宜特 (3289)-臺銀證券券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
144.5
漲跌
▲1.5
漲幅
+1.05%
成交量
586張
產業
上櫃其他電子類股
354人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	143.50	95	142.81	143.00	-92	2,843	-3.24%
2024/11/18	1	146.00	35	145.49	145.00	-34	2,904	-1.17%
2024/11/14	7	148.93	39	147.74	147.00	-32	2,997	-1.07%
2024/11/13	1	151.50	0	0.00	152.00	1	3,047	0.03%
2024/11/12	13	152.81	80	149.77	153.00	-67	3,157	-2.12%
2024/11/11	1	165.00	1	163.50	163.00	0	3,146	0.00%
2024/11/08	0	0.00	0.1	165.50	163.50	-0.1	3,251	0.00%
2024/11/07	1.1	169.50	0	169.50	169.00	1.1	3,298	0.03%
2024/11/06	2	169.25	2	174.25	169.00	0	3,302	0.00%
2024/11/05	6	176.58	4.3	176.44	171.50	1.8	3,292	0.05%
2024/11/04	1	192.50	1	192.00	188.50	0	3,226	0.00%
2024/11/01	0	0.00	4	190.01	193.50	-4	3,231	-0.12%
2024/10/30	1	189.98	1	188.00	188.50	0	3,213	0.00%
2024/10/29	1	181.50	2	184.78	189.00	-1	3,218	-0.03%
2024/10/28	4	183.25	3	186.00	182.50	1	3,187	0.03%
2024/10/25	2	191.50	0	0.00	188.00	2	3,172	0.06%
2024/10/24	1	193.00	15	193.70	189.00	-14	3,164	-0.44%
2024/10/23	9.1	195.22	2	197.25	196.50	7.1	3,147	0.23%
2024/10/22	10	195.81	5	195.81	192.50	5	3,118	0.16%
2024/10/21	16	191.69	0	0.00	191.00	16	3,050	0.52%
2024/10/18	20.1	188.09	32	186.16	187.00	-11.9	3,023	-0.39%
2024/10/17	0	0.00	2	185.75	185.50	-2	2,995	-0.07%
2024/10/16	36	188.53	3	185.33	182.00	33	2,975	1.11%
2024/10/15	59	192.88	10	188.70	187.00	49	2,933	1.67%
2024/10/14	61	182.83	1	184.50	186.00	60	2,831	2.12%
2024/10/11	7	179.93	2	178.25	176.50	5	2,772	0.18%
2024/10/09	0	173.00	0	0.00	174.00	0	2,753	0.00%
2024/10/08	1	172.50	1	174.00	175.00	0	2,749	0.00%
2024/10/07	2	170.25	2	171.00	172.00	0	2,745	0.00%
2024/10/04	0	163.00	1	164.50	164.50	-1	2,774	-0.03%
2024/10/01	0	0.00	3	165.50	165.50	-3	2,804	-0.11%
2024/09/30	0	165.50	0	0.00	164.50	0	2,824	0.00%
2024/09/27	5	170.40	0	0.00	166.50	5	2,850	0.18%
2024/09/26	1	171.50	8	173.88	173.50	-7	2,860	-0.24%
2024/09/25	0	0.00	2	173.00	171.00	-2	2,941	-0.07%
2024/09/24	0	0.00	3	174.67	175.50	-3	2,944	-0.10%
2024/09/23	2	172.50	0	0.00	174.50	2	2,994	0.07%
2024/09/20	8	173.88	4	174.25	174.50	4	3,247	0.12%
2024/09/19	2	176.25	4	170.13	177.00	-2	3,347	-0.06%
2024/09/18	5	171.10	3	170.17	168.00	2	3,401	0.06%
2024/09/16	0	0.00	1	167.00	164.50	-1	3,341	-0.03%
2024/09/13	3	161.52	5	170.07	167.50	-2	3,275	-0.06%
2024/09/12	1	158.00	0	0.00	157.00	1	3,123	0.03%
2024/09/11	10	158.50	10	153.50	153.50	0	3,101	0.00%
2024/09/10	0	0.00	0	153.50	152.50	0	3,053	0.00%
2024/09/05	0	0.00	0	149.50	150.50	0	3,073	0.00%
2024/09/04	0	151.00	1	149.04	151.50	-1	3,082	-0.03%
2024/09/03	3	159.33	55	158.05	158.00	-52	3,111	-1.67%
2024/08/30	3	160.17	0	0.00	160.50	3	3,123	0.10%
2024/08/29	1	153.50	3	158.00	159.00	-2	3,141	-0.06%
2024/08/28	0	0.00	3	156.83	156.00	-3	3,066	-0.10%
2024/08/27	0.1	151.00	0	0.00	151.00	0.1	3,036	0.00%
2024/08/26	4	153.13	0	0.00	150.00	4	3,030	0.13%
2024/08/23	1	154.00	0	0.00	155.50	1	2,999	0.03%
2024/08/22	1.1	156.98	0	0.00	157.00	1.1	2,977	0.04%
2024/08/20	0	0.00	2	155.00	155.00	-2	2,913	-0.07%
2024/08/16	0	0.00	1	154.50	152.00	-1	2,855	-0.04%
2024/08/15	9	147.83	4	147.63	148.00	5	2,779	0.18%
2024/08/14	7	142.36	9	142.28	148.00	-2	2,721	-0.07%
2024/08/13	3	135.83	1	141.50	136.50	2	2,604	0.08%
2024/08/12	3	136.67	3	137.67	141.00	0	2,553	0.00%
2024/08/05	1	118.50	1	119.50	119.00	0	2,383	0.00%
2024/08/02	4	137.00	1	137.50	132.00	3	2,366	0.13%
2024/08/01	0	0.00	3	140.50	140.50	-3	2,376	-0.13%
2024/07/31	1	134.00	0	0.00	134.00	1	2,430	0.04%
2024/07/30	1	134.50	0	0.00	134.50	1	2,495	0.04%
2024/07/23	0	0.00	1	138.50	139.00	-1	2,813	-0.04%
2024/07/22	0	0.00	50	136.69	135.50	-50	2,904	-1.72%
2024/07/17	0	0.00	1	148.50	147.50	-1	2,911	-0.03%
2024/07/16	2	148.00	0	0.00	146.50	2	2,933	0.07%
2024/07/15	0	0.00	1	150.50	149.50	-1	2,992	-0.03%
2024/07/12	0	0.00	2	152.00	150.50	-2	3,022	-0.07%
2024/07/11	2	153.50	5	156.40	157.00	-3	3,049	-0.10%
2024/07/10	0	0.00	8	149.75	151.00	-8	3,047	-0.26%
