三顧 (3224)-臺銀證券券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
42.70
漲跌
▼0.80
漲幅
-1.84%
成交量
113張
產業
上櫃電子通路類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	43.70	1	43.85	43.50	1	178	0.56%
2024/05/17	3	43.83	0	0.00	43.10	3	173	1.72%
2024/05/06	1	44.10	1	45.30	43.20	0	157	0.00%
2024/05/02	4	41.86	1	41.75	43.55	3	134	2.23%
2024/04/30	1	40.05	2	39.60	39.60	-1	122	-0.82%
2024/04/26	8	43.03	5	43.56	42.35	3	113	2.63%
2024/04/25	1	37.45	1	38.70	39.80	0	83	0.00%
2024/04/23	0	0.00	1	37.50	36.35	-1	79	-1.26%
2024/04/17	0	0.00	3	34.30	34.55	-3	84	-3.55%
2024/04/16	1	34.35	0	0.00	34.60	1	85	1.16%
2024/04/09	0	35.00	0	0.00	35.50	0	90	0.00%
2024/03/14	0	0.00	1	38.00	38.00	-1	112	-0.89%
2024/03/08	1	38.60	1	38.40	38.05	0	114	0.00%
2024/02/23	1	40.10	0	0.00	40.40	1	112	0.89%
2024/02/19	1	41.15	1	42.20	41.10	0	116	0.00%
2024/01/16	0	0.00	1	39.20	39.05	-1	146	-0.68%
2024/01/15	1	39.75	0	0.00	39.70	1	148	0.67%
2024/01/09	1	40.05	0	0.00	39.95	1	142	0.70%
2023/12/28	1	42.05	0	0.00	42.40	1	138	0.72%
2023/12/27	1	43.10	2	44.50	43.00	-1	135	-0.74%
2023/12/26	0	0.00	8	42.94	43.00	-8	133	-6.01%
2023/12/21	0	0.00	2	44.35	44.35	-2	122	-1.63%
2023/12/20	2	45.50	0	0.00	45.00	2	120	1.65%
2023/12/01	2	48.10	1	47.55	47.55	1	107	0.93%
2023/11/06	0	0.00	1	46.95	47.25	-1	116	-0.86%
2023/11/03	1	45.85	0	0.00	46.00	1	119	0.84%
2023/10/24	0	0.00	4	46.28	46.95	-4	162	-2.46%
2023/10/17	1	44.00	0	0.00	44.60	1	188	0.53%
2023/10/05	0	0.00	1.1	44.08	43.85	-1.1	206	-0.51%
2023/10/04	1	43.50	0	0.00	43.50	1	206	0.48%
2023/08/21	2	44.55	0	0.00	44.40	2	378	0.53%
2023/08/15	0	0.00	1	42.80	43.35	-1	437	-0.23%
2023/08/10	1	41.60	0	0.00	40.80	1	579	0.17%
2023/08/02	2	43.69	0	0.00	42.60	2	1,083	0.19%
2023/07/31	0	0.00	1	43.20	43.85	-1	1,102	-0.09%
2023/07/26	1	41.95	0	0.00	41.60	1	1,153	0.09%
2023/07/24	1	41.90	1	43.00	42.70	0	1,183	0.00%
2023/07/18	0	0.00	1	44.90	44.65	-1	1,372	-0.07%
2023/07/17	0	0.00	1	47.15	46.60	-1	1,412	-0.07%
2023/07/06	0	0.00	4	48.40	47.70	-4	1,618	-0.25%
2023/06/30	0	0.00	2	47.80	47.50	-2	1,691	-0.12%
2023/06/27	0	0.00	2	47.20	47.60	-2	1,915	-0.10%
2023/06/26	0	0.00	4	45.99	46.70	-4	1,978	-0.20%
2023/06/21	3	46.92	0	0.00	46.65	3	1,988	0.15%
2023/06/20	2	48.90	0	0.00	48.30	2	1,985	0.10%
2023/06/19	2	49.53	0	0.00	49.35	2	1,974	0.10%
