台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.73%
  • 成交量
    240,284
  • 產業
    上市 電腦週邊類股▲0.92%
  • 2528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯創 (3231)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2825.1118.3243.8119.10120.50-18.790,381-0.02%
2024/03/27107.6116.3548.5116.10117.0059.190,2640.07% 大買/
2024/03/26141.8117.96104.6117.22117.0037.291,0060.04% 大買/大賣/
2024/03/2567.2123.0733.9123.39122.0033.290,8630.04%
2024/03/2293.5122.99186.2123.12123.00-92.791,132-0.10% 大賣/
2024/03/2119.2121.3988120.72120.50-68.890,520-0.08%
2024/03/20136.5122.3083.4123.91120.0053.190,8950.06% 大買/
2024/03/1959.8120.8982.5122.04122.50-22.790,127-0.03%
2024/03/1887.1119.7665.8120.17120.0021.389,5970.02%
2024/03/1543.5117.5198.6118.66119.50-55.189,472-0.06%
2024/03/1491.6115.0250.4115.31115.5041.288,6770.05%
2024/03/13263.1118.48117.8117.57116.50145.388,5390.16% 大買/大賣/鉅額交易
2024/03/1261.4121.6352.1122.19122.509.387,5990.01%
2024/03/11458.7123.13177.3122.73121.00281.386,9810.32% 大買/大賣/鉅額交易
2024/03/0879.5116.8989116.61116.00-9.584,658-0.01%
2024/03/0799116.8142.7116.98116.0056.484,3050.07%
2024/03/0668119.84134.9119.09119.50-66.984,380-0.08% 大賣/
2024/03/05205.1121.45144.1120.82121.506184,7050.07% 大買/大賣/
2024/03/0464.3118.9260.9117.51116.503.383,5960.00%
2024/03/0186.4118.34152118.26118.00-65.682,963-0.08% 大賣/
2024/02/2973.3114.1841114.44115.5032.382,6390.04%
2024/02/27240.3113.57162.3112.32113.5077.982,1610.09% 大買/大賣/
2024/02/2640.2116.74154.7116.39117.00-114.581,520-0.14% 大賣/鉅額交易
2024/02/23188118.64139.6118.82116.0048.482,3940.06% 大買/大賣/
2024/02/22126.5120.7586.4120.80119.0040.182,3770.05% 大買/
2024/02/21112.1118.4382.3118.63118.5029.781,4200.04% 大買/
2024/02/20119.6122.35233.1121.38122.00-113.480,732-0.14% 大買/大賣/鉅額交易
2024/02/1941.3124.10244.6123.00122.50-203.380,311-0.25% 大賣/鉅額交易
2024/02/1678.1127.9688.1127.78126.00-10.180,523-0.01%
2024/02/15113.9131.80113.3131.75130.500.679,7280.00% 大買/大賣/
2024/02/0568.9123.35114.2123.25124.50-45.378,923-0.06% 大賣/
2024/02/0258.1119.06130.5119.40120.00-72.478,367-0.09% 大賣/
2024/02/0137.3114.1269.4114.21115.00-32.178,456-0.04%
2024/01/3164.7115.2149.7115.08114.5014.981,1310.02%
2024/01/3082.1118.58103.4118.65118.00-21.380,957-0.03% 大賣/
2024/01/2970.5115.3972.1116.11116.50-1.580,0920.00%
2024/01/2659112.9874.8113.04113.00-15.879,717-0.02%
2024/01/25118.1117.31101.2116.48115.0016.979,3710.02% 大買/大賣/
2024/01/2468.7116.10134115.63116.00-65.377,578-0.08% 大賣/
2024/01/2394.8115.84119.5116.29117.00-24.777,090-0.03% 大賣/
2024/01/22136.2115.24131.7115.83116.504.575,7500.01% 大買/大賣/
2024/01/19588.1104.14339.8104.55107.00248.372,8890.34% 大買/大賣/鉅額交易
2024/01/1892.396.891697.5097.7076.269,4450.11%
2024/01/17143.499.13105.199.6297.9038.269,4040.06% 大買/大賣/
2024/01/1630.298.782299.0998.608.269,5860.01%
2024/01/15103.499.5075.299.4498.6028.269,7700.04% 大買/
2024/01/1258.399.16125.199.1299.50-66.869,377-0.10% 大賣/
2024/01/1125.695.89113.196.6397.60-87.568,947-0.13% 大賣/
2024/01/1023.994.753394.8394.50-9.170,996-0.01%
2024/01/0967.195.775895.8894.00972,3280.01%
2024/01/0825.294.7829.695.0794.40-4.472,025-0.01%
2024/01/0532.194.5146.694.5793.60-14.572,968-0.02%
2024/01/0439.594.052894.4394.2011.574,3140.02%
2024/01/0343.393.192593.5493.5018.376,9700.02%
2024/01/02192.795.0628.995.1493.70163.877,6120.21% 大買/鉅額交易
2023/12/2976.997.78110.698.3798.60-33.776,858-0.04% 大賣/
2023/12/2882.696.6339.996.3095.9042.776,1260.06%
2023/12/2735.896.7314.796.8396.7021.177,2130.03%
2023/12/2655.896.8043.497.1497.0012.479,6990.02%
2023/12/2522.496.547896.9696.60-55.680,972-0.07%
2023/12/2251.194.8217.394.8794.2033.880,7060.04%
2023/12/2152.293.81108.194.7995.20-5680,789-0.07% 大賣/
2023/12/2060.394.04107.794.1494.20-47.480,167-0.06% 大賣/
2023/12/1929.692.8335.492.9992.00-5.879,775-0.01%
2023/12/1812.292.2459.792.9592.30-47.680,271-0.06%
2023/12/1586.992.452392.5391.6063.981,1530.08%
2023/12/1446.293.7142.393.8393.103.881,7090.00%
2023/12/1360.992.7912292.7592.90-61.181,924-0.07% 大賣/
2023/12/1286.190.932490.9690.5062.182,2880.08%
2023/12/1132.492.153392.7691.80-0.683,1900.00%
2023/12/0863.593.6462.293.6592.601.383,6630.00%
2023/12/0711293.3398.493.2793.4013.784,1740.02% 大買/
2023/12/0627.390.9341.691.1691.20-14.485,906-0.02%
2023/12/05124.589.4656.389.3989.2068.286,1140.08% 大買/
2023/12/0452.191.7831.992.0891.3020.286,0320.02%
2023/12/0178.891.5069.992.0592.808.986,2530.01%
2023/11/308491.783791.7191.504786,2410.05%
2023/11/2948.293.503393.8593.3015.286,4980.02%
2023/11/28184.992.3330.292.2292.50154.788,1590.18% 大買/鉅額交易
2023/11/2795.792.9727.392.6592.7068.490,7250.08%
2023/11/2422.895.2910.295.7396.0012.591,2750.01%
2023/11/22122.398.5219.298.1297.60103.194,7450.11% 大買/鉅額交易
2023/11/21406.7102.7859102.81102.50347.897,2500.36% 大買/鉅額交易
2023/11/2011.899.2127.799.4599.70-15.9100,938-0.02%
2023/11/171799.2714.299.4799.002.8102,1250.00%
2023/11/1620.499.181199.2199.009.4103,9720.01%
2023/11/1525.4100.0261.2100.2199.00-35.8105,424-0.03%
2023/11/1443.498.8920.398.8098.1023.2108,3760.02%
2023/11/1333.698.787099.51100.00-36.3112,049-0.03%
2023/11/1066.296.3847.496.6198.1018.8113,6580.02%
2023/11/0975.798.4381.398.7198.60-5.6114,2640.00%
2023/11/08192.897.72233.697.8997.30-40.8115,887-0.04% 大買/大賣/
2023/11/0736.192.9586.893.3393.40-50.7115,130-0.04%
2023/11/0645.192.333493.0492.1011.1118,8310.01%
2023/11/0394.392.213292.9791.2062.3121,7250.05%
2023/11/0247.493.2466.393.3992.80-19126,175-0.02%
2023/11/0149.289.7741.489.9889.507.7127,8050.01%
2023/10/315292.163092.8389.4022132,8400.02%
2023/10/3025.594.501694.2093.709.5134,8680.01%
2023/10/2762.695.8966.796.3694.30-4.1138,6470.00%
2023/10/2651.393.2660.293.6093.20-8.8140,010-0.01%
2023/10/2556.496.0529.296.2395.3027.2142,4610.02%
2023/10/2484.194.3468.695.1696.2015.4142,1200.01%
2023/10/2344.392.906792.3492.50-22.7141,242-0.02%
2023/10/2056.490.4551.990.6491.404.5141,0050.00%
2023/10/1993.190.75107.591.0591.70-14.4140,393-0.01% 大賣/
2023/10/18126.990.0320290.2791.00-75.1139,872-0.05% 大買/大賣/
2023/10/1799.595.9737.795.7394.7061.9137,1040.05%
2023/10/1682.498.3121.298.7798.0061.2135,9420.04%
2023/10/13115.599.773699.3399.1079.5135,7240.06% 大買/
2023/10/1262.4101.1194.7101.44102.50-32.3134,759-0.02%
2023/10/11133.7101.55136.3106.7698.20-2.6134,0820.00% 大買/大賣/
2023/10/0693.2108.5126.6108.86108.5066.6134,4370.05%
2023/10/0544.4106.2442.2106.50107.002.3136,1300.00%
2023/10/04141.4105.2799.2105.78106.0042.2137,2190.03% 大買/
2023/10/03140.3110.0194.8109.86108.0045.5137,6860.03% 大買/
2023/10/02117.3108.54203.6108.81111.00-86.3138,259-0.06% 大買/大賣/
2023/09/2874.6103.8322.9103.13101.5051.7137,6800.04%
2023/09/2727.9102.3437.3102.67103.00-9.4137,943-0.01%
2023/09/2624.2102.2127.2102.96101.50-2.9138,7260.00%
2023/09/2523.1102.0058.1101.98103.00-35139,770-0.03%
2023/09/2264.1101.4325.2101.56102.5038.9141,5610.03%
2023/09/2188.299.5769.198.81100.5019.1142,7080.01%
2023/09/2066.499.8369.4100.2198.70-3143,0980.00%
2023/09/1968.299.3840.398.7698.4027.9143,2340.02%
2023/09/1849.3100.9945.2101.39101.004.1143,7490.00%
2023/09/1539.8105.9329.1105.65104.5010.8145,5150.01%
2023/09/1439.3106.0470.1106.36106.00-30.8145,823-0.02%
2023/09/1362.3101.9264101.67102.00-1.7145,9870.00%
2023/09/1241.3102.1675.5102.29102.00-34.2147,817-0.02%
2023/09/1197.9103.52390.3101.16102.50-292.4149,199-0.20% 大賣/鉅額交易
2023/09/0832.5109.7818.7109.97109.0013.9149,3150.01%
2023/09/0786.9111.4624110.73110.0062.9150,1400.04%
2023/09/0641113.2399113.77113.50-58151,328-0.04%
2023/09/0551.5111.3341.1112.06112.5010.4152,8890.01%
2023/09/0427.8111.9677.6112.72112.50-49.8153,207-0.03%
2023/09/01163.7112.70282.6110.78109.00-118.9153,384-0.08% 大買/大賣/鉅額交易
2023/08/3196.2111.70195.3113.27117.00-99.1151,878-0.07% 大賣/
2023/08/3040.9112.1477113.01112.00-36.1150,388-0.02%
2023/08/2969.7110.8166111.17109.503.7152,7310.00%
2023/08/28123.8108.98147.3108.84109.50-23.4153,126-0.02% 大買/大賣/
2023/08/25293.3112.3258.6112.63111.00234.8155,5770.15% 大買/鉅額交易
2023/08/24299.4128.70203.3126.95122.5096.1153,9480.06% 大買/大賣/
2023/08/2364.8124.38127.5125.40127.50-62.7151,950-0.04% 大賣/
2023/08/22142124.50140.2125.46123.501.8154,4420.00% 大買/大賣/
2023/08/2181.7121.08135.1121.24121.00-53.4155,205-0.03% 大賣/
2023/08/18274.7121.72159.5121.04120.50115.2154,5520.07% 大買/大賣/鉅額交易
2023/08/17268.8128.15127128.18129.00141.8151,2730.09% 大買/大賣/鉅額交易
2023/08/16223.5120.15179.3120.77128.0044.2147,3250.03% 大買/大賣/
2023/08/1575.8118.4494.2118.39116.50-18.3145,781-0.01%
2023/08/14188.8111.27111.1111.16111.5077.6144,6190.05% 大買/大賣/
2023/08/11127.4116.74112.2116.98115.0015.2141,9210.01% 大買/大賣/
2023/08/10346.9113.86202.5113.15113.50144.5140,5670.10% 大買/大賣/鉅額交易
2023/08/09105.6121.76341.8121.14120.00-236.2137,269-0.17% 大買/大賣/鉅額交易
2023/08/08287.5129.85263.7130.17129.0023.8136,5280.02% 大買/大賣/
2023/08/0789.3122.48131.1123.08125.00-41.8131,929-0.03% 大賣/
2023/08/04216.2114.19251.3114.46114.00-35.1130,249-0.03% 大買/大賣/
2023/08/02154.2124.9197.5126.01121.5056.7125,4100.05% 大買/
2023/08/01264.1131.54447.5130.21135.00-183.4123,181-0.15% 大買/大賣/鉅額交易
2023/07/31208.7152.30117.3147.18141.5091.4119,1890.08% 大買/大賣/
2023/07/28150.4154.11160.6153.83157.00-10.2117,057-0.01% 大買/大賣/