2024/07/09	6	147.42	1	149.50	148.50	5	3,201	0.16%
2024/07/08	1	148.50	2	149.00	151.00	-1	3,308	-0.03%
2024/07/05	9	150.78	16	154.75	154.00	-7	3,327	-0.21%
2024/07/04	2	151.00	0	0.00	148.00	2	3,321	0.06%
2024/07/03	4	152.00	22	151.00	152.00	-18	3,327	-0.54%
2024/07/02	27	156.39	3	151.50	151.50	24	3,370	0.71%
2024/07/01	3	159.33	1	157.00	156.00	2	3,384	0.06%
2024/06/28	3	154.50	27	152.67	153.00	-24	3,355	-0.72%
2024/06/27	24	152.13	2	150.00	150.50	22	3,351	0.66%
2024/06/26	32	153.91	34	154.66	153.00	-2	3,306	-0.06%
2024/06/25	43	143.11	46	147.86	155.50	-3	3,037	-0.10%
2024/06/24	5	147.20	6	146.25	141.50	-1	2,865	-0.03%
2024/06/21	4	139.63	4	143.50	144.00	0	2,742	0.00%
2024/06/20	1	133.00	3	136.17	135.00	-2	2,666	-0.08%
2024/06/19	0	132.75	0	0.00	131.00	0	2,645	0.00%
2024/06/18	2	134.75	0	0.00	133.50	2	2,680	0.07%
2024/06/17	6	137.42	4	138.38	135.50	2	2,700	0.07%
2024/06/14	2	139.00	1	140.00	138.00	1	2,732	0.04%
2024/06/13	1	136.50	3	137.67	138.00	-2	2,752	-0.07%
2024/06/12	2	134.50	0	0.00	135.00	2	2,737	0.07%
2024/06/07	11	135.86	4	135.25	137.00	7	2,775	0.25%
2024/06/06	1	131.50	2	135.50	129.00	-1	2,737	-0.04%
2024/06/05	0	0.00	2	133.00	134.00	-2	2,724	-0.07%
2024/06/04	4	132.75	3	131.83	129.00	1	2,780	0.04%
2024/06/03	3	129.50	4	128.25	128.00	-1	2,808	-0.04%
2024/05/31	1	126.50	1.2	127.25	125.00	-0.2	2,864	-0.01%
2024/05/24	0	0.00	1	126.50	125.50	-1	3,471	-0.03%
2024/05/23	2	126.50	0	0.00	125.50	2	3,520	0.06%
2024/05/22	1	127.00	0	0.00	127.50	1	3,574	0.03%
2024/05/16	3	128.50	0	0.00	127.00	3	3,996	0.08%
2024/05/13	1	125.00	1	126.50	125.00	0	4,451	0.00%
2024/05/10	0.2	129.50	0	0.00	129.00	0.2	4,635	0.00%
2024/05/09	1	131.00	0	0.00	129.50	1	4,809	0.02%
2024/05/07	1	132.00	1	132.50	132.50	0	5,037	0.00%
2024/05/06	3	134.66	27	136.96	133.00	-24	5,029	-0.48%
2024/05/03	6	142.33	0	140.50	140.00	6	4,957	0.12%
2024/05/02	1	143.00	0	0.00	144.00	1	4,902	0.02%
2024/04/30	14	144.47	5	145.90	145.00	9	4,870	0.18%
2024/04/29	5	142.50	5	142.81	145.50	0	4,784	0.00%
2024/04/26	1	127.00	9	134.17	134.00	-8	4,599	-0.17%
2024/04/19	11	121.83	1	122.00	122.50	10	4,547	0.22%
2024/04/18	2	130.75	4	131.00	129.50	-2	4,498	-0.04%
2024/04/17	10	135.00	1	135.50	134.50	9	4,462	0.20%
2024/04/16	1	127.46	4	125.50	127.50	-3	4,403	-0.07%
2024/04/15	10	136.14	2	132.00	129.50	8	4,360	0.18%
2024/04/12	1	127.62	2	135.29	138.50	-1	4,187	-0.02%
2024/04/11	2	127.26	1	128.50	127.00	1	4,055	0.03%
2024/04/09	0	0.00	1	133.00	132.00	-1	3,950	-0.03%
2024/04/08	1	134.00	0	0.00	133.50	1	3,914	0.03%
2024/04/03	0	0.00	2	135.00	132.50	-2	3,837	-0.05%
2024/04/02	3	132.67	1	133.99	132.00	2	3,768	0.05%
2024/04/01	0	0.00	2	129.00	129.00	-2	3,688	-0.05%
2024/03/29	0	124.00	0	0.00	123.50	0	3,630	0.00%
2024/03/28	0	122.50	0	0.00	123.00	0	3,592	0.00%
2024/03/26	1	123.00	0	119.50	119.00	1	3,576	0.03%
2024/03/25	4	121.50	0	0.00	122.00	4	3,553	0.11%
2024/03/21	1	122.00	0	0.00	119.00	1	3,558	0.03%
2024/03/20	1	124.00	3	123.00	120.00	-2	3,571	-0.06%
2024/03/19	1	130.00	1	125.00	124.00	0	3,541	0.00%
2024/03/14	0	0.00	3	116.17	117.00	-3	3,423	-0.09%
2024/03/12	1	126.50	1	128.50	127.00	0	3,337	0.00%
2024/03/08	1	130.50	59	128.94	125.50	-58	3,264	-1.78%
2024/03/07	2	136.50	9	134.67	129.50	-7	3,175	-0.22%
2024/03/06	70	134.02	7	131.43	135.00	63	3,100	2.03%
2024/03/05	12	132.83	2	132.50	133.50	10	3,043	0.33%
2024/03/04	6	137.08	2.8	137.45	141.00	3.2	2,840	0.11%
2024/03/01	0	0.00	7	128.79	128.50	-7	2,607	-0.27%
2024/02/29	5	133.20	0	0.00	131.00	5	2,548	0.20%
2024/02/27	1	128.00	5	128.30	128.00	-4	2,481	-0.16%
2024/02/26	3	133.17	0	0.00	133.00	3	2,439	0.12%
2024/02/23	0	0.00	1	131.00	130.50	-1	2,410	-0.04%
2024/02/22	10	133.15	1	134.50	134.00	9	2,349	0.38%
2024/02/21	1	129.50	0	0.00	126.00	1	2,169	0.05%
2024/02/20	3	130.00	2	126.50	126.50	1	2,056	0.05%
2024/02/19	0	0.00	1	129.50	129.50	-1	1,975	-0.05%
2024/02/16	5	133.10	4	133.75	131.50	1	1,926	0.05%
2024/02/15	8	130.50	6	130.42	136.00	2	1,766	0.11%
2024/02/05	2	123.25	13.7	123.89	126.00	-11.7	1,597	-0.73%