2023/06/14	1	50.70	0	0.00	50.50	1	2,003	0.05%
2023/06/12	2	48.85	2	48.85	48.85	0	2,000	0.00%
2023/06/02	0	51.30	2	51.40	51.20	-2	2,009	-0.10%
2023/05/26	0	51.60	3	51.60	51.60	-3	2,051	-0.15%
2023/05/25	0	0.00	1	52.00	52.00	-1	2,063	-0.05%
2023/05/24	0	0.00	2	52.90	53.10	-2	2,077	-0.10%
2023/05/23	2	53.85	0	0.00	53.80	2	2,139	0.09%
2023/05/22	1	53.40	0	0.00	53.90	1	2,277	0.04%
2023/05/19	0	0.00	1	51.70	53.50	-1	2,334	-0.04%
2023/05/18	1	52.10	0	0.00	51.30	1	2,389	0.04%
2023/05/17	0	0.00	1	51.70	52.00	-1	2,385	-0.04%
2023/05/16	4.1	50.83	2	50.70	52.70	2.1	2,362	0.09%
2023/05/15	26.1	61.33	25	56.47	53.20	1.1	2,289	0.05%
2023/05/12	0	0.00	1	59.40	59.10	-1	2,022	-0.05%
2023/05/11	2	55.35	2	55.10	57.10	0	1,941	0.00%
2023/05/10	0	0.00	1.3	56.10	56.80	-1.3	1,835	-0.07%
2023/05/09	0.1	52.60	0	0.00	51.70	0.1	1,771	0.01%
2023/05/08	0.1	53.80	0	0.00	53.50	0.1	1,769	0.01%
2023/05/05	0.1	53.50	0	0.00	54.40	0.1	1,765	0.01%
2023/05/04	0	0.00	0.4	54.98	54.70	-0.4	1,753	-0.03%
2023/05/02	1	54.10	0	0.00	54.20	1	1,725	0.06%
2023/04/28	1	52.90	1	53.30	53.60	0	1,713	0.00%
2023/04/27	1	52.90	2	53.10	52.70	-1	1,687	-0.06%
2023/04/26	2	54.80	2	54.60	52.50	0	1,678	0.00%
2023/04/25	3	54.50	8	54.09	55.50	-5	1,630	-0.31%
2023/04/24	0	0.00	1	54.10	53.40	-1	1,558	-0.06%
2023/04/19	0	0.00	2	53.10	53.20	-2	1,421	-0.14%
2023/04/18	5	51.36	0	0.00	51.50	5	1,363	0.37%
2023/04/17	0	0.00	5	52.42	52.90	-5	1,328	-0.38%
2023/04/14	1	50.00	0	0.00	50.00	1	1,266	0.08%
2023/04/12	0	0.00	1	50.80	49.75	-1	1,234	-0.08%
2023/04/10	0	0.00	1	49.50	49.30	-1	1,199	-0.08%
2023/04/07	1	49.15	1	48.40	49.00	0	1,182	0.00%
2023/04/06	3	48.42	7	48.81	48.00	-4	1,167	-0.34%
2023/03/31	3	48.78	2	49.85	48.70	1	1,150	0.09%
2023/03/30	3	51.03	5	50.94	50.30	-2	1,118	-0.18%
2023/03/29	4	50.70	4	50.30	50.70	0	1,020	0.00%
2023/03/28	2	49.75	3	50.43	49.80	-1	948	-0.11%
2023/03/27	5	49.07	20	49.71	49.30	-15	889	-1.69%
2023/03/24	11	47.66	0	0.00	47.80	11	820	1.34%
2023/03/23	1	47.20	1	47.75	47.15	0	813	0.00%
2023/03/22	1	46.35	0	0.00	46.00	1	836	0.12%
2023/03/21	8	46.75	1	47.80	46.10	7	834	0.84%
2023/03/20	1	46.90	2	47.23	47.70	-1	807	-0.12%
2023/03/17	0	0.00	5	45.70	46.40	-5	804	-0.62%
2023/03/15	0	0.00	2	46.05	45.40	-2	804	-0.25%
2023/03/13	1	43.70	1	44.15	44.40	0	803	0.00%
