	1	20.30	0	0.00	20.25	1	1,044	0.10%
2020/09/17	2	20.20	0	0.00	20.30	2	1,052	0.19%
2020/09/16	5	20.18	0	0.00	20.15	5	1,065	0.47%
2020/09/10	1	20.50	0	0.00	20.50	1	1,173	0.09%
2020/09/09	3	20.43	0	0.00	20.50	3	1,171	0.26%
2020/09/07	1	20.95	0	0.00	20.75	1	1,164	0.09%
2020/09/04	8	20.25	0	0.00	20.70	8	1,105	0.72%
2020/09/02	0	0.00	1	20.40	20.40	-1	1,093	-0.09%
2020/08/24	1	20.80	0	0.00	20.85	1	1,101	0.09%
2020/08/21	0	0.00	0.6	20.50	20.60	-0.6	1,035	-0.05%
2020/08/19	1	20.55	0	0.00	20.35	1	997	0.10%
2020/08/17	1	20.35	0	0.00	20.40	1	993	0.10%
2020/08/14	1	20.55	1	20.70	20.55	0	983	0.00%
2020/08/12	1	19.75	0	0.00	19.75	1	900	0.11%
2020/08/11	1	19.90	0	0.00	19.70	1	954	0.10%
2020/08/07	4	18.90	0	0.00	18.95	4	944	0.42%
2020/07/27	4	18.86	0	0.00	18.50	4	982	0.41%
2020/07/21	30	20.60	0	0.00	20.65	30	895	3.35%
2020/07/20	0	0.00	2	20.55	20.60	-2	888	-0.23%
2020/07/17	0	0.00	1	20.70	20.65	-1	887	-0.11%
2020/07/08	1	21.00	0	0.00	20.90	1	854	0.12%
2020/07/07	0	0.00	1	20.85	20.85	-1	811	-0.12%
2020/07/06	0	0.00	8	21.07	21.10	-8	805	-0.99%
2020/07/02	2	20.95	0	0.00	21.00	2	799	0.25%
2020/07/01	5	20.70	0	0.00	20.75	5	786	0.64%
2020/06/30	0	0.00	1	20.55	20.70	-1	784	-0.13%
2020/06/29	1	20.45	0	0.00	20.50	1	788	0.13%
2020/06/24	0	0.00	5	20.80	20.85	-5	787	-0.63%
2020/06/22	5	21.20	4	21.45	21.30	1	772	0.13%
2020/06/19	2	20.65	0	0.00	20.70	2	668	0.30%
2020/06/17	0	0.00	1	20.10	20.20	-1	657	-0.15%
2020/06/16	3	20.15	0	0.00	20.05	3	665	0.45%
2020/06/08	0	0.00	13	20.67	20.75	-13	716	-1.81%
2020/06/03	0	0.00	5	20.80	20.85	-5	702	-0.71%
2020/06/01	0	0.00	5	20.61	20.75	-5	693	-0.72%
2020/05/28	0	0.00	4	20.25	20.20	-4	677	-0.59%
2020/05/27	0	0.00	5	20.30	20.25	-5	677	-0.74%
2020/05/26	0	0.00	7.1	20.38	20.25	-7.1	677	-1.04%
2020/05/21	0	0.00	1	20.30	20.35	-1	658	-0.15%
2020/05/19	0	0.00	2	20.45	20.50	-2	650	-0.31%
2020/05/18	3	20.45	3	20.47	20.65	0	635	0.00%
2020/05/08	3	19.95	0	0.00	19.70	3	532	0.56%
2020/05/07	0	0.00	6	19.85	19.85	-6	527	-1.14%
2020/05/06	2	19.50	0	19.50	19.50	2	515	0.38%
2020/04/27	2	18.80	0	0.00	18.85	2	544	0.37%
2020/04/24	1	18.45	0	0.00	18.40	1	543	0.18%
2020/04/16	30	18.65	0	0.00	18.65	30	599	5.00%
2020/04/13	1	18.60	0	0.00	18.50	1	632	0.16%
2020/04/10	1	18.20	0	0.00	18.40	1	634	0.16%