2024/02/02	4	119.50	6	121.50	123.00	-2	1,456	-0.14%
2024/02/01	9	114.22	30	117.25	117.50	-21	1,250	-1.68%
2024/01/31	5	106.60	3	108.17	108.50	2	1,071	0.19%
2024/01/30	5	102.62	12.3	103.63	106.50	-7.3	972	-0.75%
2024/01/25	0	96.30	0	96.30	95.60	0	828	0.00%
2024/01/24	0	98.00	0	0.00	98.00	0	820	0.00%
2024/01/22	0	0.00	3	96.47	97.60	-3	814	-0.37%
2024/01/19	3	95.27	1	96.80	94.20	2	797	0.25%
2024/01/18	1	94.10	0	0.00	93.70	1	781	0.13%
2024/01/17	1	95.40	0	0.00	95.20	1	776	0.13%
2024/01/16	1	97.20	0	0.00	96.50	1	768	0.13%
2024/01/15	3	93.69	5	97.06	98.00	-2	730	-0.27%
2024/01/11	0	0.00	1	92.50	91.20	-1	675	-0.15%
2024/01/09	0	0.00	0.1	90.30	91.00	-0.1	704	-0.01%
2024/01/05	1.1	90.31	0	0.00	90.10	1.1	725	0.14%
2024/01/04	0	90.40	0	0.00	90.10	0	735	0.01%
2023/12/29	0	0.00	1	92.40	92.50	-1	759	-0.13%
2023/12/26	0	0.00	0	91.60	91.20	0	784	-0.01%
2023/12/25	1	90.42	0	0.00	91.10	1	791	0.13%
2023/12/22	0	0.00	2	91.30	91.00	-2	796	-0.25%
2023/12/21	0	0.00	1	92.70	92.00	-1	799	-0.13%
2023/12/20	1	93.90	1	94.30	94.00	0	800	0.00%
2023/12/19	0	0.00	1	93.90	94.50	-1	802	-0.12%
2023/12/15	0.1	93.70	2	94.10	93.50	-1.9	849	-0.22%
2023/12/11	1	90.00	0	0.00	90.00	1	835	0.12%
2023/11/30	1	95.00	0	0.00	95.00	1	953	0.10%
2023/11/27	0	0.00	2	92.80	91.70	-2	1,005	-0.20%
2023/11/23	1	92.50	2	92.20	92.50	-1	1,064	-0.09%
2023/11/22	0	0.00	2	93.00	94.50	-2	1,083	-0.18%
2023/11/17	0.1	90.55	0	0.00	90.00	0.1	1,215	0.01%
2023/11/16	1	89.10	0	0.00	89.50	1	1,217	0.08%
2023/11/10	2	88.00	0	0.00	87.90	2	1,234	0.16%
2023/11/08	1	89.30	0	0.00	89.30	1	1,268	0.08%
2023/11/07	0	0.00	1	89.60	89.70	-1	1,292	-0.08%
2023/11/06	0	90.20	1	90.60	90.30	-1	1,326	-0.07%
2023/11/03	0	0.00	1	87.70	87.60	-1	1,340	-0.07%
2023/11/02	0	0.00	1	87.10	86.70	-1	1,390	-0.07%
2023/10/31	1	86.40	0	0.00	84.10	1	1,456	0.07%
2023/10/25	0	0.00	0.1	87.50	87.50	-0.1	2,099	0.00%
2023/10/24	0.1	85.60	0	0.00	86.20	0.1	2,183	0.00%
2023/10/20	1	84.10	1	84.90	85.60	0	2,261	0.00%
2023/10/19	0	86.00	0	86.00	85.80	0	2,360	0.00%
2023/10/18	0	85.30	0	0.00	84.10	0	2,483	0.00%
2023/10/16	0	0.00	0.3	89.90	87.60	-0.3	3,220	-0.01%
2023/10/13	0.1	89.53	0	0.00	89.00	0.1	3,282	0.00%
2023/10/12	0.1	89.30	0	0.00	90.20	0.1	3,341	0.00%
2023/10/11	0	89.80	0	0.00	89.00	0	3,403	0.00%
2023/10/06	0.1	91.00	0.1	91.10	91.00	0	3,475	0.00%
2023/10/04	0.1	90.90	0	0.00	90.30	0.1	3,720	0.00%
2023/09/28	0	0.00	0.1	92.40	91.40	-0.1	4,051	0.00%
2023/09/27	1.1	91.28	0	0.00	91.30	1.1	4,252	0.03%
2023/09/26	0.1	92.55	0	0.00	91.20	0.1	4,419	0.00%
2023/09/25	0	94.54	0	0.00	93.60	0	4,571	0.00%
2023/09/21	10	91.00	4	91.25	91.50	6	4,663	0.13%
2023/09/20	1	96.50	0	0.00	93.80	1	4,696	0.02%
2023/09/19	2	98.05	1	97.10	97.10	1	4,869	0.02%
2023/09/18	1	99.60	0	0.00	99.50	1	4,911	0.02%
2023/09/15	1	103.00	1	102.00	101.50	0	4,978	0.00%
2023/09/14	3	98.83	4	99.93	101.00	-1	4,999	-0.02%
2023/09/12	2	97.85	0	0.00	97.50	2	5,026	0.04%
2023/09/11	3	98.43	2	97.25	97.50	1	5,050	0.02%
2023/09/08	2	104.00	0	0.00	102.50	2	5,052	0.04%
2023/09/07	10	106.00	1	106.00	106.00	9	5,134	0.18%
2023/09/06	0	0.00	2	104.00	105.00	-2	5,162	-0.04%
2023/09/05	1	103.50	1	104.50	105.50	0	5,170	0.00%
2023/09/04	3	103.00	5	103.40	103.50	-2	5,213	-0.04%
2023/09/01	2	103.25	2	104.75	103.00	0	5,299	0.00%
2023/08/31	2	104.50	0	0.00	104.50	2	5,292	0.04%
2023/08/30	2	107.00	0	0.00	106.00	2	5,287	0.04%
2023/08/29	2	108.25	2	108.25	107.50	0	5,260	0.00%
2023/08/28	2	111.00	2	110.50	108.50	0	5,259	0.00%
2023/08/25	2	110.50	1	110.00	111.00	1	5,274	0.02%
2023/08/24	2	108.75	1	108.00	110.50	1	5,247	0.02%
2023/08/23	2	105.75	4	105.75	104.00	-2	5,227	-0.04%
2023/08/22	1	102.50	0	0.00	102.50	1	5,245	0.02%
2023/08/18	1	103.00	0	0.00	102.50	1	5,249	0.02%
2023/08/17	1	103.50	1	105.50	106.50	0	5,234	0.00%
2023/08/14	0	0.00	1	101.50	102.00	-1	5,229	-0.02%
2023/08/11	1	104.00	0	104.00	103.00	1	5,230	0.02%
2023/08/10	0.1	105.50	34	107.74	104.50	-33.9	5,229	-0.65%
2023/08/09	2	111.75	4	112.13	111.00	-2	5,203	-0.04%