2023/03/06	1	47.70	0	0.00	47.65	1	805	0.12%
2023/03/02	2	46.68	0	0.00	46.35	2	814	0.25%
2023/03/01	0	0.00	10	47.35	46.75	-10	809	-1.23%
2023/02/24	0	0.00	2	47.63	47.60	-2	807	-0.25%
2023/02/23	1	48.95	0	0.00	48.70	1	792	0.13%
2023/02/22	9	49.51	0	49.60	48.85	9	778	1.15%
2023/02/21	18	50.73	0	0.00	50.50	18	765	2.35%
2023/02/20	16	50.47	3	50.67	51.10	13	695	1.87%
2023/02/17	3	48.18	2	48.23	48.65	1	551	0.18%
2023/02/16	5	47.50	6	48.26	47.35	-1	475	-0.21%
2023/02/14	0	0.00	1	47.15	47.10	-1	383	-0.26%
2023/02/13	3	47.00	0	0.00	47.10	3	369	0.81%
2023/02/09	3	46.97	0	0.00	46.75	3	359	0.84%
2022/12/02	0	0.00	5	48.05	47.90	-5	452	-1.11%
2022/11/30	1	46.50	0	0.00	46.80	1	593	0.17%
2022/11/28	5	46.00	2	47.80	46.05	3	697	0.43%
2022/11/24	0	0.00	1	46.10	45.30	-1	687	-0.15%
2022/11/23	0	0.00	1	44.00	44.00	-1	683	-0.15%
2022/11/03	2	41.68	2	42.10	42.30	0	692	0.00%
2022/11/02	0	0.00	2	39.65	40.90	-2	672	-0.30%
2022/11/01	0	0.00	1	37.00	37.20	-1	665	-0.15%
2022/09/14	0	0.00	1	49.50	49.05	-1	585	-0.17%
2022/09/13	1	49.40	1	49.35	48.60	0	569	0.00%
2022/09/12	3	50.60	0	0.00	50.10	3	547	0.55%
2022/09/08	2	51.95	0	0.00	52.60	2	518	0.39%
2022/09/07	1	50.60	9	54.13	53.00	-8	500	-1.60%
2022/09/06	12	52.78	0	0.00	51.80	12	448	2.67%
2022/09/05	1	54.80	0	0.00	55.00	1	342	0.29%
2022/08/26	1	47.50	0	0.00	47.30	1	186	0.54%
2022/08/24	3	48.77	3	49.27	48.95	0	160	0.00%
2022/06/10	0	0.00	1	49.50	49.45	-1	463	-0.22%
2022/05/10	1	52.60	0	0.00	53.20	1	496	0.20%
2022/04/29	0	0.00	5	55.10	56.40	-5	460	-1.08%
2022/04/28	6	55.58	0	0.00	55.00	6	448	1.34%
2022/04/27	1	60.90	0	0.00	61.10	1	398	0.25%
2022/04/25	0	0.00	6	59.12	58.50	-6	358	-1.67%
2022/04/21	2	60.90	0	0.00	60.30	2	338	0.59%
2022/04/18	6	57.22	2	57.00	56.40	4	310	1.29%
2022/03/11	1	49.25	0	0.00	49.45	1	556	0.18%
2022/02/22	1	56.60	0	0.00	56.60	1	788	0.13%
2022/01/14	2	54.10	2	56.00	54.00	0	896	0.00%
2022/01/12	0	0.00	1	57.00	58.30	-1	912	-0.11%
2021/12/22	0	0.00	2	63.30	61.90	-2	849	-0.24%
2021/12/17	1	59.30	0	0.00	60.10	1	824	0.12%
2021/12/15	1	61.20	0	0.00	60.90	1	809	0.12%
2021/12/14	3	61.27	0	0.00	61.00	3	802	0.37%
2021/12/13	2	64.20	0	0.00	63.30	2	781	0.26%
2021/12/07	0	0.00	2	63.20	62.30	-2	616	-0.32%
2021/12/06	1	60.00	2	60.40	60.00	-1	595	-0.17%