2020/04/07	14	17.35	0	0.00	17.45	14	653	2.14%
2020/03/27	10	17.10	0	0.00	17.15	10	642	1.56%
2020/03/26	2	17.05	0	0.00	17.15	2	647	0.31%
2020/03/24	2	16.55	0	0.00	16.55	2	642	0.31%
2020/03/23	2	15.40	2.9	15.96	16.00	-0.9	642	-0.14%
2020/03/19	3	16.12	55.1	16.20	15.50	-52.1	650	-8.02%
2020/03/17	0.4	16.95	2	16.90	16.95	-1.6	732	-0.22%
2020/03/16	2	17.58	10	17.63	17.35	-8	740	-1.08%
2020/03/13	1	16.80	3	16.90	17.45	-2	736	-0.27%
2020/03/12	1	18.25	1	18.20	18.25	0	720	0.00%
2020/03/10	2.1	18.96	0	0.00	19.10	2.1	732	0.29%
2020/03/09	1	19.25	2	19.20	19.20	-1	794	-0.13%
2020/03/06	0	0.00	1	19.65	19.55	-1	818	-0.12%
2020/03/04	1	19.10	3	19.15	19.05	-2	823	-0.24%
2020/03/02	12	18.96	0	0.00	19.05	12	840	1.43%
2020/02/24	10	19.50	0	0.00	19.55	10	947	1.06%
2020/02/21	1	19.65	0	0.00	19.65	1	970	0.10%
2020/02/13	1	19.70	0	0.00	19.65	1	1,118	0.09%
2020/02/07	2	19.55	2	19.55	19.50	0	1,168	0.00%
2020/02/04	1	19.65	3	19.58	19.65	-2	1,169	-0.17%
2020/02/03	2	18.50	2	19.15	19.15	0	1,170	0.00%
2020/01/31	2	19.45	2	19.40	19.40	0	1,162	0.00%
2020/01/30	6	19.35	0	0.00	19.35	6	1,172	0.51%
2020/01/20	0	0.00	2	20.80	20.75	-2	1,184	-0.17%
2020/01/10	3	20.95	0	0.00	20.75	3	1,165	0.26%
2020/01/09	1	20.40	5	20.75	20.95	-4	1,111	-0.36%
2020/01/07	0.1	20.40	0	0.00	20.40	0.1	1,065	0.01%
2020/01/06	1.1	20.49	0	0.00	20.45	1.1	1,061	0.10%
2019/12/31	1	20.75	0	0.00	21.15	1	1,033	0.10%
2019/12/25	2	20.85	0	0.00	20.85	2	997	0.20%
2019/12/19	0	0.00	41	20.80	20.80	-41	976	-4.20%
2019/12/18	0	0.00	44	20.90	20.80	-44	970	-4.53%
2019/12/17	0	0.00	4	20.83	20.80	-4	963	-0.42%
2019/12/13	3	21.02	0	0.00	20.90	3	945	0.32%
2019/12/12	8	21.34	0	0.00	21.30	8	924	0.87%
2019/12/11	0	0.00	2	20.85	21.05	-2	832	-0.24%
2019/12/10	0	0.00	5	20.80	20.75	-5	814	-0.61%
2019/12/06	7	20.95	3	21.00	21.00	4	800	0.50%
2019/12/05	2	20.65	7.4	20.81	20.70	-5.4	771	-0.70%
2019/12/04	2	21.20	8	20.91	20.75	-6	765	-0.78%
2019/12/03	1	20.60	26	20.48	20.90	-25	708	-3.53%
2019/11/27	5.1	20.60	0	0.00	20.40	5.1	663	0.77%
2019/11/26	2	20.58	2	20.70	20.60	0	657	0.00%
2019/11/25	3	20.60	2	20.55	20.55	1	650	0.15%
2019/11/22	3	20.87	0	0.00	20.80	3	644	0.47%
2019/11/21	8	20.99	11	20.82	21.40	-3	623	-0.48%
2019/11/20	5	20.62	0	0.00	20.95	5	535	0.93%