2023/08/08	2.2	115.05	4	114.50	114.50	-1.8	5,194	-0.03%
2023/08/07	2	113.75	3	112.50	115.50	-1	5,174	-0.02%
2023/08/04	9	112.17	11.1	112.49	113.00	-2.1	5,138	-0.04%
2023/08/02	9.1	109.37	5	111.90	110.00	4.1	5,134	0.08%
2023/08/01	34	115.85	5	116.00	115.50	29	5,051	0.57%
2023/07/31	21	115.55	19.3	116.83	112.50	1.8	4,930	0.04%
2023/07/28	18.1	115.05	20	115.85	117.50	-2	4,786	-0.04%
2023/07/27	9	107.11	2	108.00	109.00	7	4,531	0.15%
2023/07/26	0.1	105.50	3	104.17	103.50	-2.9	4,500	-0.06%
2023/07/25	6.1	107.75	6	108.25	106.50	0.1	4,521	0.00%
2023/07/24	1	107.00	1	105.50	107.00	0	4,508	0.00%
2023/07/21	9	109.61	6	108.33	108.00	3	4,467	0.07%
2023/07/20	29	124.21	25	125.42	114.50	4	4,378	0.09%
2023/07/19	11	123.77	12	123.75	127.00	-1	3,801	-0.03%
2023/07/18	2	113.50	3	116.33	115.50	-1	3,687	-0.03%
2023/07/17	3	119.17	6	118.08	119.00	-3	3,642	-0.08%
2023/07/14	21	117.31	21	116.38	117.00	0	3,598	0.00%
2023/07/13	7	117.29	3.2	117.59	117.50	3.8	3,582	0.11%
2023/07/12	31.2	121.08	31.2	115.26	114.00	0	3,620	0.00%
2023/07/11	9.2	115.66	9	115.00	117.00	0.2	3,709	0.01%
2023/07/10	29.5	114.22	30.5	113.09	115.00	-1	3,728	-0.03%
2023/07/07	10	114.05	34	111.97	114.00	-24	3,635	-0.66%
2023/07/06	8	115.25	7	116.14	116.00	1	3,553	0.03%
2023/07/05	14	115.57	14	114.50	114.50	0	3,451	0.00%
2023/07/04	7	109.36	9	109.28	110.00	-2	3,262	-0.06%
2023/07/03	28	99.57	9	100.41	103.00	19	3,146	0.60%
2023/06/30	0	0.00	2	97.10	97.20	-2	2,999	-0.07%
2023/06/29	6	94.23	1	92.90	94.80	5	2,954	0.17%
2023/06/28	2	94.30	1	95.90	93.30	1	2,944	0.03%
2023/06/27	8	97.18	7	94.56	92.40	1	2,919	0.03%
2023/06/26	8	93.34	1	92.50	92.50	7	2,783	0.25%
2023/06/21	1	94.20	7.2	93.98	93.80	-6.2	2,756	-0.22%
2023/06/20	1	90.20	0	0.00	90.70	1	2,730	0.04%
2023/06/19	0	0.00	0	92.20	91.90	0	2,729	0.00%
2023/06/16	0	0.00	3	93.77	93.00	-3	2,718	-0.11%
2023/06/15	3	92.63	1	93.00	92.30	2	2,714	0.07%
2023/06/14	5	93.20	6.1	93.10	92.00	-1.1	2,731	-0.04%
2023/06/13	4	92.68	5	93.80	91.70	-1	2,717	-0.04%
2023/06/12	2	92.05	2	91.95	90.00	0	2,702	0.00%
2023/06/09	0	0.00	4	91.10	90.90	-4	2,706	-0.15%
2023/06/08	2	88.80	8	89.10	88.70	-6	2,793	-0.21%
2023/06/07	3	90.70	14	91.64	91.90	-11	2,810	-0.39%
2023/06/05	0	0.00	11	88.81	88.60	-11	3,168	-0.35%
2023/06/02	1	87.60	2	87.20	87.60	-1	3,175	-0.03%
2023/06/01	4	87.65	18	87.86	87.90	-14	3,210	-0.44%
2023/05/31	6	88.35	6	88.92	89.20	0	3,219	0.00%
2023/05/30	8	87.90	3	87.33	86.00	5	3,179	0.16%
2023/05/29	3	85.97	7	86.44	86.20	-4	3,164	-0.13%
2023/05/26	7	84.60	5	84.30	84.10	2	3,125	0.06%
2023/05/25	0	0.00	7.2	82.19	82.90	-7.2	3,114	-0.23%
2023/05/24	3.1	81.71	0	0.00	81.70	3.1	3,143	0.10%
2023/05/23	0	82.90	0	0.00	82.80	0	3,173	0.00%
2023/05/22	2	82.10	0	0.00	82.40	2	3,214	0.06%
2023/05/19	6	81.80	1	81.50	81.40	5	3,235	0.15%
2023/05/18	2	81.00	0	0.00	81.00	2	3,267	0.06%
2023/05/16	2	79.25	0	0.00	79.00	2	3,317	0.06%
2023/05/15	1	79.10	0	0.00	79.10	1	3,462	0.03%
2023/05/12	2	81.00	0	0.00	81.00	2	3,517	0.06%
2023/05/10	2	83.20	0	0.00	81.90	2	3,587	0.06%
2023/05/09	0	0.00	24	82.48	82.50	-24	3,665	-0.65%
2023/05/08	23	85.90	0	0.00	84.30	23	3,689	0.62%
2023/05/05	0	0.00	1	85.40	85.70	-1	3,699	-0.03%
2023/05/04	1	85.00	0.1	84.60	84.60	1	3,769	0.03%
2023/05/03	1	84.90	0	0.00	84.70	1	3,825	0.03%
2023/05/02	4	84.30	1	84.20	84.70	3	3,908	0.08%
2023/04/28	2	80.20	1.2	83.82	83.30	0.8	3,972	0.02%
2023/04/27	0.2	78.80	0	0.00	77.80	0.2	3,926	0.01%
2023/04/26	1	77.53	23	77.80	78.30	-22	3,903	-0.56%
2023/04/25	24	84.11	0	0.00	79.90	24	3,854	0.62%
2023/04/24	1.2	84.48	0	0.00	84.00	1.2	3,840	0.03%
2023/04/21	3	85.57	2	87.90	84.60	1	3,935	0.03%
2023/04/20	4	87.80	0	0.00	87.50	4	3,923	0.10%
2023/04/19	25	90.08	23	90.76	90.50	2	3,921	0.05%
2023/04/18	6	90.47	0	0.00	90.00	6	3,938	0.15%
2023/04/17	4	93.98	2	94.25	92.10	2	3,903	0.05%
2023/04/14	11.1	94.65	32	95.28	91.30	-20.9	3,819	-0.55%
2023/04/13	16	87.36	24	90.58	91.60	-8	3,625	-0.22%
2023/04/12	2	87.35	1	88.30	88.00	1	3,551	0.03%
2023/04/11	19	86.93	16	86.20	86.20	3	3,556	0.08%