2021/12/03	5	61.78	0	0.00	61.80	5	582	0.86%
2021/12/02	2	62.55	1	62.00	61.80	1	573	0.17%
2021/12/01	1	63.10	0	0.00	63.40	1	546	0.18%
2021/11/30	2	63.35	0	0.00	62.50	2	516	0.39%
2021/11/29	1	59.20	0	0.00	59.10	1	474	0.21%
2021/11/25	0	0.00	1	60.50	59.30	-1	436	-0.23%
2021/11/24	0	0.00	12	58.18	58.30	-12	419	-2.86%
2021/11/23	0	0.00	2	56.80	56.60	-2	401	-0.50%
2021/11/22	2	58.60	0	0.00	58.00	2	378	0.53%
2021/11/19	1	54.00	0	0.00	56.10	1	352	0.28%
2021/11/18	3	54.43	4	55.70	55.60	-1	330	-0.30%
2021/11/17	14	51.84	0	0.00	52.00	14	287	4.87%
2021/11/04	1	43.90	1	43.80	44.00	0	221	0.00%
2021/11/03	1	43.95	0	0.00	43.75	1	220	0.45%
2021/11/02	1	45.55	0	0.00	44.65	1	216	0.46%
2021/11/01	1	45.60	0	0.00	45.55	1	216	0.46%
2021/10/29	1	45.55	0	0.00	45.70	1	217	0.46%
2021/10/28	1	46.85	0	0.00	46.95	1	198	0.50%
2021/10/26	1	45.95	0	0.00	45.65	1	199	0.50%
2021/10/21	1	44.00	0	0.00	44.20	1	187	0.53%
2021/10/20	1	45.55	0	0.00	45.30	1	165	0.60%
2021/10/19	2	44.15	0	0.00	44.15	2	153	1.30%
2021/10/18	1	42.00	0	0.00	41.80	1	141	0.71%
2021/10/14	0	0.00	1	40.75	41.30	-1	135	-0.74%
2021/09/30	0	0.00	11	39.87	40.10	-11	125	-8.77%
2021/09/17	5	40.85	0	0.00	40.70	5	120	4.16%
2021/09/16	4	41.29	0	0.00	41.05	4	119	3.36%
2021/08/13	0	0.00	0	46.10	46.05	0	81	0.00%
2021/08/12	1	47.25	0	0.00	46.65	1	79	1.26%
2021/08/05	0	0.00	1	44.80	45.05	-1	96	-1.04%
2021/07/19	0	0.00	2	40.10	40.10	-2	104	-1.91%
2021/07/14	1	40.00	0	0.00	40.25	1	112	0.89%
2021/06/07	1	42.55	0	0.00	41.80	1	143	0.70%
2021/04/19	0	0.00	3	46.35	46.60	-3	110	-2.73%
2021/04/13	5	48.17	0	0.00	46.45	5	107	4.66%
2021/04/12	0	0.00	1	49.20	49.15	-1	101	-0.99%
2021/04/09	1	47.50	0	0.00	47.10	1	93	1.07%
2020/10/14	0	0.00	10	46.75	46.75	-10	283	-3.52%
2020/10/07	0	0.00	1	49.45	49.05	-1	302	-0.33%
2020/09/25	1	49.00	0	0.00	48.45	1	479	0.21%
2020/09/22	1	51.20	0	0.00	50.90	1	494	0.20%
2020/08/21	0	0.00	1	52.70	53.00	-1	594	-0.17%
2020/08/11	1	54.40	0	0.00	53.40	1	635	0.16%
2020/08/10	10	54.20	0	0.00	53.90	10	632	1.58%
2020/08/04	0	0.00	7	53.80	53.40	-7	612	-1.14%
2020/08/03	0	0.00	1	53.00	54.50	-1	611	-0.16%
2020/07/31	2	55.50	1	56.00	53.60	1	609	0.16%
2020/07/30	1	52.00	0	0.00	52.70	1	590	0.17%
2020/07/29	6	52.95	0	0.00	52.50	6	572	1.05%
2020/07/23	1	55.00	3	54.90	54.50	-2	582	-0.34%