2019/11/19	2	20.55	0	0.00	20.45	2	509	0.39%
2019/11/18	4	20.90	0	0.00	20.80	4	494	0.81%
2019/11/15	4	20.69	0	0.00	20.65	4	454	0.88%
2019/11/13	2	19.90	0	0.00	20.05	2	386	0.52%
2019/11/11	5	19.85	3	19.98	19.85	2	363	0.55%
2019/11/08	7	19.35	10	19.45	19.45	-3	324	-0.92%
2019/11/06	0	0.00	1	19.15	19.20	-1	304	-0.33%
2019/11/04	5	19.15	0	0.00	19.20	5	301	1.66%
2019/11/01	19	19.25	0	0.00	19.15	19	298	6.37%
2019/10/31	54	19.43	0	0.00	19.30	54	297	18.15%
2019/10/30	82	19.25	0	0.00	19.25	82	296	27.61%
2019/10/29	9	19.27	0	0.00	19.15	9	305	2.95%
2019/10/28	1	18.95	35	19.27	19.60	-34	295	-11.49%
2019/10/24	0	0.00	0	18.80	18.80	0	264	-0.01%
2019/10/21	0.5	18.70	0	0.00	18.70	0.5	255	0.19%
2019/10/07	0	0.00	8	18.75	18.65	-8	289	-2.77%
2019/09/25	0	0.00	5	18.65	18.60	-5	291	-1.73%
2019/09/24	10	18.65	0	0.00	18.65	10	291	3.43%
2019/09/17	0	0.00	2	18.75	18.65	-2	293	-0.68%
2019/09/16	0	0.00	2	18.70	18.70	-2	294	-0.68%
2019/09/12	0	0.00	3	18.73	18.75	-3	294	-1.02%
2019/09/11	1	18.60	0	0.00	18.60	1	293	0.34%
2019/09/06	9	18.73	0	0.00	18.55	9	288	3.11%
2019/09/05	6	18.60	0	0.00	18.60	6	283	2.12%
2019/09/04	1	18.35	0	0.00	18.30	1	267	0.37%
2019/09/02	2	17.90	0	0.00	17.85	2	258	0.77%
2019/08/28	3	17.73	0	0.00	17.75	3	256	1.17%
2019/08/21	1	17.55	0	0.00	17.60	1	250	0.40%
2019/08/15	2	17.45	0	0.00	17.20	2	243	0.82%
2019/08/14	3	17.70	0	0.00	17.55	3	241	1.24%
2019/08/02	1	18.15	0	0.00	18.15	1	233	0.43%
2019/08/01	3	18.60	1	18.65	18.50	2	232	0.86%
2019/07/31	1	20.00	1	19.95	20.00	0	225	0.00%
2019/07/30	2	20.03	0	0.00	20.00	2	213	0.94%
2019/07/23	6	20.03	0	0.00	20.05	6	225	2.66%
2019/07/22	2	20.00	0	0.00	19.95	2	222	0.90%
2019/07/19	0	0.00	1	20.10	20.10	-1	218	-0.46%
2019/07/16	1	20.10	0	0.00	20.05	1	209	0.48%
2019/07/15	7	20.24	0	0.00	20.15	7	205	3.41%
2019/07/12	5	20.07	0	0.00	20.15	5	200	2.49%
2019/07/05	4	19.45	0	0.00	19.50	4	179	2.23%
2019/07/04	0	0.00	2.1	19.20	19.30	-2.1	177	-1.16%
2019/07/01	0	0.00	5	19.26	19.20	-5	176	-2.83%
2019/06/28	2	19.20	1	19.25	19.15	1	175	0.57%
2019/06/25	4	19.11	4	19.15	19.10	0	172	0.00%
2019/06/24	7	19.06	1	19.10	19.10	6	170	3.52%
2019/06/21	0	0.00	8	18.95	18.85	-8	171	-4.67%
2019/06/20	8	18.89	0	0.00	18.90	8	170	4.68%
2019/06/19	2	18.80	2	18.85	18.85	0	170	0.00%