2023/07/2744.9156.1626.1156.68154.0018.8114,4130.02%
2023/07/2613155.7120.6156.72156.50-7.7115,335-0.01%
2023/07/2541.2156.5120.6160.10152.0020.6115,2590.02%
2023/07/2438.4151.9334.3153.00158.004.1115,3820.00%
2023/07/2130.7141.5779.9139.08147.50-49.2115,512-0.04%
2023/07/2014.6133.1935.9133.52134.50-21.3115,954-0.02%
2023/07/1920.4129.2940.9132.39128.00-20.5116,322-0.02%
2023/07/1821.7133.3660.8134.71133.00-39.1116,878-0.03%
2023/07/17279.5140.1537.9142.00139.50241.6117,0000.21% 大買/鉅額交易
2023/07/1452136.8352137.49142.000118,0260.00%
2023/07/13229.2133.15156.3133.98132.0072.9117,6760.06% 大買/大賣/
2023/07/12168.9121.29220122.99124.00-51114,566-0.04% 大買/大賣/
2023/07/1190.6111.00199111.99113.00-108.4112,635-0.10% 大賣/鉅額交易
2023/07/1072.1105.0099.4104.82103.00-27.3111,414-0.02%
2023/07/07193.3106.77190.7107.24106.002.6110,8670.00% 大買/大賣/
2023/07/06124.1107.07107107.50105.5017109,0080.02% 大買/大賣/
2023/07/05128.2101.9288.4101.99102.5039.8107,8480.04% 大買/
2023/07/0465.9102.68122.6103.00105.00-56.7106,113-0.05% 大賣/
2023/07/03121.295.7269.196.2995.7052.1105,1500.05% 大買/
2023/06/3075.988.21127.988.9390.80-52.1104,322-0.05% 大賣/
2023/06/29129.982.12106.482.3783.6023.4103,3960.02% 大買/大賣/
2023/06/2856.980.734380.5478.7013.9101,9490.01%
2023/06/2768.480.2878.180.3579.60-9.7100,933-0.01%
2023/06/2650.582.0061.481.5382.80-10.9100,256-0.01%
2023/06/2179.883.49148.382.1784.10-68.599,270-0.07% 大賣/
2023/06/20184.477.7778.377.3877.70106.197,5900.11% 大買/鉅額交易
2023/06/19107.379.43111.980.0878.40-4.696,4780.00% 大買/大賣/
2023/06/16142.780.5599.180.9980.2043.695,7230.05% 大買/
2023/06/15187.379.13166.379.6180.2020.993,2550.02% 大買/大賣/
2023/06/14115.175.40170.475.2376.70-55.390,825-0.06% 大買/大賣/
2023/06/1365.271.5981.971.9371.80-16.787,985-0.02%
2023/06/12177.271.77145.671.1370.7031.686,8040.04% 大買/大賣/
2023/06/09105.572.08118.571.5973.00-12.984,944-0.02% 大買/大賣/
2023/06/0837.168.76217.468.6068.00-180.382,605-0.22% 大賣/鉅額交易
2023/06/0766.569.4797.269.6468.60-30.781,273-0.04%
2023/06/0673.370.9333.770.8870.6039.779,8130.05%
2023/06/0568.871.1870.171.3771.00-1.379,0620.00%
2023/06/02244.472.78226.472.7371.101877,4590.02% 大買/大賣/
2023/06/019267.6518467.5069.40-9273,617-0.12% 大賣/
2023/05/3188.366.7270.566.5066.7017.771,3670.02%
2023/05/30200.567.48104.367.1266.3096.166,0440.15% 大買/大賣/
2023/05/2911168.15146.968.3968.00-35.963,640-0.06% 大買/大賣/
2023/05/26226.365.57163.565.9565.0062.860,8590.10% 大買/大賣/
2023/05/2591.260.90167.860.9661.70-76.756,693-0.14% 大賣/
2023/05/2438.655.4429.655.5956.108.953,4450.02%
2023/05/2322.953.1128.753.5553.60-5.751,926-0.01%
2023/05/221853.061953.3452.70-150,8290.00%
2023/05/192951.6658.252.3953.20-29.249,902-0.06%
2023/05/18207.250.8934.550.9050.60172.648,1180.36% 大買/鉅額交易
2023/05/1761.149.4890.149.0649.45-2946,770-0.06%
2023/05/1680.448.5979.148.8548.451.345,8290.00%
2023/05/1543.449.2627.448.6148.5016.144,7470.04%
2023/05/1297.347.12146.447.9850.10-49.243,504-0.11% 大賣/
2023/05/1113.847.6142.147.8047.50-28.340,848-0.07%
2023/05/1056.548.252948.1548.1027.540,1760.07%
2023/05/091348.9523.949.4950.00-10.939,277-0.03%
2023/05/0830.250.3540.650.4449.90-10.338,509-0.03%
2023/05/05649.537.749.5249.15-1.737,7930.00%
2023/05/0433.348.532849.0749.555.337,4160.01%
2023/05/0332.448.951549.1448.9517.436,7290.05%
2023/05/0252.548.64104.749.1450.10-52.236,394-0.14% 大賣/
2023/04/2829.145.5716345.9146.50-133.935,295-0.38% 大賣/鉅額交易
2023/04/2724.145.7550.745.8146.00-26.634,667-0.08%
2023/04/261544.2462.444.5045.00-47.433,828-0.14%
2023/04/2558.544.19616.343.5643.70-557.832,985-1.69% 大賣/鉅額交易
2023/04/243245.8452.845.8446.20-20.831,630-0.07%
2023/04/21944.462244.6244.50-1330,785-0.04%
2023/04/2023.545.5612.245.5245.8011.329,5990.04%
2023/04/1989.145.72179.246.0045.65-90.128,817-0.31% 大賣/
2023/04/1832.243.412343.5843.459.227,2720.03%
2023/04/172044.3236.244.5844.20-16.226,654-0.06%
2023/04/1459.944.14313.144.5743.95-253.326,180-0.97% 大賣/鉅額交易
2023/04/13134.144.4830.444.4744.45103.725,2360.41% 大買/鉅額交易
2023/04/12118.245.1564.144.5545.1554.124,3860.22% 大買/
2023/04/112443.4129.543.4043.45-5.523,306-0.02%
2023/04/1026.242.6072.842.0343.40-46.622,753-0.21%
2023/04/0747.640.6527.240.8640.6020.421,4140.10%
2023/04/0610.141.209.241.1641.400.920,9660.00%
2023/03/3149941.5982.541.6141.85416.520,4102.04% 大買/鉅額交易
2023/03/3083.241.02140.341.0541.60-57.119,804-0.29% 大賣/
2023/03/2926.139.354739.2439.55-2118,541-0.11%
2023/03/28162.839.8759.139.7339.40103.818,3230.57% 大買/鉅額交易
2023/03/271840.8885.540.7541.20-67.518,137-0.37%
2023/03/243439.4185.139.6940.00-51.117,776-0.29%
2023/03/233339.2211738.7939.65-8416,814-0.50% 大賣/
2023/03/222837.8910938.0438.20-8115,790-0.51% 大賣/
2023/03/212637.141,342.937.3137.55-1,316.915,307-8.60% 大賣/鉅額交易
2023/03/2024.135.4786.335.4935.90-62.314,354-0.43%
2023/03/1710234.951734.9434.958514,1960.60% 大買/
2023/03/16834.481,046.134.5034.55-1,038.113,982-7.42% 大賣/鉅額交易
2023/03/1510434.6055134.4934.50-44713,837-3.23% 大買/大賣/鉅額交易
2023/03/1400.00727.133.6233.55-727.113,442-5.41% 大賣/鉅額交易
2023/03/13532.841,01633.3433.65-1,01113,450-7.52% 大賣/鉅額交易
2023/03/10733.4650333.4733.60-49613,325-3.72% 大賣/鉅額交易
2023/03/09533.777.433.9333.95-2.413,293-0.02%
2023/03/0800.00329.833.6833.80-329.813,102-2.52% 大賣/鉅額交易
2023/03/07333.0520833.0733.15-20512,831-1.60% 大賣/鉅額交易
2023/03/06132.61332.8032.85-212,700-0.02%
2023/03/03432.551932.6132.65-1512,665-0.12%
2023/03/02732.3181832.1932.35-81112,673-6.40% 大賣/鉅額交易
2023/03/0113.132.241,004.132.5732.55-991.112,625-7.85% 大賣/鉅額交易
2023/02/24532.9949.632.8433.15-44.612,354-0.36%
2023/02/236.132.14696.132.1632.20-69011,845-5.83% 大賣/鉅額交易
2023/02/225.131.70620.831.7031.75-615.711,623-5.30% 大賣/鉅額交易
2023/02/21231.58731.7631.75-511,700-0.04%
2023/02/200.131.721.531.7231.70-1.411,823-0.01%
2023/02/17131.5070231.5331.65-70111,955-5.86% 大賣/鉅額交易
2023/02/16531.56800.531.5731.50-795.512,054-6.60% 大賣/鉅額交易
2023/02/1500.00502.231.6231.80-502.212,205-4.11% 大賣/鉅額交易
2023/02/14031.7051031.7331.75-51012,160-4.19% 大賣/鉅額交易
2023/02/13031.601,020.131.6231.70-1,020.112,208-8.36% 大賣/鉅額交易
2023/02/101131.403.431.2131.207.612,2660.06%
2023/02/095.131.45431.6131.801.112,4780.01%
2023/02/084.131.9052.131.9431.90-4812,584-0.38%
2023/02/07131.903631.9531.95-3512,556-0.28%
2023/02/06631.831131.8931.95-512,536-0.04%
2023/02/031331.739.131.9031.95412,4660.03%
2023/02/0200.001,513.731.6931.80-1,513.712,352-12.25% 大賣/鉅額交易
2023/02/01531.30231.3031.40312,1540.02%
2023/01/3110531.341,18731.2431.50-1,08212,085-8.95% 大買/大賣/鉅額交易
2023/01/3000.00146.430.9831.20-146.411,639-1.26% 大賣/鉅額交易
2023/01/175.430.101530.1630.20-9.711,224-0.09%
2023/01/165.330.10230.1330.103.311,1920.03%
2023/01/13109.830.131330.1730.2096.811,1600.87% 大買/
2023/01/12330.072230.1330.10-1911,461-0.17%
2023/01/11030.1511.430.2430.30-11.411,486-0.10%
2023/01/10230.0034.130.1230.15-32.111,454-0.28%
2023/01/09329.9027.829.9030.00-24.811,397-0.22%
2023/01/0614.229.3200.0029.3014.211,2940.13%
2023/01/0500.00329.5229.50-311,305-0.03%
2023/01/04129.20429.3629.40-311,325-0.03%
2023/01/03729.0600.0029.20711,4110.06%
2022/12/301029.4000.0029.401011,3540.09%
2022/12/2929.129.197.229.2929.4521.911,3200.19%
2022/12/2815.529.216.329.2029.309.211,3330.08%
2022/12/2700.002529.6129.70-2511,395-0.22%
2022/12/261229.642.529.5929.659.511,4660.08%
2022/12/23429.6944729.6029.90-44311,554-3.83% 大賣/鉅額交易
2022/12/22430.101830.1230.15-1411,599-0.12%
2022/12/211.130.133230.2030.05-30.911,359-0.27%
2022/12/207129.952330.3230.104811,0210.44%
2022/12/198030.31208.630.2830.50-128.610,535-1.22% 大賣/鉅額交易
2022/12/1610929.6214229.9030.00-339,847-0.33% 大買/大賣/
2022/12/15629.191529.2329.30-99,325-0.10%
2022/12/1411128.9579.229.0629.1531.89,3910.34% 大買/
2022/12/1314428.8516928.8828.90-259,446-0.26% 大買/大賣/
2022/12/121.328.091428.3928.50-12.79,340-0.14%
2022/12/0913328.3019.628.3228.40113.49,5521.19% 大買/鉅額交易
2022/12/08127.571727.6927.80-169,404-0.17%
2022/12/0710.127.245.327.3127.304.89,3490.05%
2022/12/06527.25527.5227.5009,3560.00%
2022/12/054.227.39227.3527.352.29,3140.02%
2022/12/021.327.48127.4527.600.39,2910.00%
2022/12/012.127.6700.0027.502.19,2790.02%
2022/11/304.327.4300.0027.654.39,2530.05%
2022/11/29127.65427.5327.65-39,274-0.03%
2022/11/28227.10127.0527.1019,2220.01%
2022/11/25227.332.327.3327.25-0.39,2730.00%
2022/11/24527.28127.2527.3549,3090.04%
2022/11/23227.382.627.4827.50-0.69,397-0.01%
2022/11/22027.251.327.2527.40-1.39,486-0.01%
2022/11/211827.360.127.3827.3517.99,5230.19%
2022/11/18227.6039.327.7027.65-37.39,511-0.39%
2022/11/174.527.69727.7527.95-2.59,526-0.03%
2022/11/1600.00627.5427.70-69,458-0.06%
2022/11/1530927.48527.4627.553049,3773.24% 大買/鉅額交易
2022/11/141127.462627.5127.50-159,287-0.16%
2022/11/1111127.501927.4227.50929,1631.00% 大買/
2022/11/10127.1000.0027.2018,9940.01%
2022/11/09327.15227.2327.3519,0620.01%
2022/11/0800.0032.527.2027.25-32.59,048-0.36%
2022/11/07138.326.0613726.3126.801.38,9280.01% 大買/大賣/
2022/11/042725.431,00025.2525.35-9738,804-11.05% 大賣/鉅額交易
2022/11/03425.861,03025.8625.80-1,0268,643-11.87% 大賣/鉅額交易
2022/11/02325.921,00025.9925.95-9978,781-11.35% 大賣/鉅額交易
2022/11/01526.06526.2826.2008,8780.00%