2023/04/10	11	85.80	11	86.70	86.90	0	3,571	0.00%
2023/04/07	3	86.27	0	0.00	86.20	3	3,573	0.08%
2023/04/06	6	86.42	0	0.00	85.90	6	3,582	0.17%
2023/03/30	1	89.50	0	0.00	88.80	1	3,609	0.03%
2023/03/29	11	89.62	1	90.50	89.00	10	3,658	0.27%
2023/03/28	16	90.84	1	90.20	90.30	15	3,702	0.41%
2023/03/27	2	93.95	2	94.50	93.60	0	3,675	0.00%
2023/03/24	1	90.90	2	91.20	90.90	-1	3,648	-0.03%
2023/03/23	3	93.37	2	93.30	92.50	1	3,683	0.03%
2023/03/22	1	93.80	8	93.29	94.40	-7	3,754	-0.19%
2023/03/21	2	92.05	0.4	92.55	91.80	1.6	3,842	0.04%
2023/03/20	3.4	92.64	4	91.73	92.30	-0.6	4,140	-0.01%
2023/03/17	1	90.40	1	91.30	90.70	0	4,666	0.00%
2023/03/16	1	92.40	4	92.25	92.70	-3	4,958	-0.06%
2023/03/15	4	92.18	5	93.18	93.00	-1	5,259	-0.02%
2023/03/14	4	89.50	2	89.65	89.10	2	5,444	0.04%
2023/03/13	4	91.58	3	89.13	91.80	1	5,519	0.02%
2023/03/10	2	91.30	1	92.10	92.00	1	5,539	0.02%
2023/03/09	15	96.23	8	96.03	94.00	7	5,539	0.13%
2023/03/08	14	95.54	7	92.16	96.80	7	5,296	0.13%
2023/03/06	3	89.70	3	89.43	89.10	0	5,233	0.00%
2023/03/03	1	88.40	4	88.45	88.80	-3	5,284	-0.06%
2023/03/02	2	87.20	2	87.00	86.50	0	5,389	0.00%
2023/03/01	2	84.10	1	86.00	86.50	1	5,536	0.02%
2023/02/24	3	86.80	1	86.80	85.50	2	5,582	0.04%
2023/02/23	6	86.28	2	86.65	86.00	4	5,753	0.07%
2023/02/22	2	85.20	1	85.60	84.90	1	5,831	0.02%
2023/02/21	6.1	87.83	2	87.55	87.10	4.1	5,888	0.07%
2023/02/20	7	88.14	4	89.38	89.00	3	5,973	0.05%
2023/02/17	0	0.00	1	85.90	86.80	-1	5,997	-0.02%
2023/02/16	1	85.80	1	86.00	85.80	0	6,038	0.00%
2023/02/15	0	0.00	1	84.60	84.70	-1	6,101	-0.02%
2023/02/14	1	84.80	0	0.00	84.60	1	6,165	0.02%
2023/02/13	7	86.10	1	84.40	84.40	6	6,236	0.10%
2023/02/10	1	90.80	3	91.77	91.90	-2	6,272	-0.03%
2023/02/09	2	91.25	2	91.70	90.60	0	6,509	0.00%
2023/02/08	1	89.50	1	89.90	90.30	0	6,663	0.00%
2023/02/07	4	89.98	3.9	90.34	90.80	0.1	6,698	0.00%
2023/02/02	7	88.94	9	88.66	88.40	-2	7,405	-0.03%
2023/02/01	0	86.05	1	86.80	87.20	-1	7,399	-0.01%
2023/01/31	6	84.58	11	85.55	85.60	-5	7,414	-0.07%
2023/01/30	1	83.30	6	82.10	83.10	-5	7,395	-0.07%
2023/01/17	3	76.53	0	0.00	76.70	3	7,374	0.04%
2023/01/16	0	0.00	1	75.30	76.30	-1	7,467	-0.01%
2023/01/13	1	76.60	1	75.10	75.10	0	7,537	0.00%
2023/01/12	3	76.10	1	75.90	76.60	2	7,657	0.03%
2023/01/11	0	0.00	1	76.80	76.50	-1	7,780	-0.01%
2023/01/10	1	76.60	2	77.10	76.60	-1	7,909	-0.01%
2023/01/09	5	75.82	5	75.88	75.60	0	8,003	0.00%
2023/01/06	1	75.20	1	75.00	75.00	0	8,045	0.00%
2023/01/03	2	73.30	4	73.38	75.30	-2	8,244	-0.02%
2022/12/30	1	70.31	48	70.59	70.20	-47	8,285	-0.57%
2022/12/29	2	71.20	9	71.21	71.70	-7	8,282	-0.08%
2022/12/28	3	71.84	3	71.57	71.30	0	8,326	0.00%
2022/12/27	1	74.70	2	74.60	74.10	-1	8,457	-0.01%
2022/12/26	1	76.00	11	75.75	75.30	-10	8,522	-0.12%
2022/12/23	0	73.99	1	73.50	77.80	-1	8,623	-0.01%
2022/12/22	0	0.00	1	78.50	76.50	-1	8,674	-0.01%
2022/12/21	3	78.43	2	77.95	76.50	1	8,712	0.01%
2022/12/20	1	78.90	2	78.20	77.50	-1	8,722	-0.01%
2022/12/16	13	79.27	17	79.24	79.00	-4	8,785	-0.05%
2022/12/15	5	80.54	0	0.00	80.20	5	8,831	0.06%
2022/12/14	3	81.03	7	80.00	81.50	-4	8,811	-0.05%
2022/12/13	5	80.04	3	80.37	80.00	2	8,819	0.02%
2022/12/12	18	83.76	8	86.15	81.80	10	8,830	0.11%
2022/12/09	48	92.07	73	91.68	90.30	-25	8,649	-0.29%
2022/12/08	4	82.38	9	84.93	88.50	-5	8,305	-0.06%
2022/12/07	9	84.58	6	82.43	80.50	3	8,171	0.04%
2022/12/06	1	82.50	15	85.15	84.60	-14	7,980	-0.18%
2022/12/05	2	82.25	5	83.36	81.80	-3	7,737	-0.04%
2022/12/02	31	81.10	5	81.56	81.30	26	7,628	0.34%
2022/12/01	0	0.00	3	79.33	78.30	-3	7,507	-0.04%
2022/11/30	5	78.12	37	77.91	78.30	-32	7,488	-0.43%
2022/11/29	4	76.67	0	0.00	76.80	4	7,477	0.05%
2022/11/28	9	79.50	1	78.20	78.10	8	7,465	0.11%
2022/11/25	12	81.50	0	0.00	80.00	12	7,465	0.16%
2022/11/24	5	84.30	6	84.48	83.70	-1	7,453	-0.01%
2022/11/23	11	83.93	12	84.28	84.60	-1	7,340	-0.01%
2022/11/22	4	81.68	1	80.50	80.50	3	7,222	0.04%
2022/11/21	13	83.39	2	85.65	83.40	11	7,191	0.15%
2022/11/18	4	82.95	3	83.33	83.40	1	7,036	0.01%