2019/06/13	0	0.00	2	18.75	18.75	-2	175	-1.14%
2019/06/12	0	0.00	3	18.80	18.80	-3	180	-1.66%
2019/06/10	7	18.88	0	0.00	18.90	7	182	3.83%
2019/06/05	0	0.00	1	18.95	19.00	-1	182	-0.55%
2019/05/24	1	18.25	0	0.00	18.25	1	196	0.51%
2019/05/10	3	19.10	0	0.00	18.95	3	249	1.20%
2019/05/08	3	19.40	0	0.00	19.45	3	241	1.24%
2019/05/07	4	19.73	0	0.00	19.60	4	238	1.68%
2019/05/06	3	19.78	0	0.00	19.55	3	233	1.29%
2019/04/03	0	18.80	8	18.66	18.80	-8	178	-4.48%
2019/04/02	0	0.00	3	18.65	18.70	-3	176	-1.70%
2019/04/01	2	18.65	0	0.00	18.65	2	176	1.14%
2019/03/29	0	0.00	2	18.65	18.60	-2	175	-1.14%
2019/03/28	0	0.00	8	18.56	18.60	-8	174	-4.59%
2019/03/22	0	0.00	0.4	18.85	18.85	-0.4	165	-0.22%
2019/03/19	0	0.00	3	18.90	18.85	-3	164	-1.82%
2019/03/18	0	0.00	5	18.78	18.85	-5	161	-3.09%
2019/03/15	6	18.58	0	0.00	18.80	6	158	3.78%
2019/03/06	1	18.70	0	0.00	18.50	1	146	0.68%
2019/03/05	1	18.70	0	0.00	18.70	1	140	0.71%
2019/02/21	0	0.00	0.5	18.60	18.55	-0.5	125	-0.42%
2019/02/19	1	18.40	0	0.00	18.40	1	120	0.83%
2019/02/15	1	18.45	0	0.00	18.35	1	113	0.88%
2019/02/13	1	18.60	0	0.00	18.60	1	105	0.95%
2019/02/12	0	0.00	7	17.90	18.45	-7	87	-8.03%
2019/01/30	2	17.10	0	0.00	17.05	2	65	3.07%
2019/01/25	0	0.00	1	17.10	17.00	-1	67	-1.48%
2019/01/24	0	0.00	0.2	17.20	17.05	-0.2	67	-0.22%
2019/01/11	2	17.10	0	0.00	17.05	2	71	2.80%
2018/12/28	0	0.00	0.3	17.10	17.10	-0.3	91	-0.32%
2018/12/12	1	17.35	0	0.00	17.45	1	99	1.01%
2018/11/07	1	16.50	0	0.00	16.55	1	119	0.83%
2018/10/29	1	15.85	0	0.00	15.85	1	229	0.44%
2018/10/26	3	16.18	0	0.00	16.25	3	250	1.20%
2018/10/11	1	16.85	0	0.00	16.70	1	281	0.36%
2018/09/25	1	18.40	0	0.00	18.40	1	280	0.36%
2018/09/07	1	18.75	0	0.00	18.65	1	281	0.36%
2018/08/30	1	18.90	0	0.00	18.90	1	289	0.35%
2018/08/24	10	18.90	0	0.00	18.95	10	296	3.38%
2018/08/16	1	18.85	0	0.00	18.85	1	292	0.34%
2018/08/09	0	0.00	4	19.48	19.55	-4	283	-1.41%
2018/08/08	0	0.00	5	19.55	19.45	-5	280	-1.78%
2018/08/07	0	0.00	6	19.44	19.40	-6	263	-2.27%
2018/08/06	5	21.06	0	0.00	21.05	5	228	2.19%
2018/07/27	0	0.00	2	20.45	20.60	-2	151	-1.32%
2018/07/23	0	0.00	1	20.00	20.10	-1	141	-0.71%
2018/07/17	1	20.15	0	0.00	20.05	1	143	0.70%
2018/06/27	0	0.00	2	20.05	20.10	-2	180	-1.11%
2018/06/25	2	20.05	0	0.00	20.05	2	210	0.95%