2022/10/287.225.8100.0025.807.29,0600.08%
2022/10/26525.88125.9025.8549,2070.04%
2022/10/25525.98426.3025.9519,2350.01%
2022/10/241226.2300.0026.15129,2490.13%
2022/10/218.126.1600.0026.108.19,2980.09%
2022/10/201.325.852026.5526.35-18.79,352-0.20%
2022/10/19526.22326.2726.2029,0060.02%
2022/10/18626.19226.3526.2048,9260.04%
2022/10/17126.60326.4826.60-28,831-0.02%
2022/10/1413.126.46126.6026.5512.18,7460.14%
2022/10/1300.00226.4526.50-28,757-0.02%
2022/10/12126.351226.4126.50-118,748-0.13%
2022/10/112326.461226.5326.30118,7160.13%
2022/10/07426.9100.0026.8048,6910.05%
2022/10/06127.10427.1027.00-38,712-0.03%
2022/10/051127.301027.2527.1018,7820.01%
2022/10/0400.001227.1927.10-128,827-0.14%
2022/10/03226.30126.6026.7518,8190.01%
2022/09/301126.8600.0026.55118,8590.12%
2022/09/29126.952827.1827.35-278,855-0.31%
2022/09/28326.723.126.8226.85-0.19,1890.00%
2022/09/275.126.85226.8526.853.19,3650.03%
2022/09/26726.8250426.8126.95-4979,479-5.24% 大賣/鉅額交易
2022/09/23427.24027.3527.2549,6020.04%
2022/09/22227.30127.5027.2519,8610.01%
2022/09/21227.40127.5027.4019,8310.01%
2022/09/202.127.38627.6827.80-49,690-0.04%
2022/09/1900.00127.5527.55-19,452-0.01%
2022/09/161427.04527.1727.3599,3140.10%
2022/09/15127.2000.0027.3519,0930.01%
2022/09/142.127.31127.4027.401.19,0450.01%
2022/09/131.127.51627.6227.65-4.99,082-0.05%
2022/09/122.127.35727.5727.40-4.99,175-0.05%
2022/09/081026.81826.8927.2029,3380.02%
2022/09/078.426.70626.9326.752.49,3240.03%
2022/09/06926.96326.8826.9569,3430.06%
2022/09/056.127.13127.2527.155.19,3070.06%
2022/09/02327.35227.4527.3019,2680.01%
2022/09/01527.4700.0027.4559,2450.05%
2022/08/31227.68327.7027.70-19,214-0.01%
2022/08/303.227.47227.5827.501.29,1670.01%
2022/08/2915.227.39327.3527.3512.29,0850.13%
2022/08/26127.95128.1028.0509,0170.00%
2022/08/25427.9300.0027.9549,0160.04%
2022/08/24327.88828.0627.85-59,036-0.06%
2022/08/23128.1500.0028.1519,0890.01%
2022/08/22128.355228.2528.20-519,079-0.56%
2022/08/19228.2019928.1728.50-1979,069-2.17% 大賣/鉅額交易
2022/08/181.228.214628.1628.35-44.89,070-0.49%
2022/08/1700.001228.2328.35-129,096-0.13%
2022/08/16227.981.227.9628.200.99,0900.01%
2022/08/151228.0913.128.2027.90-1.19,039-0.01%
2022/08/12228.45428.5328.65-28,959-0.02%
2022/08/1121928.2617428.3428.40458,9650.50% 大買/大賣/
2022/08/1000.004.427.9428.15-4.48,842-0.05%
2022/08/0915027.775327.7228.00978,7891.10% 大買/
2022/08/0814.127.5814727.3327.65-132.98,686-1.53% 大賣/鉅額交易
2022/08/05427.152327.1527.35-198,636-0.22%
2022/08/041126.7000.0026.70118,5850.13%
2022/08/030.126.682626.5526.85-25.98,611-0.30%
2022/08/02325.90426.2326.40-18,779-0.01%
2022/08/01026.4515.226.2526.30-15.29,017-0.17%
2022/07/29726.261926.1726.50-129,047-0.13%
2022/07/2700.0033.125.7926.00-33.18,975-0.37%
2022/07/2600.001225.3025.40-128,980-0.13%
2022/07/25225.282625.2425.20-249,026-0.27%
2022/07/221.125.0112.225.1025.10-11.19,154-0.12%
2022/07/21825.0100.0025.1089,3400.09%
2022/07/201724.941525.0524.9029,4120.02%
2022/07/190.224.7500.0024.650.29,6080.00%
2022/07/18124.4000.0024.5019,6410.01%
2022/07/1500.00524.3024.45-59,614-0.05%
2022/07/148.124.28324.2724.305.19,5700.05%
2022/07/1321.124.10124.3023.9520.19,5700.21%
2022/07/128.724.05224.1523.956.79,5250.07%
2022/07/115.124.5830124.5224.45-295.99,411-3.14% 大賣/鉅額交易
2022/07/089.324.0720224.1024.05-192.79,294-2.07% 大賣/鉅額交易
2022/07/0744.123.531,00123.3223.60-956.99,233-10.36% 大賣/鉅額交易
2022/07/06161.523.5680723.5623.40-645.59,172-7.04% 大買/大賣/鉅額交易
2022/07/0579.326.1818.326.0626.25618,7340.70%
2022/07/042026.41626.5026.30148,5550.16%
2022/07/0193.326.52326.5526.3590.38,5701.05%
2022/06/30134.826.91127.4026.70133.88,3981.59% 大買/鉅額交易
2022/06/292427.8300.0027.65248,1410.29%
2022/06/281.128.1100.0028.301.18,1190.01%
2022/06/272.128.41528.4528.45-2.98,146-0.04%
2022/06/24128.3500.0028.7018,1260.01%
2022/06/234328.24228.2028.15418,1190.50%
2022/06/22128.401028.4028.55-98,101-0.11%
2022/06/2100.002928.8328.75-298,161-0.36%
2022/06/205.228.2815328.5328.20-147.98,198-1.80% 大賣/鉅額交易
2022/06/171.628.50328.6528.95-1.48,162-0.02%
2022/06/16328.83228.9328.8518,1470.01%
2022/06/15128.806528.8628.90-648,172-0.78%
2022/06/14128.75928.7028.80-88,305-0.10%
2022/06/13528.25128.4528.4548,3670.05%
2022/06/10128.7531.528.7128.80-30.58,385-0.36%
2022/06/09428.7500.0028.7548,4370.05%
2022/06/08128.55828.6128.65-78,456-0.08%
2022/06/0710428.60128.6528.551038,5511.20% 大買/鉅額交易
2022/06/0620628.651328.7128.551938,7622.20% 大買/鉅額交易
2022/06/0211028.752828.7828.80828,8800.92% 大買/
2022/06/0110128.701228.7028.60899,1810.97% 大買/
2022/05/3123328.53228.5028.402319,3312.48% 大買/鉅額交易
2022/05/3011128.19628.1828.201059,4861.11% 大買/鉅額交易
2022/05/27027.80527.8327.65-59,786-0.05%
2022/05/26104.227.5500.0027.35104.210,3281.01% 大買/鉅額交易
2022/05/2515.127.4000.0027.2515.114,8650.10%
2022/05/2410227.3500.0027.3010215,6800.65% 大買/鉅額交易
2022/05/2310527.60027.7527.6010516,0410.65% 大買/鉅額交易
2022/05/205227.80427.8027.804816,2920.29%
2022/05/19101.127.9000.0028.05101.116,4530.61% 大買/鉅額交易
2022/05/180.127.9012.227.9227.85-12.116,634-0.07%
2022/05/17227.881.827.8627.850.216,6540.00%
2022/05/165327.741127.5027.604216,8250.25%
2022/05/137.627.1218.926.9727.15-11.417,090-0.07%
2022/05/1233.627.061427.0427.0019.617,2100.11%
2022/05/1110927.39127.3027.3010817,3310.62% 大買/鉅額交易
2022/05/107627.081327.2227.406317,9530.35%
2022/05/09100.427.81527.8627.7095.418,0370.53%
2022/05/061328.89128.9529.051218,0360.07%
2022/05/05029.00229.0029.15-218,217-0.01%
2022/05/0400.00328.8028.80-318,422-0.02%
2022/05/033.128.45428.4628.65-0.918,8620.00%
2022/04/295.328.4300.0028.505.319,2590.03%
2022/04/281028.29128.5028.40919,5480.05%
2022/04/2766.428.3200.0028.2566.420,0250.33%
2022/04/26628.71228.8828.85420,9200.02%
2022/04/25153.128.803028.7328.60123.120,9810.59% 大買/鉅額交易
2022/04/22329.132429.1829.10-2120,926-0.10%
2022/04/21229.305729.3929.30-5520,976-0.26%
2022/04/20129.15229.3029.15-121,2220.00%
2022/04/192829.36429.4029.252421,4420.11%
2022/04/18101.129.251.129.3529.3510021,6380.46% 大買/
2022/04/150.129.40529.4029.40-4.921,712-0.02%
2022/04/14929.44329.4729.50621,7520.03%
2022/04/13529.233.229.3529.401.821,8230.01%
2022/04/122429.053.429.1129.0020.621,8250.09%
2022/04/1117.329.1800.0029.0517.321,7870.08%
2022/04/08929.23129.3029.15821,7350.04%
2022/04/072529.49529.6429.252021,6840.09%
2022/04/0611.229.90229.8529.809.221,5320.04%
2022/04/013629.79529.8529.903121,5600.14%
2022/03/314329.96330.0029.754021,5470.19%
2022/03/309.229.88629.8729.853.221,4450.01%
2022/03/291429.82129.7529.801321,4250.06%
2022/03/281729.8814.329.7129.952.721,4590.01%
2022/03/25129.85229.9529.85-121,5370.00%
2022/03/2416.429.661629.6929.700.421,5790.00%
2022/03/2336730.12130.0529.8036621,5731.70% 大買/鉅額交易
2022/03/2252630.153.130.1530.00522.921,4622.44% 大買/鉅額交易
2022/03/212.230.05329.9330.05-0.821,3500.00%
2022/03/1852029.75129.7529.7551921,1832.45% 大買/鉅額交易
2022/03/1751029.618.129.6829.60501.921,1612.37% 大買/鉅額交易
2022/03/1651029.321029.3829.5050020,9992.38% 大買/鉅額交易
2022/03/151,002.129.50829.4429.35994.120,9774.74% 大買/鉅額交易
2022/03/141,00629.72129.7029.651,00520,9424.80% 大買/鉅額交易
2022/03/11329.50829.5329.50-520,957-0.02%
2022/03/101829.381029.2129.45820,9690.04%
2022/03/0968.128.8600.0028.8068.120,9320.33%
2022/03/082228.95329.0528.951920,7080.09%
2022/03/0752.128.98328.9328.9049.120,6920.24%
2022/03/042029.34329.5029.501720,8590.08%
2022/03/036229.421229.5529.505020,7710.24%
2022/03/0225.129.27629.3329.3519.120,5650.09%
2022/03/0147.229.461729.5629.3530.120,2980.15%
2022/02/2523.229.26629.4329.4017.219,7380.09%
2022/02/2442.529.26329.3229.2539.515,1790.26%
2022/02/2310.129.960.230.1530.009.914,3790.07%
2022/02/228.330.137530.2430.25-66.714,076-0.47%
2022/02/21630.21130.2030.30513,8220.04%
2022/02/181730.32230.3830.301513,6450.11%
2022/02/17530.443.130.4730.601.913,4430.01%
2022/02/1628.130.370.330.4530.4027.813,3870.21%
2022/02/157.230.171330.2430.65-5.813,191-0.04%
2022/02/1415.130.4316.430.4030.30-1.312,885-0.01%
2022/02/112030.8636231.0031.00-34212,731-2.69% 大賣/鉅額交易
2022/02/1048.530.651030.7730.8038.512,6090.31%
2022/02/0912.131.753032.0032.00-17.912,229-0.15%
2022/02/08531.805431.7632.00-4912,001-0.41%
2022/02/07631.4110.131.3631.60-4.111,987-0.03%
2022/01/261731.3157.631.3031.35-40.611,803-0.34%
2022/01/25231.403731.4631.60-3511,590-0.30%
2022/01/249.630.7848.131.0031.45-38.511,204-0.34%
2022/01/2119.831.059.131.1731.2510.710,8010.10%
2022/01/201331.0844.431.3031.50-31.410,475-0.30%
2022/01/19147.230.4184.130.9730.9563.19,8960.64% 大買/
2022/01/18830.011330.1930.00-58,844-0.06%
2022/01/17130.0518.130.0930.15-17.18,720-0.20%
2022/01/141629.733629.8129.85-208,630-0.23%
2022/01/131429.6922.529.9130.00-8.58,751-0.10%
2022/01/129.229.592329.6229.75-13.88,633-0.16%
2022/01/111,00129.212.529.2529.35998.58,40111.89% 大買/鉅額交易
2022/01/10929.17229.1529.1078,2220.09%
2022/01/072929.00229.1329.05278,1950.33%
2022/01/06228.9800.0028.9528,1830.02%
2022/01/05629.0800.0029.0568,2140.07%
2022/01/041.529.07229.1529.10-0.58,331-0.01%
2022/01/03429.03229.0829.0028,4500.02%
2021/12/30429.2000.0029.1548,7660.05%
2021/12/29529.25429.2529.2518,8300.01%