2022/11/17	0	0.00	3	82.93	82.60	-3	7,000	-0.04%
2022/11/16	13	79.95	5	80.64	81.50	8	6,954	0.12%
2022/11/15	29	77.87	3	77.77	78.70	26	6,830	0.38%
2022/11/14	1	80.00	8	79.88	78.40	-7	6,761	-0.10%
2022/11/11	7	83.86	8	81.69	80.00	-1	6,693	-0.01%
2022/11/10	4	80.13	2	80.35	80.90	2	6,573	0.03%
2022/11/09	2	82.05	1	82.00	81.20	1	6,485	0.02%
2022/11/08	8	82.48	18	81.19	81.00	-10	6,368	-0.16%
2022/11/07	2	79.90	16	82.90	81.50	-14	6,185	-0.23%
2022/11/04	10	78.61	7	78.71	78.80	3	5,887	0.05%
2022/11/03	7	75.49	10	75.41	75.50	-3	5,665	-0.05%
2022/11/02	21	77.30	13	76.22	76.40	8	5,580	0.14%
2022/11/01	42	79.43	36	80.05	81.70	6	5,354	0.11%
2022/10/31	2	74.20	4	76.59	78.50	-2	4,889	-0.04%
2022/10/28	0	0.00	2	72.60	71.40	-2	4,725	-0.04%
2022/10/27	1	73.80	0	0.00	74.20	1	4,646	0.02%
2022/10/26	2	71.70	2	69.45	71.70	0	4,562	0.00%
2022/10/25	7	71.77	9	71.06	71.00	-2	4,479	-0.04%
2022/10/24	6	72.18	6	71.35	71.40	0	4,378	0.00%
2022/10/21	4	68.92	4	68.10	68.00	0	4,276	0.00%
2022/10/20	11	69.78	4	70.30	69.50	7	4,190	0.17%
2022/10/19	21	75.62	15	74.89	74.80	6	4,056	0.15%
2022/10/18	8	74.91	24	75.95	76.50	-16	3,905	-0.41%
2022/10/17	40	68.22	27	70.52	73.00	13	3,671	0.35%
2022/10/14	0	0.00	1	65.35	67.90	-1	3,533	-0.03%
2022/10/13	17	65.84	15	62.78	61.80	2	3,500	0.06%
2022/10/12	0	64.93	2	64.55	63.90	-2	3,405	-0.06%
2022/10/11	11	71.17	7	71.60	69.50	4	3,310	0.12%
2022/10/07	1	76.30	0	0.00	77.20	1	3,209	0.03%
2022/10/06	1	74.60	1	74.90	75.10	0	3,099	0.00%
2022/10/05	6	75.90	2	75.40	74.70	4	3,066	0.13%
2022/10/04	10	75.90	6	76.65	75.60	4	2,987	0.13%
2022/10/03	2	73.70	1	74.20	75.20	1	2,811	0.04%
2022/09/30	1	74.50	3	73.93	74.20	-2	2,715	-0.07%
2022/09/29	7	71.67	8	72.34	73.20	-1	2,584	-0.04%
2022/09/28	5	71.00	4	70.75	68.90	1	2,476	0.04%
2022/09/27	5	71.80	11	71.79	73.50	-6	2,392	-0.25%
2022/09/26	12	71.33	12	69.04	68.60	0	2,313	0.00%
2022/09/23	3	73.13	11	75.12	71.70	-8	2,237	-0.36%
2022/09/22	10	75.73	2	74.70	77.00	8	2,146	0.37%
2022/09/21	5	74.50	5	74.80	74.90	0	2,067	0.00%
2022/09/20	12	73.89	23	74.42	74.70	-11	2,020	-0.54%
2022/09/19	20	73.01	18	73.33	72.50	2	1,891	0.11%
2022/09/16	14	75.06	12	75.53	74.20	2	1,754	0.11%
2022/09/15	35	75.05	31	74.72	74.90	4	1,618	0.25%
2022/09/14	17	72.51	13	73.33	74.50	4	1,399	0.29%
2022/09/13	6	69.15	17.1	70.18	70.60	-11.1	1,183	-0.93%
2022/09/12	2.1	66.68	0	0.00	66.60	2.1	1,036	0.20%
2022/09/06	0	0.00	5	64.00	64.30	-5	977	-0.51%
2022/09/05	18	68.67	1	67.70	67.00	17	920	1.85%
2022/09/02	2	67.10	3	67.83	68.10	-1	885	-0.11%
2022/09/01	3	67.67	4	68.08	66.70	-1	835	-0.12%
2022/08/31	0	0.00	2	65.20	67.40	-2	743	-0.27%
2022/08/29	0	0.00	2	63.75	64.00	-2	618	-0.32%
2022/08/26	0	0.00	2	64.60	62.50	-2	570	-0.35%
2022/08/25	1	62.00	1	62.90	63.50	0	529	0.00%
2022/08/24	3	62.97	5	61.74	62.50	-2	493	-0.41%
2022/08/23	0	0.00	4	59.25	61.20	-4	415	-0.96%
2022/08/19	1	56.10	1	55.90	55.70	0	353	0.00%
2022/08/10	0	54.85	0	0.00	54.80	0	278	0.00%
2022/08/08	1	55.30	1	55.60	55.50	0	272	0.00%
2022/08/05	0	0.00	1	54.80	54.40	-1	259	-0.39%
2022/07/27	0	0.00	3	54.20	54.20	-3	238	-1.26%
2022/07/22	1	54.20	1	53.80	53.30	0	226	0.00%
2022/07/21	2	52.50	0	0.00	53.50	2	212	0.94%
2022/07/20	4	53.70	3	54.03	53.70	1	203	0.49%
2022/07/19	0	0.00	2	53.00	53.30	-2	166	-1.20%
2022/06/29	0	52.60	0	0.00	52.20	0	201	0.00%
2022/06/10	0	0.00	1	52.10	53.30	-1	271	-0.37%
2022/06/07	1	52.10	0	0.00	51.30	1	264	0.38%
2022/05/25	0	0.00	2	51.60	51.80	-2	271	-0.74%
2022/05/19	0	50.20	0	0.00	50.20	0	277	0.00%
2022/05/18	0	51.00	0	0.00	50.70	0	278	0.00%
2022/05/17	0	51.00	0	0.00	50.60	0	280	0.00%
2022/05/09	0	0.00	0.1	49.20	48.40	-0.1	287	-0.03%
2022/05/05	0	0.00	0	49.90	49.85	0	289	0.00%
2022/04/13	0	53.20	0	0.00	53.20	0	320	0.00%
2022/04/11	0	52.90	0	0.00	53.40	0	315	0.00%
2022/04/08	0	0.00	1	53.50	53.60	-1	315	-0.32%
2022/03/30	0	0.00	1	54.30	53.60	-1	289	-0.35%
2022/03/08	0	0.00	3	46.10	45.80	-3	262	-1.14%
2022/03/03	1	49.55	0	0.00	49.45	1	286	0.35%
2022/02/21	0.1	50.50	0	0.00	49.95	0.1	443	0.02%