2018/06/21	0	0.00	5	20.15	20.05	-5	219	-2.28%
2018/06/20	0	0.00	6	20.10	20.05	-6	222	-2.70%
2018/06/15	4	20.20	0	0.00	20.20	4	224	1.78%
2018/06/12	0	0.00	2	20.50	20.40	-2	227	-0.88%
2018/06/07	0	0.00	2	20.25	20.20	-2	230	-0.87%
2018/06/06	2	20.25	0	0.00	20.30	2	230	0.87%
2018/05/29	2	20.10	0	0.00	20.10	2	234	0.85%
2018/05/25	0	0.00	0.6	20.10	20.15	-0.6	237	-0.26%
2018/05/17	2	20.05	0	0.00	20.00	2	254	0.79%
2018/05/15	0.1	20.40	0	0.00	20.40	0.1	249	0.03%
2018/05/14	0	0.00	2	20.35	20.30	-2	259	-0.77%
2018/05/08	0	0.00	1	20.50	20.50	-1	259	-0.39%
2018/05/07	4	20.45	0	0.00	20.40	4	261	1.53%
2018/04/27	0	0.00	1	20.40	20.40	-1	279	-0.36%
2018/04/18	10	20.85	0	0.00	20.70	10	286	3.50%
2018/04/17	5	20.90	0	0.00	20.85	5	280	1.78%
2018/04/10	5	20.90	1	20.90	20.95	4	288	1.39%
2018/04/09	5	21.20	0	0.00	21.10	5	290	1.72%
2018/04/03	0	0.00	5	21.15	21.15	-5	289	-1.73%
2018/04/02	11	21.58	0	0.00	21.35	11	293	3.75%
2018/03/31	3	21.15	1	21.10	21.25	2	289	0.69%
2018/03/30	5	21.20	0	0.00	21.20	5	296	1.69%
2018/03/29	1	21.40	0	0.00	21.25	1	320	0.31%
2018/03/23	0	0.00	3	20.10	20.00	-3	282	-1.06%
2018/03/19	5	20.56	0	0.00	20.45	5	282	1.77%
2018/03/15	3	20.30	0	0.00	20.40	3	280	1.07%
2018/03/14	1	20.15	0	0.00	20.25	1	278	0.36%
2018/03/13	0	0.00	0.1	20.25	20.25	-0.1	279	-0.05%
2018/03/06	0	0.00	1	20.30	20.30	-1	286	-0.35%
2018/03/05	1	20.20	0	0.00	20.25	1	287	0.35%
2018/02/27	0	0.00	3	20.60	20.55	-3	283	-1.06%
2018/02/26	3	20.30	2	20.60	20.55	1	299	0.33%
2018/02/09	2	19.25	0	0.00	19.55	2	310	0.65%
2018/02/07	3	19.78	0	0.00	19.70	3	306	0.98%
2018/02/06	1	19.85	1	20.00	19.45	0	306	0.00%
2018/02/05	1	20.00	0	0.00	20.15	1	298	0.33%
2018/02/02	0	0.00	6	20.25	20.25	-6	299	-2.00%
2018/01/31	2	20.35	0	0.00	20.30	2	309	0.65%
2018/01/30	1	20.45	0	0.00	20.35	1	319	0.31%
2018/01/29	6	20.69	0	0.00	20.55	6	349	1.72%
2018/01/26	1	20.65	0	0.00	20.60	1	354	0.28%
2018/01/25	2	20.65	0	0.00	20.60	2	355	0.56%
2018/01/18	0	0.00	1	20.55	20.45	-1	339	-0.29%
2018/01/08	0	0.00	3	20.37	20.35	-3	337	-0.89%
2018/01/05	1	20.40	9.2	20.37	20.75	-8.2	331	-2.47%
2018/01/04	0	0.00	5	20.30	20.30	-5	325	-1.54%
2018/01/03	0	0.00	1	20.20	20.30	-1	323	-0.31%
2018/01/02	4	20.05	6	20.10	20.00	-2	318	-0.63%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析