2021/12/28129.0500.0029.2018,8740.01%
2021/12/27229.10329.1029.20-18,883-0.01%
2021/12/24500.729.18629.1429.10494.78,9705.51% 大買/鉅額交易
2021/12/231029.0000.0028.95108,9720.11%
2021/12/22128.950.129.0528.950.99,0380.01%
2021/12/214.129.00829.0428.95-3.98,999-0.04%
2021/12/2075.228.705.128.9028.9070.18,9490.78%
2021/12/1750728.9200.0028.855078,8945.70% 大買/鉅額交易
2021/12/16129.00428.9529.05-38,842-0.03%
2021/12/151,00328.92228.9329.001,0018,92011.22% 大買/鉅額交易
2021/12/14328.907628.9129.00-739,055-0.81%
2021/12/131029.1100.0029.00109,0930.11%
2021/12/10229.18729.2129.25-59,183-0.05%
2021/12/09429.050.729.1529.153.39,2080.04%
2021/12/081129.350.129.2529.2010.99,2240.12%
2021/12/070.829.29401.129.1629.35-400.39,211-4.35% 大賣/鉅額交易
2021/12/06429.08429.2429.3009,1610.00%
2021/12/033.129.17929.3029.15-5.99,194-0.06%
2021/12/0250029.211629.1829.154849,1505.29% 大買/鉅額交易
2021/12/010.929.142729.2129.30-26.19,177-0.28%
2021/11/30528.8151.929.7128.60-46.99,029-0.52%
2021/11/296.128.901429.0229.30-7.98,533-0.09%
2021/11/26829.2416.429.4129.15-8.48,478-0.10%
2021/11/255529.65529.5629.65508,5560.58%
2021/11/24429.198.229.2829.35-4.28,523-0.05%
2021/11/23829.1600.0029.1088,5190.09%
2021/11/22429.30729.4029.40-38,569-0.04%
2021/11/192229.116.529.1129.2015.58,6060.18%
2021/11/183.328.79628.7528.80-2.78,619-0.03%
2021/11/17828.91128.9528.8078,6800.08%
2021/11/1673028.871428.9429.057168,7138.22% 大買/鉅額交易
2021/11/1525.128.79228.9028.7523.18,7840.26%
2021/11/12628.731.728.7528.804.38,8390.05%
2021/11/11128.70328.6528.65-28,921-0.02%
2021/11/10228.554028.9028.95-389,163-0.41%
2021/11/09128.553.228.7128.85-2.29,297-0.02%
2021/11/0843.128.541528.5128.4528.19,2880.30%
2021/11/0560929.46129.5029.556089,1676.63% 大買/鉅額交易
2021/11/04929.463129.5829.80-229,214-0.24%
2021/11/03629.24529.1029.3019,0280.01%
2021/11/02629.15229.1329.2049,3820.04%
2021/11/01428.981729.0329.10-139,537-0.14%
2021/10/291229.16129.1029.20119,6190.11%
2021/10/28029.3035129.3329.35-3519,800-3.58% 大賣/鉅額交易
2021/10/27129.25929.2629.35-89,985-0.08%
2021/10/26129.101729.2129.30-1610,226-0.16%
2021/10/253.129.172929.1729.20-25.910,286-0.25%
2021/10/22129.251029.1629.25-910,483-0.09%
2021/10/211129.182229.2129.10-1110,481-0.10%
2021/10/20728.8051.528.8828.90-44.510,426-0.43%
2021/10/18728.45428.4528.35310,7110.03%
2021/10/15228.355.328.5828.70-3.212,208-0.03%
2021/10/149.428.48328.5228.406.412,6920.05%
2021/10/1315.628.821528.6828.700.612,9800.00%
2021/10/12428.151128.5028.70-713,135-0.05%
2021/10/0820.528.392728.3728.40-6.513,243-0.05%
2021/10/071,012.128.3750.328.2228.35961.913,2797.24% 大買/鉅額交易
2021/10/06527.44627.5227.55-113,170-0.01%
2021/10/05227.0877127.1727.40-76913,192-5.83% 大賣/鉅額交易
2021/10/041527.17612.827.2227.15-597.813,283-4.50% 大賣/鉅額交易
2021/10/01127.401.427.3027.45-0.413,4270.00%
2021/09/30127.35227.3527.50-113,451-0.01%
2021/09/2920.127.22611.527.2127.25-591.413,541-4.37% 大賣/鉅額交易
2021/09/28327.630.527.7027.702.513,6440.02%
2021/09/27327.734.127.6327.60-1.113,995-0.01%
2021/09/247.827.771027.8527.70-2.214,038-0.02%
2021/09/237727.70527.7527.757214,0590.51%
2021/09/229627.3210.527.3827.4085.514,1010.61%
2021/09/17227.63527.7027.70-314,159-0.02%
2021/09/16827.8130427.7227.70-29614,152-2.09% 大賣/鉅額交易
2021/09/152.527.533927.7527.75-36.514,166-0.26%
2021/09/14527.26927.2627.20-414,033-0.03%
2021/09/1318.127.031,20027.0027.05-1,181.914,016-8.43% 大賣/鉅額交易
2021/09/10527.1290027.1227.15-89514,056-6.37% 大賣/鉅額交易
2021/09/0919.327.1260127.0927.10-581.714,211-4.09% 大賣/鉅額交易
2021/09/081627.1800.0027.201614,2920.11%
2021/09/07327.3870227.4627.45-69914,376-4.86% 大賣/鉅額交易
2021/09/06127.7065827.7027.55-65714,502-4.53% 大賣/鉅額交易
2021/09/034.727.59127.6027.553.714,5300.03%
2021/09/02827.59427.6427.50414,7250.03%
2021/09/018.527.55127.5027.557.514,8560.05%
2021/08/31727.481327.5527.40-614,874-0.04%
2021/08/304.327.46227.5027.652.314,8540.02%
2021/08/27427.4315.227.4327.50-11.214,902-0.08%
2021/08/263627.37427.3827.353214,9620.21%
2021/08/251327.74827.8127.75515,0920.03%
2021/08/242327.50827.5527.601515,2250.10%
2021/08/232027.0000.0026.952015,3100.13%
2021/08/205926.89326.9226.905615,4350.36%
2021/08/1925.126.75426.6826.7021.116,2160.13%
2021/08/1811.126.80826.7527.003.116,2120.02%
2021/08/172426.792926.8626.75-516,279-0.03%
2021/08/1656.526.8632826.7526.70-271.516,316-1.66% 大賣/鉅額交易
2021/08/1326.127.10327.1027.1523.116,2920.14%
2021/08/121927.3000.0027.351916,2830.12%
2021/08/118.127.21327.3027.205.116,3550.03%
2021/08/1035.127.131,00127.1027.20-965.916,448-5.87% 大賣/鉅額交易
2021/08/0931.327.271,00227.3027.30-970.716,610-5.84% 大賣/鉅額交易
2021/08/063627.4160227.6427.70-56616,679-3.39% 大賣/鉅額交易
2021/08/0528.127.121,60227.1027.10-1,573.916,561-9.50% 大賣/鉅額交易
2021/08/042327.252,00927.1927.30-1,98616,863-11.78% 大賣/鉅額交易
2021/08/0361.227.292,40227.2527.40-2,340.917,018-13.75% 大賣/鉅額交易
2021/08/0247.227.571527.5927.6032.217,0570.19%
2021/07/3086.327.83227.7527.7584.316,9960.50%
2021/07/2912.127.98328.2528.009.116,9360.05%
2021/07/2818.227.91627.8828.0512.217,0880.07%
2021/07/275628.161928.1628.153717,2970.21%
2021/07/262628.192.128.1628.1023.917,6030.14%
2021/07/235928.21328.1528.105617,5880.32%
2021/07/2260.228.221128.4128.2049.217,5560.28%
2021/07/21947.428.172.128.2528.05945.317,4145.43% 大買/鉅額交易
2021/07/20619.431.33531.2931.20614.416,0723.82% 大買/鉅額交易
2021/07/197.631.59231.5831.655.615,7310.04%
2021/07/1613.131.750.731.8531.7512.415,8230.08%
2021/07/151432.08231.9331.951215,8400.08%
2021/07/141.432.182432.3032.10-22.615,771-0.14%
2021/07/139.532.505.232.4032.204.315,8300.03%
2021/07/122.632.731032.7232.65-7.415,761-0.05%
2021/07/09232.637532.6932.70-7315,802-0.46%
2021/07/081532.976332.9132.80-4816,007-0.30%
2021/07/079.132.751532.7332.75-5.916,035-0.04%
2021/07/06732.683532.5832.70-2816,221-0.17%
2021/07/052232.6922.632.6032.55-0.516,2630.00%
2021/07/0225.831.8320.232.0132.355.616,2030.03%
2021/07/011731.3823.131.3331.05-6.116,089-0.04%
2021/06/301030.95330.9831.00716,0960.04%
2021/06/2951230.761030.6530.7550216,1443.11% 大買/鉅額交易
2021/06/28730.794.130.8930.802.916,2670.02%
2021/06/251,01930.874330.8730.8097616,2746.00% 大買/鉅額交易
2021/06/24530.510.130.5530.404.916,3540.03%
2021/06/236630.537.830.4630.4058.216,4870.35%
2021/06/222.130.53430.6030.40-1.916,918-0.01%
2021/06/21230.31830.7430.30-617,834-0.03%
2021/06/18330.7013.130.8430.65-10.118,194-0.06%
2021/06/175.530.60330.8230.602.518,4050.01%
2021/06/164.230.838.530.6630.60-4.219,062-0.02%
2021/06/1524.130.190.730.3230.1523.419,6140.12%
2021/06/11530.2400.0030.15519,6120.03%
2021/06/103330.03130.0530.253219,6810.16%
2021/06/0922.130.20130.2530.2021.119,7300.11%
2021/06/08230.65330.7730.65-119,7620.00%
2021/06/0713.130.531330.4830.550.119,8180.00%
2021/06/04630.93231.0530.95419,8410.02%
2021/06/03331.25231.4031.25119,8700.01%
2021/06/022131.31531.2331.351619,9230.08%
2021/06/01731.3013.531.4431.40-6.519,887-0.03%
2021/05/31630.65730.6730.75-119,846-0.01%
2021/05/28130.355730.3230.55-5619,835-0.28%
2021/05/2766229.68129.8029.5566119,9053.32% 大買/鉅額交易
2021/05/2678229.84229.9029.7078019,5184.00% 大買/鉅額交易
2021/05/2529.129.611629.7029.5513.119,5810.07%
2021/05/242129.11129.0529.302019,6340.10%
2021/05/2126.229.121029.5029.1016.219,6820.08%
2021/05/2011829.30329.3229.2011519,5840.59% 大買/鉅額交易
2021/05/19106.129.04929.1129.1597.119,5940.50% 大買/
2021/05/181128.482.128.7128.708.919,6480.05%
2021/05/17153.128.234.528.3427.90148.619,6050.76% 大買/鉅額交易
2021/05/14115.129.761.629.5829.55113.519,3750.59% 大買/鉅額交易
2021/05/131929.745229.9329.70-3319,318-0.17%
2021/05/12951.129.8312229.9230.00829.119,1354.33% 大買/大賣/鉅額交易
2021/05/11217.930.7420.330.8030.50197.618,8131.05% 大買/鉅額交易
2021/05/1021130.933130.7931.2018018,6830.96% 大買/鉅額交易
2021/05/0721731.0500.0031.1521719,0151.14% 大買/鉅額交易
2021/05/06116.630.7611.130.9930.75105.419,5680.54% 大買/鉅額交易
2021/05/0577131.02230.8030.8076920,0293.84% 大買/鉅額交易
2021/05/04361.131.1074.431.0231.15286.719,9611.44% 大買/鉅額交易
2021/05/03166.131.858.431.7431.65157.719,7800.80% 大買/鉅額交易
2021/04/2910732.5613.132.5432.7093.919,5860.48% 大買/
2021/04/2810232.65232.6532.7010019,5940.51% 大買/
2021/04/2721232.65232.8532.6021019,7301.06% 大買/鉅額交易
2021/04/26121.132.749.432.6332.80111.719,6590.57% 大買/鉅額交易
2021/04/23225.632.2500.0032.45225.619,5741.15% 大買/鉅額交易
2021/04/22154.132.712232.6232.55132.119,6880.67% 大買/鉅額交易
2021/04/2112133.172433.1733.009719,6810.49% 大買/
2021/04/2017233.084.533.0833.10167.519,6040.85% 大買/鉅額交易
2021/04/1912833.093533.1133.059319,5560.48% 大買/
2021/04/1672333.03732.9532.9571619,4693.68% 大買/鉅額交易
2021/04/1512532.841132.8532.8511419,5410.58% 大買/鉅額交易
2021/04/1425432.8516.532.4533.00237.519,4501.22% 大買/鉅額交易
2021/04/1324533.4415.133.1533.15229.919,2501.19% 大買/鉅額交易
2021/04/12238.633.5000.0033.40238.619,1911.24% 大買/鉅額交易
2021/04/0923933.702433.7733.7021519,0401.13% 大買/鉅額交易
2021/04/0820433.6049.133.5833.55154.918,9290.82% 大買/鉅額交易
2021/04/0725433.5013.233.4633.45240.818,8191.28% 大買/鉅額交易
2021/04/0611133.453433.4033.407718,6560.41% 大買/
2021/04/0111333.464.133.4833.40108.918,6980.58% 大買/鉅額交易
2021/03/3121933.79833.7133.5021118,6371.13% 大買/鉅額交易
2021/03/3010233.601533.7133.858718,5190.47% 大買/
2021/03/2912533.424533.4233.558018,4510.43% 大買/