2020/07/22	3	56.63	0	0.00	55.50	3	584	0.51%
2020/07/21	0	0.00	3	56.70	56.60	-3	583	-0.51%
2020/07/20	0	0.00	50	52.53	53.90	-50	564	-8.86%
2020/07/17	0	0.00	22	54.66	54.00	-22	564	-3.90%
2020/07/16	3	55.50	0	0.00	55.70	3	570	0.53%
2020/07/13	2	61.80	9	59.34	57.60	-7	580	-1.20%
2020/07/10	3	63.07	1	63.70	63.00	2	559	0.36%
2020/07/09	11	59.73	3	61.50	63.30	8	528	1.51%
2020/07/08	1	53.80	1	57.60	57.90	0	468	0.00%
2020/07/07	3	52.80	0	0.00	52.70	3	443	0.68%
2020/07/06	3	52.87	0	0.00	53.30	3	441	0.68%
2020/07/02	20	54.80	2	54.40	53.70	18	430	4.18%
2020/07/01	5	53.20	1	54.00	54.00	4	422	0.95%
2020/06/24	10	54.06	0	0.00	53.70	10	411	2.43%
2020/06/23	25	55.08	0	0.00	54.80	25	404	6.17%
2020/06/22	0	0.00	2	54.40	55.40	-2	391	-0.51%
2020/06/18	3	53.33	1	53.60	54.00	2	345	0.58%
2020/06/15	0	0.00	1	51.40	51.40	-1	325	-0.31%
2020/05/26	1	54.50	0	0.00	52.50	1	321	0.31%
2020/05/13	0	0.00	3	51.07	51.20	-3	284	-1.05%
2020/05/11	0	0.00	1	51.50	51.50	-1	292	-0.34%
2020/05/08	0	0.00	1	51.60	52.20	-1	293	-0.34%
2020/05/07	1	51.80	0	0.00	52.40	1	289	0.34%
2020/05/05	0	0.00	3	51.90	51.90	-3	279	-1.07%
2020/04/30	1	49.85	0	0.00	50.80	1	270	0.37%
2020/04/29	1	51.00	0	0.00	49.50	1	265	0.38%
2020/04/28	0	0.00	9	54.06	53.80	-9	257	-3.49%
2020/04/24	4	54.70	0	0.00	54.50	4	250	1.60%
2020/04/23	12	54.53	0	0.00	54.40	12	245	4.88%
2020/04/21	0	0.00	6	54.52	54.40	-6	236	-2.53%
2020/04/20	0	0.00	3	53.70	54.40	-3	225	-1.33%
2020/04/16	0	0.00	0	52.40	52.50	0	206	0.00%
2020/04/14	4	51.73	0	0.00	49.95	4	192	2.08%
2020/04/09	0	0.00	5	41.10	41.05	-5	157	-3.17%
2020/03/26	0	0.00	2	40.00	39.20	-2	161	-1.24%
2020/03/25	0	0.00	3	40.43	39.70	-3	164	-1.82%
2020/03/24	9	40.39	0	0.00	39.35	9	180	4.98%
2020/03/23	3	37.35	0	0.00	37.55	3	184	1.63%
2020/03/20	3	37.10	0	0.00	37.40	3	186	1.61%
2020/03/13	0	0.00	2	39.68	40.05	-2	176	-1.13%
2020/02/27	0	0.00	2	52.00	52.60	-2	155	-1.29%
2020/02/12	2	55.20	0	0.00	53.30	2	140	1.42%
2020/01/03	1	55.60	0	0.00	56.00	1	144	0.69%
2019/12/12	2	58.65	0	0.00	59.00	2	141	1.41%
2019/12/03	0	0.00	1	58.00	58.00	-1	141	-0.71%
2019/10/08	1	55.20	0	0.00	55.20	1	197	0.51%
2019/07/30	0	0.00	1	57.40	57.30	-1	180	-0.55%
2019/07/03	1	60.00	2	59.70	59.10	-1	209	-0.48%
2019/06/25	1	59.00	0	0.00	59.40	1	210	0.47%
2019/03/20	0	0.00	5	64.80	65.00	-5	233	-2.14%