2022/02/17	0	0.00	0	50.50	49.70	0	578	0.00%
2022/02/16	0	51.60	0	0.00	50.20	0	588	0.00%
2022/02/11	0	51.10	0	0.00	51.50	0	611	0.00%
2022/02/09	1	51.00	0	0.00	51.80	1	622	0.16%
2021/12/30	0	0.00	1	53.00	53.10	-1	620	-0.16%
2021/12/29	1	53.20	0	0.00	53.20	1	616	0.16%
2021/12/23	0	0.00	1	52.30	52.60	-1	609	-0.16%
2021/12/14	1	52.00	0	0.00	51.50	1	591	0.17%
2021/12/09	1	53.00	0	0.00	53.20	1	584	0.17%
2021/12/06	1	54.20	0	0.00	53.50	1	587	0.17%
2021/11/29	1	55.90	0	0.00	56.30	1	577	0.17%
2021/11/26	0	0.00	3	56.20	56.30	-3	566	-0.53%
2021/11/25	2	56.00	2	57.50	55.70	0	548	0.00%
2021/11/24	0	0.00	1	56.00	56.00	-1	539	-0.19%
2021/11/23	2	55.45	0	0.00	56.70	2	532	0.38%
2021/11/22	1	56.50	3	56.60	56.50	-2	526	-0.38%
2021/11/19	0	0.00	3	57.30	57.50	-3	523	-0.57%
2021/11/18	3	59.87	4	58.38	58.00	-1	493	-0.20%
2021/11/17	4	58.53	0	0.00	58.50	4	437	0.92%
2021/11/16	0	0.00	4	55.90	56.50	-4	363	-1.10%
2021/11/11	3	53.00	0	0.00	53.70	3	301	1.00%
2021/11/02	0	0.00	1	51.60	51.60	-1	307	-0.33%
2021/10/28	0	52.00	0	0.00	52.00	0	309	0.00%
2021/10/20	0	0.00	3	51.80	52.30	-3	298	-1.00%
2021/10/06	0	0.00	0	46.50	45.75	0	352	0.00%
2021/10/05	0	0.00	1	46.00	46.30	-1	371	-0.27%
2021/09/27	0	0.00	2	48.50	48.50	-2	436	-0.46%
2021/09/22	2	48.40	0	0.00	48.50	2	448	0.45%
2021/09/10	0	0.00	1	49.35	49.35	-1	473	-0.21%
2021/09/09	1	50.30	0	0.00	49.80	1	476	0.21%
2021/09/03	2	52.20	0	0.00	52.60	2	480	0.42%
2021/09/02	0	0.00	2	51.90	52.20	-2	481	-0.42%
2021/08/31	0	51.50	1	51.40	52.10	-1	477	-0.21%
2021/08/30	0	0.00	1	51.70	51.80	-1	483	-0.21%
2021/08/25	0	0.00	3	50.40	50.80	-3	480	-0.62%
2021/08/20	0	48.45	0	0.00	48.70	0	483	0.00%
2021/08/17	1	46.00	0	0.00	46.15	1	490	0.20%
2021/08/10	1	49.55	0	0.00	49.50	1	487	0.20%
2021/08/09	2	50.50	0	0.00	50.30	2	498	0.40%
2021/08/06	0	0.00	2	51.65	51.30	-2	501	-0.40%
2021/08/05	2	51.05	0	0.00	51.10	2	507	0.39%
2021/08/04	0	0.00	1	52.20	51.40	-1	536	-0.19%
2021/07/28	1	51.10	0	0.00	50.50	1	576	0.17%
2021/07/22	0	0.00	1	52.40	52.10	-1	627	-0.16%
2021/07/20	1	51.50	0	0.00	51.20	1	637	0.16%
2021/07/19	1	52.00	0	0.00	52.00	1	642	0.16%
2021/07/16	0	0.00	1	53.50	52.60	-1	668	-0.15%
2021/07/12	1	54.70	1	55.30	54.70	0	744	0.00%
2021/07/08	1	54.30	6	54.53	54.50	-5	750	-0.67%
2021/07/07	0	0.00	2	54.20	54.30	-2	765	-0.26%
2021/07/06	0	0.00	1	54.20	54.30	-1	791	-0.13%
2021/07/05	0	0.00	6	53.97	54.20	-6	896	-0.67%
2021/07/02	0	0.00	1	52.50	53.00	-1	957	-0.10%
2021/06/17	0	0.00	2	53.30	53.10	-2	980	-0.20%
2021/06/16	0	0.00	1	52.30	52.20	-1	984	-0.10%
2021/06/15	1	52.60	0	0.00	52.50	1	984	0.10%
2021/06/07	1	50.40	0	0.00	50.40	1	1,023	0.10%
2021/06/04	0	0.00	1	50.30	50.30	-1	1,022	-0.10%
2021/05/26	0	0.00	1	48.25	48.75	-1	1,021	-0.10%
2021/05/25	1	48.70	0	0.00	48.65	1	1,027	0.10%
2021/05/18	0	0.00	1	43.40	45.20	-1	1,038	-0.10%
2021/05/12	1	44.50	0	0.00	43.80	1	1,024	0.10%
2021/05/11	1	49.95	1	50.70	48.00	0	1,004	0.00%
2021/05/10	4	51.70	0	0.00	51.50	4	991	0.40%
2021/05/04	1	51.60	3	51.13	52.10	-2	1,005	-0.20%
2021/05/03	3	54.13	0	0.00	53.60	3	997	0.30%
2021/04/28	0	0.00	1	56.30	56.30	-1	990	-0.10%
2021/04/27	0	0.00	1	56.00	55.60	-1	992	-0.10%
2021/04/26	2	54.95	0	0.00	54.80	2	998	0.20%
2021/04/23	2	55.20	2	55.50	55.60	0	1,002	0.00%
2021/04/22	8	56.36	9	56.29	54.70	-1	1,008	-0.10%
2021/04/21	9	57.99	1	58.20	57.50	8	990	0.81%
2021/04/20	2	58.10	12	58.08	58.40	-10	952	-1.05%
2021/04/19	3	55.73	2	55.80	55.90	1	923	0.11%
2021/04/16	4	56.30	7	55.90	56.50	-3	932	-0.32%
2021/04/15	1	55.00	0	0.00	55.20	1	928	0.11%
2021/04/14	4	54.40	6	54.52	54.90	-2	940	-0.21%
2021/04/13	4	56.18	8	56.65	55.30	-4	964	-0.41%
2021/04/12	5	56.50	3	56.80	56.40	2	981	0.20%
2021/04/09	14	57.60	5	57.42	57.30	9	1,046	0.86%
2021/04/08	4	54.28	18	54.39	57.10	-14	961	-1.46%
2021/04/07	1	53.00	0	0.00	53.30	1	883	0.11%
2021/04/06	0	52.80	0	0.00	53.10	0	877	0.00%
2021/04/01	4	52.60	0	0.00	52.50	4	871	0.46%
2021/03/31	0	0.00	1	52.70	52.60	-1	869	-0.12%
2021/03/23	2	51.00	0	0.00	51.10	2	859	0.23%