2021/03/2610333.30433.2833.459918,3970.54% 大買/
2021/03/2515133.29633.0633.2014518,6610.78% 大買/鉅額交易
2021/03/2424433.825533.7333.7518918,3751.03% 大買/鉅額交易
2021/03/2315234.095134.3334.7510117,6780.57% 大買/鉅額交易
2021/03/2212634.1937.134.1834.3588.917,4450.51% 大買/
2021/03/199633.81105.234.0933.85-9.217,615-0.05% 大賣/
2021/03/1862833.889333.8233.8553517,2683.10% 大買/鉅額交易
2021/03/171832.641432.6032.65416,6850.02%
2021/03/162232.54932.5932.601316,7670.08%
2021/03/1510732.69732.7432.6010016,8360.59% 大買/
2021/03/1241232.3055.232.4932.40356.816,8742.11% 大買/鉅額交易
2021/03/11232.172.632.2032.25-0.616,8940.00%
2021/03/1020632.18532.2032.1020116,9921.18% 大買/鉅額交易
2021/03/0911131.862031.8732.009117,1740.53% 大買/
2021/03/0820631.801531.7531.8019117,3361.10% 大買/鉅額交易
2021/03/055531.171231.3831.654317,4000.25%
2021/03/04223.531.27231.1031.35221.517,9001.24% 大買/鉅額交易
2021/03/0315031.351231.5031.4013817,9750.77% 大買/鉅額交易
2021/03/0216731.71131.9031.3516617,8260.93% 大買/鉅額交易
2021/02/26226.531.724.331.7532.00222.217,6341.26% 大買/鉅額交易
2021/02/2522531.874731.7931.7017817,2631.03% 大買/鉅額交易
2021/02/2422331.958.531.9431.90214.517,1991.25% 大買/鉅額交易
2021/02/2313431.7023.831.7431.80110.317,0470.65% 大買/鉅額交易
2021/02/22208.131.421331.2831.3019516,9821.15% 大買/鉅額交易
2021/02/1922130.8312.130.7531.15208.917,0011.23% 大買/鉅額交易
2021/02/18250.330.98330.9330.80247.317,0071.45% 大買/鉅額交易
2021/02/1710631.09631.0531.0010017,0800.59% 大買/
2021/02/0510430.803.130.8530.80100.917,2940.58% 大買/
2021/02/0412030.921830.8930.7510217,2810.59% 大買/鉅額交易
2021/02/0310431.19931.1331.109517,2750.55% 大買/
2021/02/0242531.30831.3131.1541717,2642.42% 大買/鉅額交易
2021/02/016430.954.530.9631.1059.517,2120.35%
2021/01/2913532.0012.231.7231.25122.817,0750.72% 大買/鉅額交易
2021/01/2884432.6330.532.6832.70813.516,5474.92% 大買/鉅額交易
2021/01/2760932.19101.132.0632.35507.915,9693.18% 大買/大賣/鉅額交易
2021/01/2646631.261031.1730.8545615,4002.96% 大買/鉅額交易
2021/01/2510531.052131.1131.208415,3240.55% 大買/
2021/01/2210230.703530.7130.706715,1690.44% 大買/
2021/01/21562.630.15930.0829.90553.615,0533.68% 大買/鉅額交易
2021/01/2066230.32330.0330.0065915,0654.37% 大買/鉅額交易
2021/01/1980330.961230.9730.7579114,8685.32% 大買/鉅額交易
2021/01/1831530.8610.230.7130.65304.814,9402.04% 大買/鉅額交易
2021/01/1520631.441931.3931.0018714,8841.26% 大買/鉅額交易
2021/01/1421731.476831.3931.6514914,8801.00% 大買/鉅額交易
2021/01/1331131.0124.131.0230.90286.914,5881.97% 大買/鉅額交易
2021/01/1220430.632530.7930.8517914,4731.24% 大買/鉅額交易
2021/01/112030.77230.7831.001814,3580.13%
2021/01/081130.6218.230.7531.00-7.214,310-0.05%
2021/01/074.530.470.630.5630.503.914,3100.03%
2021/01/062030.3215.130.2830.354.914,3320.03%
2021/01/05330.430.432230.4730.50308.414,2612.16% 大買/鉅額交易
2021/01/0416330.90430.8130.8015914,3381.11% 大買/鉅額交易
2020/12/3110531.073131.1031.007414,2320.52% 大買/
2020/12/30202.530.782230.8831.15180.514,2841.26% 大買/鉅額交易
2020/12/29155.531.091431.2430.95141.514,2410.99% 大買/鉅額交易
2020/12/2810330.9516.231.0031.0586.814,2420.61% 大買/
2020/12/257530.741030.7730.556514,2810.46%
2020/12/2493.230.451530.4830.6578.214,3040.55%
2020/12/2311430.04230.0830.0011214,3160.78% 大買/鉅額交易
2020/12/223630.195.130.1630.0530.914,3120.22%
2020/12/217229.50302.429.9630.05-230.414,500-1.59% 大賣/鉅額交易
2020/12/1810730.538.130.3630.2098.914,4480.68% 大買/
2020/12/1722230.484.130.6730.40217.914,3671.52% 大買/鉅額交易
2020/12/1620530.651530.5131.0519014,1551.34% 大買/鉅額交易
2020/12/15268.630.232130.1630.05247.614,0041.77% 大買/鉅額交易
2020/12/1435130.8741.330.8331.05309.713,6372.27% 大買/鉅額交易
2020/12/1110931.2310631.4031.60313,4070.02% 大買/大賣/
2020/12/1012531.773331.6231.659213,4310.68% 大買/
2020/12/0922632.061332.1432.1521313,3581.59% 大買/鉅額交易
2020/12/0824531.9725.431.9031.80219.613,2981.65% 大買/鉅額交易
2020/12/0720631.47931.4531.5519713,3281.48% 大買/鉅額交易
2020/12/04104.131.152131.1531.3083.113,3460.62% 大買/
2020/12/03226.831.263131.3031.30195.813,3111.47% 大買/鉅額交易
2020/12/0218731.1841.131.4031.45145.913,0651.12% 大買/鉅額交易
2020/12/01167.430.4433.130.5830.65134.312,9921.03% 大買/鉅額交易
2020/11/301,479.330.063331.0029.851,446.312,94111.18% 大買/鉅額交易
2020/11/277730.7510730.6730.95-3012,362-0.24% 大賣/
2020/11/2616230.1200.0030.3016212,2141.33% 大買/鉅額交易
2020/11/25630.207130.2530.05-6512,470-0.52%
2020/11/241030.283230.2730.25-2212,502-0.18%
2020/11/23730.232230.3830.10-1512,574-0.12%
2020/11/206230.1011.230.1030.0550.812,6390.40%
2020/11/1920730.059.129.9829.95197.913,0951.51% 大買/鉅額交易
2020/11/1820930.203430.1530.1517513,2701.32% 大買/鉅額交易
2020/11/17112.530.157.530.1730.3010513,3030.79% 大買/鉅額交易
2020/11/1612130.2713.130.3330.40107.913,6660.79% 大買/鉅額交易
2020/11/1312130.164829.9530.307313,9370.52% 大買/
2020/11/1210629.0610.129.5029.2095.913,7110.70% 大買/
2020/11/1100.00229.2029.45-213,805-0.01%
2020/11/101029.31629.3029.15413,8960.03%
2020/11/0910.129.311429.4429.50-3.914,204-0.03%
2020/11/0510829.391529.1629.109314,5070.64% 大買/
2020/11/04328.931129.0029.00-814,677-0.05%
2020/11/0300.00328.7328.75-314,804-0.02%
2020/11/02328.4211.228.2928.35-8.214,923-0.05%
2020/10/30928.561128.6628.50-215,195-0.01%
2020/10/292128.702.128.7528.7018.915,5160.12%
2020/10/289.229.242129.3729.15-11.815,648-0.08%
2020/10/275329.06429.0029.004915,7880.31%
2020/10/261729.237129.4329.30-5415,965-0.34%
2020/10/231728.881328.9928.85415,9650.03%
2020/10/223028.49728.6428.752316,1210.14%
2020/10/2127.528.78128.7028.5526.516,1290.16%
2020/10/20428.83529.0528.95-116,591-0.01%
2020/10/19128.9000.0028.80117,1340.01%
2020/10/162328.98229.0528.802117,3770.12%
2020/10/15929.472029.5429.10-1117,940-0.06%
2020/10/141328.801529.0129.05-218,796-0.01%
2020/10/133728.585.428.5928.7031.619,1940.16%
2020/10/125029.01328.9028.854719,9990.24%
2020/10/0800.001129.6129.70-1120,058-0.05%
2020/10/0710.229.35329.3229.357.220,3370.04%
2020/10/06329.63829.7529.75-520,617-0.02%
2020/10/052929.59930.0929.552020,9070.10%
2020/09/301429.9311.529.9429.802.521,1820.01%
2020/09/291129.45129.7029.401021,6940.05%
2020/09/28929.461529.7229.70-622,677-0.03%
2020/09/252328.98829.2329.151523,1630.06%
2020/09/2436129.091229.0528.8534923,2781.50% 大買/鉅額交易
2020/09/231730.033130.0229.95-1423,293-0.06%
2020/09/223029.05229.0829.102823,2230.12%
2020/09/21729.59129.5029.50623,3840.03%
2020/09/1800.00729.8029.85-723,772-0.03%
2020/09/174429.83130.3529.654324,0670.18%
2020/09/161130.261830.4330.10-724,572-0.03%
2020/09/151429.7700.0029.751424,8020.06%
2020/09/14929.764.430.1030.104.625,4800.02%
2020/09/111129.731129.9429.90026,1240.00%
2020/09/105030.061930.1329.803126,3810.12%
2020/09/091630.0926.530.2330.45-10.526,211-0.04%
2020/09/082530.743.530.7630.7021.526,2200.08%
2020/09/07831.33531.5831.30326,2570.01%
2020/09/04531.15331.1231.75226,4900.01%
2020/09/031231.82131.8531.701126,5310.04%
2020/09/02532.02132.2032.25426,7680.01%
2020/09/012.932.13332.1232.35-0.126,9570.00%
2020/08/311132.57332.8331.90826,9760.03%
2020/08/2821432.90332.4732.6021126,8170.79% 大買/鉅額交易
2020/08/271233.25233.1833.151026,9140.04%
2020/08/261533.532233.6033.60-726,905-0.03%
2020/08/2522833.8939.133.6934.00188.926,8480.70% 大買/鉅額交易
2020/08/24832.384332.6232.60-3526,739-0.13%
2020/08/211431.291031.3531.30426,5760.02%
2020/08/203831.1370930.7630.90-67126,599-2.52% 大賣/鉅額交易
2020/08/1911832.929233.0532.402626,1460.10% 大買/
2020/08/1848.534.071134.0433.9037.525,6770.15%
2020/08/172934.422534.3934.50425,6420.02%
2020/08/141334.961034.9534.75325,5630.01%
2020/08/1328735.315235.1934.8523525,5310.92% 大買/鉅額交易
2020/08/12334.403334.4534.70-3025,390-0.12%
2020/08/1113634.051533.9034.0012125,3550.48% 大買/鉅額交易
2020/08/103134.46834.4634.502325,3990.09%
2020/08/076135.06834.9934.905325,4110.21%
2020/08/061034.701734.7734.95-725,295-0.03%
2020/08/056235.053035.4334.903225,2350.13%
2020/08/045034.5329.734.6935.0020.324,9780.08%
2020/08/0351.233.90934.0433.8542.224,7980.17%
2020/07/312334.642834.9034.50-524,671-0.02%
2020/07/303634.541,00534.5234.60-96924,446-3.96% 大賣/鉅額交易
2020/07/29105.533.9913.233.8933.8092.324,3060.38% 大買/
2020/07/28733.69633.7133.25124,3040.00%
2020/07/2772.233.35833.2833.2564.224,4790.26%
2020/07/2411534.624134.1034.107424,4400.30% 大買/
2020/07/2328.235.4254.135.5535.60-25.923,976-0.11%
2020/07/223234.1511.134.3634.2520.923,4760.09%
2020/07/2146.533.8056.134.1533.90-9.623,295-0.04%
2020/07/207133.0047.133.0632.9523.922,7190.11%
2020/07/1716.235.702935.8635.80-12.821,717-0.06%
2020/07/168235.205235.3936.003021,4580.14%
2020/07/153233.92134.5034.053120,7000.15%
2020/07/141933.92734.1434.101220,5430.06%
2020/07/1335.433.8253.133.9334.20-17.720,361-0.09%
2020/07/101932.892332.9232.55-420,175-0.02%
2020/07/0924.933.70733.8533.4017.920,2510.09%
2020/07/081633.293033.3933.45-1419,957-0.07%
2020/07/07275.335.042334.7734.50252.319,2521.31% 大買/鉅額交易
2020/07/0630.638.121038.3538.6520.618,2970.11%
2020/07/038.237.232637.2537.20-17.817,841-0.10%
2020/07/02637.136437.0137.15-5817,796-0.33%
2020/07/0123.336.8528.137.0436.80-4.817,701-0.03%
2020/06/306.235.85635.9835.800.217,5220.00%
2020/06/2918.335.5619.135.4735.65-0.817,4740.00%
2020/06/242036.081735.9935.65317,2430.02%
2020/06/2322.235.9451.635.6736.00-29.417,191-0.17%
2020/06/221335.183034.9334.80-1717,223-0.10%