2019/02/27	5	64.90	0	0.00	65.50	5	242	2.06%
2019/02/25	0	0.00	18	65.00	65.50	-18	240	-7.49%
2019/02/18	1	65.60	0	0.00	64.20	1	226	0.44%
2019/02/14	0	0.00	2	66.10	65.00	-2	201	-0.99%
2019/02/11	18	62.00	0	0.00	62.00	18	188	9.55%
2019/01/17	2	65.60	0	0.00	63.70	2	223	0.89%
2019/01/15	0	0.00	1	65.10	64.90	-1	225	-0.44%
2019/01/10	1	62.10	0	0.00	62.80	1	209	0.48%
2018/12/10	2	59.20	0	0.00	59.20	2	255	0.78%
2018/12/03	0	0.00	1	59.90	59.10	-1	267	-0.37%
2018/10/23	1	57.20	0	0.00	57.10	1	271	0.37%
2018/10/11	2	58.50	0	0.00	59.00	2	278	0.72%
2018/08/29	0	0.00	1	61.20	61.20	-1	336	-0.30%
2018/08/15	0	0.00	9	59.70	59.60	-9	326	-2.76%
2018/07/30	0	0.00	7	61.10	59.70	-7	409	-1.71%
2018/06/29	1	58.70	0	0.00	59.00	1	688	0.15%
2018/06/06	0	0.00	5	62.48	61.20	-5	778	-0.64%
2018/06/04	1	59.60	3	59.93	59.60	-2	835	-0.24%
2018/05/30	7	59.14	0	0.00	59.00	7	986	0.71%
2018/05/17	0	0.00	8.4	61.99	61.70	-8.4	1,295	-0.65%
2018/05/16	0	0.00	16	61.13	61.60	-16	1,298	-1.23%
2018/04/30	24	59.76	10	60.80	58.00	14	1,410	0.99%
2018/04/27	2	58.30	0	0.00	58.80	2	1,384	0.14%
2018/04/26	13.1	60.94	5	60.30	58.00	8.1	1,378	0.59%
2018/04/25	1	63.10	1	61.60	61.60	0	1,370	0.00%
2018/04/24	2	66.60	2	61.20	61.20	0	1,342	0.00%
2018/04/12	3	58.37	3	58.00	58.00	0	1,242	0.00%
2018/04/03	0	0.00	2.5	57.52	58.20	-2.5	1,238	-0.20%
2018/03/12	1	57.90	0	0.00	59.20	1	1,237	0.08%
2018/03/08	3	57.00	0	0.00	59.80	3	1,200	0.25%
2018/03/07	5	60.88	2	63.00	59.20	3	1,147	0.26%
2018/03/06	1	65.10	6	64.82	65.70	-5	1,066	-0.47%
2018/03/02	3	61.53	7	61.21	61.50	-4	992	-0.40%
2018/03/01	2	59.80	2	58.40	61.70	0	951	0.00%
2018/02/27	0	0.00	14	55.79	56.10	-14	883	-1.58%
2018/02/23	8	54.91	0	0.00	55.00	8	833	0.96%
2018/02/22	1	51.10	47.7	51.41	53.40	-46.7	811	-5.75%
2018/02/21	5	53.38	3	55.10	52.20	2	784	0.25%
2018/02/12	2	53.85	0	0.00	54.30	2	729	0.27%
2018/02/09	0	0.00	0.5	52.00	52.20	-0.5	655	-0.08%
2018/02/07	9	49.37	0	0.00	49.65	9	614	1.46%
2018/02/06	3	47.15	3	47.75	47.90	0	597	0.00%
2018/02/05	13	50.80	13	49.82	49.75	0	560	0.00%
2018/01/30	0	0.00	1	45.10	45.10	-1	466	-0.21%
2018/01/19	0	0.00	1	46.40	46.90	-1	440	-0.23%
2018/01/15	0	0.00	0.2	48.50	47.25	-0.2	371	-0.06%
2018/01/12	0	0.00	0.3	44.00	44.30	-0.3	356	-0.07%
2018/01/09	0	0.00	0.8	44.00	44.20	-0.8	346	-0.22%