2020/06/191234.651,016.534.4434.65-1,004.516,876-5.95% 大賣/鉅額交易
2020/06/181034.03249.333.9634.00-239.316,268-1.47% 大賣/鉅額交易
2020/06/1726.732.067031.9732.25-43.315,614-0.28%
2020/06/1600.001731.4031.45-1715,581-0.11%
2020/06/152131.0212131.1831.10-10015,850-0.63% 大賣/
2020/06/1212.330.1012130.0430.70-108.715,963-0.68% 大賣/鉅額交易
2020/06/112531.144931.6830.65-2416,131-0.15%
2020/06/101631.3842831.4031.45-41216,046-2.57% 大賣/鉅額交易
2020/06/093431.1839.731.0831.15-5.716,115-0.04%
2020/06/087.630.1546.130.2030.45-38.516,095-0.24%
2020/06/057.529.811529.9129.80-7.515,920-0.05%
2020/06/04229.731229.8229.85-1015,885-0.06%
2020/06/03229.604229.5529.55-4015,994-0.25%
2020/06/021.729.061829.1129.15-16.315,975-0.10%
2020/06/011628.785728.9629.00-4115,911-0.26%
2020/05/29528.19328.5528.60215,8620.01%
2020/05/286.328.6920.128.7728.50-13.815,593-0.09%
2020/05/272128.481328.4028.60815,6710.05%
2020/05/262.528.181828.2328.20-15.515,660-0.10%
2020/05/2513.528.05428.0528.209.515,6610.06%
2020/05/222.428.13728.2128.40-4.615,642-0.03%
2020/05/213028.322928.3128.35115,5160.01%
2020/05/20228.354328.4028.15-4115,471-0.27%
2020/05/192428.071828.1628.30615,3040.04%
2020/05/1821.327.61227.8027.5519.315,1090.13%
2020/05/151928.141828.1328.10114,9630.01%
2020/05/14227.855028.0127.95-4814,826-0.32%
2020/05/131727.551827.6527.55-114,627-0.01%
2020/05/12527.5600.0027.50514,5270.03%
2020/05/112.527.8429.127.7927.80-26.614,438-0.18%
2020/05/081327.46727.4927.45614,3480.04%
2020/05/07227.70227.7827.70014,1480.00%
2020/05/061.927.75427.8027.80-2.114,116-0.02%
2020/05/05427.76627.9527.75-214,084-0.01%
2020/05/0418.527.58327.7327.8515.514,0760.11%
2020/04/30327.831628.2228.25-1314,023-0.09%
2020/04/2923.227.321627.4627.707.213,8120.05%
2020/04/28326.633126.8026.90-2813,693-0.20%
2020/04/27126.401226.4426.50-1114,075-0.08%
2020/04/24925.9326.625.9626.00-17.614,009-0.13%
2020/04/232525.811725.8926.00814,0930.06%
2020/04/22525.31425.5025.55114,0820.01%
2020/04/211525.701225.6025.30314,1400.02%
2020/04/20126.00826.1826.00-714,000-0.05%
2020/04/172026.282026.5426.05013,9430.00%
2020/04/162826.16126.3026.202713,8570.19%
2020/04/1513.326.48526.5426.508.313,7990.06%
2020/04/14926.592926.6726.70-2013,667-0.15%
2020/04/1300.00625.4825.65-613,389-0.04%
2020/04/10225.151.125.2025.250.913,3640.01%
2020/04/09825.18525.2025.05313,4610.02%
2020/04/081525.151125.1925.10413,4000.03%
2020/04/071625.271125.3625.20513,3190.04%
2020/04/06325.106725.0625.15-6413,189-0.49%
2020/04/013.224.40824.4424.40-4.812,942-0.04%
2020/03/31324.502424.2424.50-2112,762-0.16%
2020/03/3013023.863123.6723.859912,5310.79% 大買/
2020/03/276023.9535.123.9923.7524.912,4010.20%
2020/03/265224.182923.9724.002312,0970.19%
2020/03/251323.2000.0023.201311,5300.11%
2020/03/24320.976120.7421.10-5811,524-0.50%
2020/03/231019.27419.4019.20611,4240.05%
2020/03/201219.5212.120.3520.40-0.111,4360.00%
2020/03/193018.951,01319.1618.65-98311,212-8.77% 大賣/鉅額交易
2020/03/185320.491,21820.4520.10-1,16510,953-10.64% 大賣/鉅額交易
2020/03/1788.220.9400.0020.8088.210,8000.82%
2020/03/16922.494.622.7022.154.410,8970.04%
2020/03/133022.123022.2323.00010,8080.00%
2020/03/123323.7237.223.7023.65-4.210,546-0.04%
2020/03/112625.07324.7824.702310,3990.22%
2020/03/102525.022424.9225.05110,3450.01%
2020/03/091925.459325.1525.30-7410,423-0.71%
2020/03/065226.3300.0026.255210,7010.49%
2020/03/050.927.1500.0027.200.910,6070.01%
2020/03/04227.0510327.2527.20-10110,769-0.94% 大賣/鉅額交易
2020/03/032327.032826.9826.90-510,713-0.05%
2020/03/0215.226.97826.7426.557.210,7320.07%
2020/02/27227.103727.3027.05-3510,841-0.32%
2020/02/266.527.074127.1327.10-34.510,759-0.32%
2020/02/251327.20627.0327.25710,7910.06%
2020/02/2472.327.401127.4927.4561.310,8980.56%
2020/02/210.527.9000.0027.900.510,9990.00%
2020/02/2000.00127.9028.10-111,198-0.01%
2020/02/1900.00828.1228.10-811,376-0.07%
2020/02/18427.561427.7427.85-1011,906-0.08%
2020/02/171627.79227.8027.601412,0630.12%
2020/02/1400.00228.3528.30-212,350-0.02%
2020/02/13428.301628.2728.30-1212,462-0.10%
2020/02/12228.231228.2328.25-1012,603-0.08%
2020/02/10627.822627.9427.95-2013,055-0.15%
2020/02/071.228.14628.2128.25-4.813,396-0.04%
2020/02/06527.971028.2128.25-513,598-0.04%
2020/02/051727.73927.8027.80813,8310.06%
2020/02/04927.5323.127.7928.00-14.113,873-0.10%
2020/02/031726.792726.9427.00-1014,180-0.07%
2020/01/313327.552127.6527.251214,1500.08%
2020/01/3066.327.303727.2127.2029.314,2270.21%
2020/01/205.529.26529.3629.400.513,9680.00%
2020/01/170.329.1073.229.3229.30-72.914,035-0.52%
2020/01/16328.734728.7928.90-4414,048-0.31%
2020/01/158.328.9617.129.1228.90-8.814,243-0.06%
2020/01/14928.53128.6528.85814,2300.06%
2020/01/13828.79428.7028.75414,3280.03%
2020/01/1012.828.66128.7528.7511.814,3870.08%
2020/01/09128.251028.6428.70-914,426-0.06%
2020/01/08528.25328.2028.10214,5520.01%
2020/01/0729.228.3041.228.3428.50-1214,568-0.08%
2020/01/063328.017.428.0528.0025.614,5930.18%
2020/01/0332.228.212928.4928.303.214,6870.02%
2020/01/021828.391328.5528.40514,7070.03%
2019/12/314328.35228.3528.354114,7120.28%
2019/12/3063.528.6128.228.5528.6035.314,8380.24%
2019/12/2715.328.851629.0428.90-0.714,8910.00%
2019/12/261328.930.828.9028.9012.214,9360.08%
2019/12/252829.0914.229.2529.1013.815,0640.09%
2019/12/241828.931629.1428.70215,2240.01%
2019/12/231329.33129.3529.151215,2600.08%
2019/12/20329.681129.8029.50-815,401-0.05%
2019/12/19629.64329.6829.75315,8000.02%
2019/12/181129.751529.7829.85-416,361-0.02%
2019/12/17129.6514.129.6529.80-13.116,488-0.08%
2019/12/163029.44729.3829.302316,4460.14%
2019/12/13729.628.629.7329.85-1.616,464-0.01%
2019/12/12629.773329.8129.60-2716,528-0.16%
2019/12/1140.129.69150.630.0029.50-110.516,473-0.67% 大賣/鉅額交易
2019/12/1000.002629.3929.45-2616,087-0.16%
2019/12/091129.25529.1929.20616,0670.04%
2019/12/061529.294229.3129.20-2716,193-0.17%
2019/12/05728.993.129.1129.003.916,0100.02%
2019/12/042128.8724.528.8829.00-3.516,134-0.02%
2019/12/036129.0391.128.6428.90-30.116,043-0.19%
2019/12/026.227.601827.5827.80-11.815,582-0.08%
2019/11/292527.82507.727.7527.70-482.715,501-3.11% 大賣/鉅額交易
2019/11/282328.633.128.5528.5519.915,3980.13%
2019/11/276728.681428.8129.005315,7200.34%
2019/11/266.128.8344.228.6628.90-38.115,593-0.24%
2019/11/2517.928.901529.1428.952.915,3290.02%
2019/11/2200.001529.2229.20-1515,395-0.10%
2019/11/216428.831129.0329.105315,4280.34%
2019/11/202729.392429.2329.40315,3570.02%
2019/11/19429.0123.229.1929.25-19.215,375-0.13%
2019/11/185.128.9812.128.9929.00-715,283-0.05%
2019/11/153428.89156.928.9128.65-122.915,348-0.80% 大賣/鉅額交易
2019/11/141128.3223.128.4328.45-12.114,816-0.08%
2019/11/132628.216128.2128.15-3514,716-0.24%
2019/11/122227.89128.0527.802114,4320.15%
2019/11/111428.085428.0227.90-4014,370-0.28%
2019/11/0831.227.8339.128.1528.35-7.914,454-0.05%
2019/11/072127.511927.5227.40214,0660.01%
2019/11/062527.1312727.0627.25-10213,955-0.73% 大賣/鉅額交易
2019/11/055927.932027.8627.853913,6380.29%
2019/11/04628.1746.128.3828.40-40.113,530-0.30%
2019/11/0112.227.978.127.9428.004.113,3420.03%
2019/10/319827.983427.8827.956413,4050.48%
2019/10/301527.372127.4127.45-613,076-0.05%
2019/10/291927.52327.3527.401613,0540.12%
2019/10/281227.703427.8127.80-2212,961-0.17%
2019/10/25827.31427.3927.50412,8420.03%
2019/10/241327.311227.3127.35112,8540.01%
2019/10/2318.827.0828.427.1227.20-9.612,839-0.07%
2019/10/221526.8711.126.8826.853.912,6840.03%
2019/10/211326.6620.126.7126.70-7.112,887-0.05%
2019/10/18826.38326.3826.35513,1790.04%
2019/10/17826.3920.126.4726.50-12.113,667-0.09%
2019/10/161126.309.926.4326.501.113,8440.01%
2019/10/151626.09726.2426.20913,8440.07%
2019/10/1424.626.301326.3626.3011.613,8590.08%
2019/10/091.126.272526.2526.10-23.913,797-0.17%
2019/10/08126.252226.3126.25-2113,737-0.15%
2019/10/074.626.202526.2526.20-20.413,745-0.15%
2019/10/0415.226.1610.426.1326.154.813,7820.04%
2019/10/03725.32825.7525.90-113,608-0.01%
2019/10/025.425.36425.5325.501.413,6210.01%
2019/10/011.225.6010.125.7225.70-8.913,533-0.07%
2019/09/271425.443125.2725.05-1713,417-0.13%
2019/09/261025.99925.9626.00113,2720.01%
2019/09/2516.225.882326.1126.20-6.813,181-0.05%
2019/09/243026.452826.4826.10213,0810.02%
2019/09/234426.12132.125.7126.00-88.112,571-0.70% 大賣/
2019/09/20025.054125.3125.20-4112,048-0.34%
2019/09/1954725.154125.1925.1550611,7994.29% 大買/鉅額交易
2019/09/1888325.078025.0825.1580311,7156.85% 大買/鉅額交易
2019/09/1783724.783924.8924.9079811,5526.91% 大買/鉅額交易
2019/09/163424.321024.4024.502411,4640.21%
2019/09/1233.924.7113.124.7024.6020.811,4240.18%
2019/09/111525.091325.0724.95211,4910.02%
2019/09/10125.102825.0925.10-2711,467-0.24%
2019/09/091524.971324.9625.00211,2870.02%
2019/09/06424.9727.325.0125.00-23.311,269-0.21%
2019/09/05624.823624.9124.85-3011,122-0.27%
2019/09/042.524.75324.8324.85-0.511,0870.00%
2019/09/03124.801624.9324.75-1511,124-0.13%
2019/09/0235.524.862824.9224.807.511,5320.07%
2019/08/3013.924.73140.424.8124.90-126.511,450-1.10% 大賣/鉅額交易
2019/08/29324.251624.2824.30-1311,176-0.12%
2019/08/28724.311124.3224.35-411,218-0.04%
2019/08/272024.432424.4424.40-411,426-0.04%
2019/08/26424.05472.924.0924.30-468.912,069-3.88% 大賣/鉅額交易
2019/08/23824.39424.5424.50411,9480.03%
2019/08/221424.421124.4924.55311,9660.03%
2019/08/21524.262324.3124.35-1812,028-0.15%
2019/08/209724.0528824.1824.25-19111,908-1.60% 大賣/鉅額交易
2019/08/190.623.602923.6123.70-28.411,779-0.24%
2019/08/1617723.722723.5923.6015011,8181.27% 大買/鉅額交易
2019/08/15323.2711.123.3723.50-8.111,715-0.07%
2019/08/14323.622023.5323.55-1711,736-0.14%
2019/08/13323.283223.1223.35-2911,695-0.25%
2019/08/122222.52822.5322.501411,6280.12%
2019/08/08222.4000.0022.40211,8030.02%
2019/08/072222.341022.3522.301211,8970.10%
2019/08/06113.222.061121.9422.30102.212,1980.84% 大買/鉅額交易
2019/08/05147.122.6513.122.5422.4513412,4411.08% 大買/鉅額交易
2019/08/022822.7827.422.7722.800.612,4760.01%
2019/08/01523.06523.1923.25012,4730.00%
2019/07/319.123.22623.4023.303.112,4730.02%
2019/07/30523.66323.6823.55212,4540.02%
2019/07/292223.166.323.2423.4515.712,4550.13%
2019/07/266023.461023.4823.405012,3710.40%
2019/07/25177.324.06323.9523.85174.312,3801.41% 大買/鉅額交易
2019/07/246824.303024.3324.153812,4300.31%
2019/07/23624.2323524.2724.40-22912,412-1.84% 大賣/鉅額交易
2019/07/22105.123.772.123.7523.7010312,1320.85% 大買/鉅額交易
2019/07/192325.3464.125.3825.30-41.111,735-0.35%
2019/07/182025.1127.225.0625.10-7.211,203-0.06%
2019/07/175825.0013.225.0025.0044.811,1510.40%
2019/07/169.125.08625.1125.153.111,1740.03%
2019/07/15121.125.07225.1325.05119.111,2851.05% 大買/鉅額交易
2019/07/121025.08325.1025.05711,5730.06%
2019/07/111624.913724.9324.90-2111,869-0.18%
2019/07/10224.50924.5824.75-712,204-0.06%
2019/07/091124.4100.0024.351112,3180.09%
2019/07/08524.431724.4424.50-1212,482-0.10%
2019/07/051024.2000.0024.151012,6790.08%
2019/07/04224.18824.2424.30-612,992-0.05%
2019/07/03724.091124.1524.15-413,292-0.03%
2019/07/021424.1200.0024.151413,8400.10%
2019/07/01324.32424.3924.30-114,354-0.01%
2019/06/28824.00224.2024.20614,7180.04%
2019/06/27024.1521224.2024.30-21214,990-1.41% 大賣/鉅額交易
2019/06/26523.950.124.0024.104.915,2360.03%
2019/06/25123.9026823.9523.90-26715,637-1.71% 大賣/鉅額交易
2019/06/241124.0000.0024.001117,0630.06%
2019/06/2100.002824.0523.95-2818,037-0.16%
2019/06/20224.00324.0523.95-118,336-0.01%
2019/06/193023.852023.8724.051018,4170.05%
2019/06/1800.001023.8023.80-1018,355-0.05%
2019/06/1700.0011223.6923.60-11218,325-0.61% 大賣/鉅額交易
2019/06/1400.0012023.6223.75-12018,554-0.65% 大賣/鉅額交易
2019/06/13223.7800.0023.75218,5690.01%
2019/06/12823.8100.0023.90818,8910.04%
2019/06/1126923.8300.0023.8026918,9741.42% 大買/鉅額交易
2019/06/101623.913324.1224.10-1718,880-0.09%
2019/06/06222.83322.9522.85-118,457-0.01%
2019/06/051222.741322.9022.95-118,424-0.01%
2019/06/042.222.402222.4022.45-19.818,383-0.11%
2019/06/032922.1211122.3722.15-8218,382-0.45% 大賣/
2019/05/3117722.326422.4322.5011318,1450.62% 大買/鉅額交易
2019/05/30123.401323.4423.40-1217,344-0.07%
2019/05/2940.923.34323.4323.1037.917,4200.22%
2019/05/2851.123.79623.4123.8045.117,3690.26%
2019/05/271022.850.623.0523.059.417,1950.05%
2019/05/24223.281323.2722.95-1117,216-0.06%
2019/05/232423.08722.9823.101717,1420.10%
2019/05/22322.855.122.7522.95-2.117,059-0.01%
2019/05/21522.921023.1522.95-517,077-0.03%
2019/05/20622.65622.6822.65016,9490.00%
2019/05/17118.222.669122.6022.5527.216,8910.16% 大買/
2019/05/1611223.011023.0323.0010216,7310.61% 大買/鉅額交易
2019/05/151723.361323.5323.50416,5850.02%
2019/05/142223.0736922.8123.20-34716,539-2.10% 大賣/鉅額交易
2019/05/1338523.351323.2923.0537216,2652.29% 大買/鉅額交易
2019/05/102924.705424.6124.55-2515,941-0.16%
2019/05/095124.88524.6424.554615,8890.29%
2019/05/08225.2831625.1025.45-31415,766-1.99% 大賣/鉅額交易
2019/05/072625.051925.2225.50715,9050.04%
2019/05/0653.524.972024.9924.9033.516,5030.20%
2019/05/03225.582425.6125.65-2216,426-0.13%
2019/05/021125.6542.125.6825.55-31.116,404-0.19%
2019/04/302.525.2934.425.2525.60-31.916,271-0.20%
2019/04/291524.80224.8324.951316,1030.08%
2019/04/261325.13925.1725.25416,0980.02%
2019/04/25325.4010.225.2725.35-7.216,093-0.04%
2019/04/244725.244.525.3925.2542.516,0420.26%
2019/04/238824.984224.8325.254616,0590.29%
2019/04/227925.2129.325.3925.1549.715,8430.31%
2019/04/192025.368625.3925.35-6615,637-0.42%
2019/04/183425.748025.9825.70-4615,442-0.30%
2019/04/175825.682326.0425.753515,1310.23%
2019/04/16725.89286.125.8426.00-27914,747-1.89% 大賣/鉅額交易
2019/04/1500.002225.4325.45-2214,327-0.15%
2019/04/1213325.1534.125.3625.2098.914,1360.70% 大買/
2019/04/112025.215025.2825.25-3013,960-0.21%
2019/04/106.825.0646.225.0825.15-39.413,627-0.29%
2019/04/092625.0056.124.9224.90-30.113,305-0.23%
2019/04/082224.9735.125.0225.10-13.112,986-0.10%
2019/04/034624.592524.4124.602112,3770.17%
2019/04/022524.0132.424.0524.15-7.411,849-0.06%
2019/04/01423.9335.423.9423.95-31.411,455-0.27%
2019/03/2910823.653,68223.7423.70-3,57411,079-32.26% 大買/大賣/鉅額交易
2019/03/28823.7143.223.7223.75-35.210,799-0.33%
2019/03/274423.80570.423.8023.75-526.410,385-5.07% 大賣/鉅額交易
2019/03/2629.622.92927.122.8322.95-897.48,924-10.06% 大賣/鉅額交易
2019/03/2564321.813922.0222.256047,9857.56% 大買/鉅額交易
2019/03/22721.681121.7221.75-47,552-0.05%
2019/03/21521.551421.5521.50-97,375-0.12%
2019/03/20421.401021.3521.45-67,320-0.08%
2019/03/19128.321.322821.3521.40100.37,2881.38% 大買/
2019/03/187420.85620.9921.10687,1270.95%
2019/03/153020.851721.0820.70137,1220.18%
2019/03/142221.2728.221.3421.20-6.26,784-0.09%
2019/03/1300.00620.9321.00-66,751-0.09%
2019/03/12220.753.520.8920.95-1.56,778-0.02%
2019/03/11420.69320.7220.6516,8050.01%
2019/03/081520.7000.0020.65156,9540.22%
2019/03/0725.120.96521.0221.0020.16,9800.29%
2019/03/06621.11121.2521.2056,9750.07%
2019/03/054121.212021.2021.20217,0290.30%
2019/03/042221.121221.1621.25107,1180.14%
2019/02/2750.921.256.321.3021.3544.67,0210.63%
2019/02/2618521.33321.3321.301826,9492.62% 大買/鉅額交易
2019/02/25921.3149921.2021.40-4906,886-7.12% 大賣/鉅額交易
2019/02/221621.1621521.2221.30-1996,911-2.88% 大賣/鉅額交易
2019/02/21521.14200.121.1721.15-195.16,981-2.79% 大賣/鉅額交易
2019/02/20121.1000.0021.2017,0150.01%
2019/02/19321.12221.1321.1517,0180.01%
2019/02/18421.01521.0521.10-17,180-0.01%
2019/02/15321.02221.1321.0017,2220.01%
2019/02/14321.08121.0521.0027,2610.03%
2019/02/13621.13321.2321.1537,3090.04%
2019/02/124821.242421.1521.10247,2200.33%
2019/02/11621.2711.321.2721.30-5.37,158-0.07%
2019/01/30921.145721.0721.10-487,106-0.68%
2019/01/2916320.915920.9021.001047,1041.46% 大買/鉅額交易
2019/01/2847421.1966.121.3621.30407.97,1155.73% 大買/鉅額交易
2019/01/2536020.9541820.9821.30-587,064-0.82% 大買/大賣/
2019/01/242620.041520.2220.50116,4120.17%
2019/01/232119.95719.9520.00146,4660.22%
2019/01/2211.120.0010.119.9520.0016,4470.01%
2019/01/21319.936.220.1820.00-3.26,511-0.05%
2019/01/18120.10155.320.0520.10-154.36,609-2.34% 大賣/鉅額交易
2019/01/174.119.80419.8419.800.16,7170.00%
2019/01/16419.65119.6519.7536,7670.04%
2019/01/156.119.6716919.6219.70-162.96,793-2.40% 大賣/鉅額交易
2019/01/141119.331.119.3019.409.96,7410.15%
2019/01/11319.3000.0019.3536,7930.04%
2019/01/10719.30119.2519.3066,7800.09%
2019/01/09219.303419.2619.40-326,802-0.47%
2019/01/08219.00319.0019.00-16,849-0.01%
2019/01/071.119.15119.0519.150.16,9250.00%
2019/01/04218.7800.0018.7527,1150.03%
2019/01/03218.850.618.9518.951.47,5810.02%
2019/01/02318.932519.4318.90-227,684-0.29%
2018/12/270.618.953519.0518.95-34.58,246-0.42%
2018/12/262518.8400.0018.80258,3520.30%
2018/12/253518.90219.0018.75338,4070.39%
2018/12/24019.254019.2819.25-408,467-0.47%
2018/12/2100.00318.7218.60-38,569-0.04%
2018/12/200.618.801.718.7118.75-1.18,538-0.01%
2018/12/1900.002.118.8518.80-2.18,549-0.02%
2018/12/18518.8700.0018.7558,6140.06%
2018/12/1700.000.319.1519.10-0.38,6540.00%
2018/12/1300.00119.1519.25-18,785-0.01%
2018/12/12218.8000.0019.1029,1160.02%
2018/12/113118.7500.0018.60319,2680.33%
2018/12/101118.6300.0018.85119,4190.12%
2018/12/073319.21519.2519.10289,4150.30%
2018/12/0619519.2090.219.1419.00104.99,4801.11% 大買/鉅額交易
2018/12/053119.81319.8019.70289,4340.30%
2018/12/046720.06120.1520.15669,6420.68%
2018/12/031320.0412320.0820.10-1109,660-1.14% 大賣/鉅額交易
2018/11/30119.60219.6519.55-19,500-0.01%
2018/11/2900.0036.119.5919.55-36.19,462-0.38%
2018/11/28219.4310.519.3919.50-8.59,397-0.09%
2018/11/271219.2761.219.5019.45-49.29,359-0.53%
2018/11/26018.95219.0018.95-29,379-0.02%
2018/11/23318.72218.8318.7519,3860.01%
2018/11/220.318.90318.9318.95-2.79,425-0.03%
2018/11/2113318.8000.0018.801339,4871.40% 大買/鉅額交易
2018/11/2015419.2200.0019.151549,4801.62% 大買/鉅額交易
2018/11/19119.351119.6619.70-109,441-0.11%
2018/11/16919.27319.3019.3569,4020.06%
2018/11/15019.3028919.2119.30-2899,380-3.08% 大賣/鉅額交易
2018/11/145718.60218.7018.55559,2400.60%
2018/11/1317018.5800.0018.901709,2471.84% 大買/鉅額交易
2018/11/12318.805919.0119.05-569,272-0.60%
2018/11/093018.55218.6718.65289,2440.30%
2018/11/08518.84218.7518.7039,3050.03%
2018/11/07118.601018.6518.85-99,384-0.10%
2018/11/066218.451518.5718.50479,5240.49%
2018/11/054418.47118.6518.65439,4500.46%
2018/11/026618.56118.5518.55659,3740.69%
2018/11/013118.660.219.0019.0030.89,2310.33%
2018/10/3112118.3585.218.6618.9035.89,2200.39% 大買/
2018/10/301017.9900.0018.00109,1150.11%
2018/10/290.318.151618.1218.05-15.79,168-0.17%
2018/10/269.918.079518.0718.20-85.19,224-0.92%
2018/10/252117.381517.5417.8069,4780.06%
2018/10/246.917.5852.817.6717.85-45.99,787-0.47%
2018/10/233617.391317.4717.60239,8790.23%
2018/10/221117.41417.6017.50710,0130.07%
2018/10/198117.271917.2817.556210,1490.61%
2018/10/18617.532417.5417.55-1810,128-0.18%
2018/10/1747.117.60917.7017.5538.110,2140.37%
2018/10/1614817.524.217.6517.50143.810,3731.39% 大買/鉅額交易
2018/10/154217.691917.7417.752310,4210.22%
2018/10/1212417.4612517.5617.90-110,633-0.01% 大買/大賣/
2018/10/111,29417.061417.1317.001,28010,68711.98% 大買/鉅額交易
2018/10/096218.256.118.3418.2055.910,8980.51%
2018/10/086718.286.118.3718.2560.910,9180.56%
2018/10/057018.893718.8118.653310,8180.31%
2018/10/044919.54619.7019.504310,5680.41%
2018/10/03819.74619.8719.75210,5580.02%
2018/10/021619.8312.219.9219.853.910,5910.04%
2018/10/012419.94819.9519.901610,7600.15%
2018/09/2812.619.962120.0219.90-8.410,955-0.08%
2018/09/27519.856.119.9219.95-1.111,632-0.01%
2018/09/26619.9014.919.9419.85-8.911,740-0.08%
2018/09/251819.802.820.0019.9515.211,8500.13%
2018/09/2117.519.74919.7919.858.511,8920.07%
2018/09/20919.73319.8019.70611,8970.05%
2018/09/196919.792919.8119.754012,0400.33%
2018/09/1892.319.72413.719.7019.55-321.412,009-2.68% 大賣/鉅額交易
2018/09/1744.620.1223.620.1320.102111,8330.18%
2018/09/146720.172620.3720.504111,7050.35%
2018/09/13520.40920.4320.40-411,559-0.03%
2018/09/122120.25620.2620.201511,6030.13%
2018/09/111720.50620.5220.501111,6810.09%
2018/09/1084.920.4100.0020.2084.911,9250.71%
2018/09/072221.23321.3021.201911,9700.16%
2018/09/06821.301021.3921.35-211,988-0.02%
2018/09/052021.534021.5221.45-2012,140-0.16%
2018/09/043121.602.121.8021.6028.912,2170.24%
2018/09/031621.62321.6021.601312,3430.11%
2018/08/3110.521.57421.7521.756.512,3870.05%
2018/08/301721.693.121.8021.7013.912,3720.11%
2018/08/29521.6433.521.7021.70-28.512,476-0.23%
2018/08/28321.471.121.4821.451.912,6000.01%
2018/08/27521.311.121.3221.353.912,8470.03%
2018/08/241021.271.221.3321.308.812,9750.07%
2018/08/23621.39721.3921.45-113,335-0.01%
2018/08/22221.330.621.4021.351.413,6420.01%
2018/08/203321.3900.0021.203313,8400.24%
2018/08/176.521.34121.6021.205.513,9240.04%
2018/08/16621.42221.5321.35413,9680.03%
2018/08/152321.6200.0021.552314,1170.16%
2018/08/143521.70621.6221.652914,3160.20%
2018/08/135722.0300.0021.855714,5570.39%
2018/08/10422.35522.3022.40-114,547-0.01%
2018/08/0900.00222.3522.35-214,676-0.01%
2018/08/08222.4300.0022.40214,9890.01%
2018/08/073022.3800.0022.403015,3640.20%
2018/08/06622.351322.4022.45-715,582-0.04%
2018/08/03322.171022.1522.30-715,806-0.04%
2018/08/021922.181022.2122.10916,0780.06%
2018/08/0110422.217.422.3122.3596.616,0480.60% 大買/
2018/07/311323.584123.6423.65-2815,791-0.18%
2018/07/30223.403123.4323.40-2915,655-0.19%
2018/07/27323.28123.3523.35215,6780.01%
2018/07/261023.00123.1523.15915,7280.06%
2018/07/25623.08523.1223.05115,6480.01%
2018/07/24723.05623.0923.20115,7220.01%
2018/07/2311923.08822.9722.9011115,8220.70% 大買/鉅額交易
2018/07/206923.512.123.5723.2566.915,8620.42%
2018/07/1937423.656.123.6723.55367.916,0442.29% 大買/鉅額交易
2018/07/1813723.742823.6823.7010915,8920.69% 大買/鉅額交易
2018/07/1719623.5710523.3723.809115,6440.58% 大買/大賣/
2018/07/165622.571522.6322.704115,0940.27%
2018/07/131322.131722.1622.35-415,059-0.03%
2018/07/122.121.8500.0021.802.115,1470.01%
2018/07/11721.71221.7321.80515,2550.03%
2018/07/106.322.022322.0522.00-16.715,253-0.11%
2018/07/0941.421.82821.8421.8033.415,3910.22%
2018/07/061321.52221.8021.701115,4560.07%
2018/07/0531.221.813121.8321.700.215,3760.00%
2018/07/041522.14222.2522.201314,8740.09%
2018/07/031422.40722.4622.25715,0320.05%
2018/07/02722.4800.0022.40715,3820.05%
2018/06/291322.401722.5622.65-415,496-0.03%
2018/06/282022.253.822.2922.4016.215,4650.10%
2018/06/2710322.608222.4522.402115,4260.14% 大買/
2018/06/2684.922.442022.4022.4064.915,5700.42%
2018/06/251322.7200.0022.701315,5070.08%
2018/06/221022.77322.7522.75715,8310.04%
2018/06/211522.87223.0022.851316,0430.08%
2018/06/2013622.901322.9723.0012316,5190.74% 大買/鉅額交易
2018/06/193422.89522.9022.852916,6720.17%
2018/06/153523.33823.3423.202716,7330.16%
2018/06/14323.352.223.3623.400.817,2180.00%
2018/06/1300.00423.6023.35-417,619-0.02%
2018/06/12723.3600.0023.30718,6710.04%
2018/06/08223.483623.5023.40-3421,852-0.16%
2018/06/073523.401823.4623.451722,3690.08%
2018/06/06723.41723.4523.45023,5330.00%
2018/06/05423.4500.0023.30424,0550.02%
2018/06/0410.123.464823.5023.55-37.924,033-0.16%
2018/06/0119.122.978123.0323.05-61.923,845-0.26%
2018/05/317222.633123.0522.554123,8720.17%
2018/05/3016722.89822.8822.8015923,5890.67% 大買/鉅額交易
2018/05/2922.223.182223.3423.150.223,4340.00%
2018/05/281523.3120.123.3523.35-5.123,602-0.02%
2018/05/25323.3000.0023.30323,9170.01%
2018/05/24323.171223.2023.20-923,928-0.04%
2018/05/2312623.241123.2023.2011524,1560.48% 大買/鉅額交易
2018/05/222723.48423.5323.502324,3760.09%
2018/05/21523.505323.4923.40-4824,612-0.20%
2018/05/183123.0500.0023.003124,3920.13%
2018/05/17723.171623.2523.10-924,439-0.04%
2018/05/161223.132323.1423.10-1124,409-0.05%
2018/05/154423.291723.3123.152724,3010.11%
2018/05/14923.502723.3323.65-1824,389-0.07%
2018/05/111723.251623.3123.15124,2510.00%
2018/05/102023.45423.4523.451624,1060.07%
2018/05/091423.792923.9123.70-1523,902-0.06%
2018/05/081023.875023.8723.85-4023,948-0.17%
2018/05/07423.667723.6824.20-7323,954-0.30%
2018/05/0412623.6000.0023.4012623,7020.53% 大買/鉅額交易
2018/05/03423.75523.8823.80-123,6440.00%
2018/05/022523.80323.8023.902223,6330.09%
2018/04/301023.65423.7623.70624,0020.02%
2018/04/271423.555723.5923.65-4324,545-0.18%
2018/04/26623.551523.7223.60-924,717-0.04%
2018/04/25823.63123.8523.50724,5700.03%
2018/04/241823.89623.9423.701224,4870.05%
2018/04/23323.97124.1024.10224,5410.01%
2018/04/20723.94224.0523.90524,5560.02%
2018/04/19424.01324.1524.25124,4740.00%
2018/04/181123.96824.1623.85324,7240.01%
2018/04/17123.502423.9924.25-2324,596-0.09%
2018/04/161323.762.823.7623.7010.224,4900.04%
2018/04/136723.91123.9023.806624,4550.27%
2018/04/123924.1746.624.2424.10-7.624,326-0.03%
2018/04/11523.98124.0523.95424,1170.02%
2018/04/10523.7970023.7523.70-69524,125-2.88% 大賣/鉅額交易
2018/04/095623.761023.7523.704624,0690.19%
2018/04/0330424.12124.0024.0030323,9861.26% 大買/鉅額交易
2018/04/021824.64824.6124.551023,7040.04%
2018/03/313524.9400.0024.903523,5820.15%
2018/03/306125.071525.2025.054623,6780.19%
2018/03/295625.1822325.1124.95-16724,073-0.69% 大賣/鉅額交易
2018/03/2812825.40125.5025.3012724,0780.53% 大買/鉅額交易
2018/03/275725.6416425.7525.70-10724,099-0.44% 大賣/鉅額交易
2018/03/265324.901524.9925.303823,7840.16%
2018/03/2317324.997.325.0124.85165.723,6010.70% 大買/鉅額交易
2018/03/225325.87625.8625.654723,3000.20%
2018/03/217326.2811626.2526.10-4323,131-0.19% 大賣/
2018/03/2010925.7013025.6926.10-2122,992-0.09% 大買/大賣/
2018/03/194225.62325.7225.453922,3810.17%
2018/03/1617325.9886.625.9225.6086.421,9940.39% 大買/
2018/03/1569026.3377.126.0526.50612.920,9822.92% 大買/鉅額交易
2018/03/1415127.3215027.9026.95119,7350.00% 大買/大賣/
2018/03/131527.3612627.4327.35-11118,270-0.61% 大賣/鉅額交易
2018/03/123627.31386.527.3327.35-350.518,033-1.94% 大賣/鉅額交易
2018/03/091325.4614325.4425.40-13017,233-0.75% 大賣/鉅額交易
2018/03/088.124.63124.8024.657.116,9260.04%
2018/03/07324.601124.7624.65-817,100-0.05%
2018/03/06824.81124.8524.70717,4000.04%
2018/03/0500.0024.324.8024.85-24.317,663-0.14%
2018/03/02324.5000.0024.70317,8790.02%
2018/03/010.824.908224.8024.90-81.218,081-0.45%
2018/02/271724.692524.7324.50-818,127-0.04%
2018/02/2625.224.50324.7024.3022.217,8190.12%
2018/02/232024.856424.8524.60-4417,854-0.25%
2018/02/22724.4613924.5524.50-13218,108-0.73% 大賣/鉅額交易
2018/02/213124.2065.524.2524.40-34.517,949-0.19%
2018/02/126.322.911422.9622.90-7.817,734-0.04%
2018/02/092622.72722.6122.701917,7120.11%
2018/02/08423.0400.0023.00417,8310.02%
2018/02/073323.005.423.0623.1527.618,1240.15%
2018/02/0616322.86922.8122.3515418,1070.85% 大買/鉅額交易
2018/02/0516623.711223.7323.8015417,8830.86% 大買/鉅額交易
2018/02/021424.13924.3424.20517,8960.03%
2018/02/01724.22524.2024.20218,0090.01%
2018/01/31524.22524.4224.50018,3790.00%
2018/01/301024.541424.5124.45-418,443-0.02%
2018/01/2928.224.22124.1024.3027.218,4600.15%
2018/01/263124.32424.3524.402718,9490.14%
2018/01/259224.84624.8024.608619,0170.45%
2018/01/243925.1559.125.1425.10-20.118,883-0.11%
2018/01/234424.7214724.8324.90-10318,534-0.56% 大賣/鉅額交易
2018/01/221724.29127.124.1624.30-110.117,952-0.61% 大賣/鉅額交易
2018/01/19323.70123.8023.80217,6680.01%
2018/01/181023.886323.9523.75-5317,594-0.30%
2018/01/17123.90223.9523.90-117,577-0.01%
2018/01/16923.847.823.8223.851.218,0410.01%
2018/01/151923.991224.0323.95718,0960.04%
2018/01/121123.901623.9223.90-518,147-0.03%
2018/01/11223.40723.3523.45-517,943-0.03%
2018/01/101423.330.123.3523.3013.918,0970.08%
2018/01/093.223.50523.5823.55-1.818,319-0.01%
2018/01/081123.53123.6023.551018,7000.05%
2018/01/05423.44323.6523.65118,7570.01%
2018/01/0410723.414223.5923.456518,9360.34% 大買/
2018/01/031723.72423.7323.601319,0360.07%
2018/01/022123.90923.8823.801218,8810.06%
揚明光竹科新安廠區遭緯創火警影響停工停班Anue鉅亨-3天前
竹科25日深夜發生火警 緯創大樓陷火海Anue鉅亨-3天前
電子五哥設定2030減碳目標 緯創最積極、廣達減碳幅度最多Anue鉅亨-4天前
緯創 相關文章