2021/03/18	0	52.40	2	52.50	52.20	-2	859	-0.23%
2021/03/17	0	0.00	1	52.30	52.60	-1	865	-0.12%
2021/03/16	4	52.95	5	52.80	52.90	-1	864	-0.12%
2021/03/15	0	0.00	2	50.20	50.70	-2	853	-0.23%
2021/03/12	2	50.50	0	0.00	50.80	2	845	0.24%
2021/03/11	2	50.95	0	0.00	51.00	2	839	0.24%
2021/03/10	2	51.50	0	0.00	51.60	2	837	0.24%
2021/03/05	1	51.30	2	51.40	51.50	-1	846	-0.12%
2021/03/03	2	52.35	0	0.00	52.50	2	880	0.23%
2021/03/02	1	52.70	0	0.00	53.10	1	879	0.11%
2021/02/26	1	52.20	0	0.00	52.30	1	882	0.11%
2021/02/25	2	53.35	1	52.80	53.00	1	884	0.11%
2021/02/24	1	53.60	0	0.00	53.60	1	884	0.11%
2021/02/23	2	54.40	0	0.00	54.40	2	883	0.23%
2021/02/18	0	0.00	2	53.40	53.20	-2	874	-0.23%
2021/02/17	0	0.00	2	52.00	52.80	-2	875	-0.23%
2021/02/05	5	51.10	0	0.00	50.70	5	872	0.57%
2021/02/03	0	0.00	4	51.40	51.00	-4	888	-0.45%
2021/02/02	2	50.90	0	0.00	51.40	2	889	0.22%
2021/01/29	2.2	52.29	0	0.00	51.80	2.2	879	0.25%
2021/01/28	1	53.50	0	0.00	53.60	1	871	0.11%
2021/01/27	1	53.80	1	54.00	54.20	0	869	0.00%
2021/01/26	0	0.00	2	55.80	54.70	-2	869	-0.23%
2021/01/25	2	54.70	0	0.00	55.30	2	866	0.23%
2021/01/21	2	53.80	2	54.90	53.80	0	859	0.00%
2021/01/20	4	54.63	0	0.00	54.60	4	852	0.47%
2021/01/19	6	57.63	0	0.00	56.90	6	837	0.72%
2021/01/18	0	0.00	1	56.90	57.10	-1	823	-0.12%
2021/01/15	2	56.10	2	55.90	56.00	0	811	0.00%
2021/01/12	1	56.30	1	56.20	55.60	0	812	0.00%
2021/01/11	0	0.00	3	57.30	57.70	-3	794	-0.38%
2021/01/08	1	58.20	2	58.40	58.10	-1	782	-0.13%
2021/01/07	0	0.00	1	58.60	58.70	-1	774	-0.13%
2021/01/05	6	61.45	4	60.73	61.00	2	740	0.27%
2021/01/04	2	61.95	84	61.83	62.30	-82	714	-11.48%
2020/12/31	80	55.51	5	56.94	57.50	75	617	12.15%
2020/12/29	2	54.10	0	0.00	53.30	2	590	0.34%
2020/12/28	0	0.00	1	53.60	54.00	-1	595	-0.17%
2020/12/25	1	54.20	0	0.00	53.80	1	595	0.17%
2020/12/21	0	0.00	3	53.30	53.60	-3	633	-0.47%
2020/12/18	0	0.00	2	54.20	53.70	-2	641	-0.31%
2020/12/17	1	54.40	0	0.00	53.80	1	648	0.15%
2020/12/15	2	53.80	0	0.00	53.90	2	653	0.31%
2020/12/14	0	0.00	1	55.10	54.80	-1	648	-0.15%
2020/12/11	2	54.90	0	0.00	54.80	2	659	0.30%
2020/12/10	2	57.30	4	56.48	56.30	-2	664	-0.30%
2020/12/08	1	57.20	0	0.00	56.90	1	682	0.15%
2020/12/03	0	0.00	3	58.97	58.30	-3	695	-0.43%
2020/12/02	0	0.00	1	57.80	58.20	-1	700	-0.14%
2020/12/01	2	57.80	1	57.80	57.90	1	712	0.14%
2020/11/30	2	59.10	4	58.58	58.30	-2	725	-0.28%
2020/11/27	0	0.00	2	56.45	57.50	-2	706	-0.28%
2020/11/26	3	55.90	1	55.50	55.40	2	722	0.28%
2020/11/24	0	0.00	1	56.60	56.20	-1	753	-0.13%
2020/11/20	1	55.40	0	0.00	55.90	1	775	0.13%
2020/11/19	2	55.35	0	0.00	55.30	2	787	0.25%
2020/11/12	1	56.30	5	55.70	55.80	-4	953	-0.42%
2020/11/10	0	0.00	2	54.50	53.30	-2	969	-0.21%
2020/11/04	1	52.10	0	0.00	52.50	1	1,149	0.09%
2020/11/02	3	50.33	0	0.00	50.40	3	1,230	0.24%
2020/10/30	1	51.70	0	0.00	51.30	1	1,277	0.08%
2020/10/29	2	51.30	0	0.00	52.50	2	1,308	0.15%
2020/10/27	0	0.00	1	54.10	53.80	-1	1,412	-0.07%
2020/10/23	0	0.00	3	55.10	55.20	-3	1,513	-0.20%
2020/10/22	0	0.00	1	54.80	54.80	-1	1,670	-0.06%
2020/10/21	4	55.50	0	0.00	55.50	4	1,767	0.23%
2020/10/20	1	55.80	3	57.30	55.50	-2	1,901	-0.11%
2020/10/16	1	54.60	0	0.00	53.80	1	2,053	0.05%
2020/10/13	6	53.22	3	52.60	52.50	3	2,292	0.13%
2020/10/08	2	56.50	1	56.50	56.20	1	2,384	0.04%
2020/10/07	1	56.50	0	0.00	56.50	1	2,443	0.04%
2020/09/25	0	0.00	70	54.10	54.30	-70	3,040	-2.30%
2020/09/24	4	56.55	0	0.00	55.50	4	3,284	0.12%
2020/09/23	3	58.73	6	58.85	58.70	-3	3,516	-0.09%
2020/09/22	0	0.00	1	59.50	59.30	-1	3,738	-0.03%
2020/09/17	1	61.40	1	61.50	61.30	0	3,789	0.00%
2020/09/16	0	0.00	1	61.60	61.50	-1	3,810	-0.03%
2020/09/15	2	61.55	0	0.00	60.80	2	3,816	0.05%
2020/09/14	0	0.00	3	62.67	63.00	-3	3,826	-0.08%
2020/09/11	4	60.15	0	0.00	60.40	4	3,818	0.10%
2020/09/09	1	62.80	0	0.00	62.70	1	3,867	0.03%
2020/09/08	0	0.00	1	62.50	62.50	-1	3,907	-0.03%
2020/09/07	8	63.30	0	0.00	61.40	8	3,929	0.20%
2020/09/04	0	0.00	1	62.40	63.80	-1	3,970	-0.03%
2020/09/03	3	63.80	3	64.27	63.40	0	3,987	0.00%
2020/09/02	1	62.80	3	63.03	63.30	-2	4,020	-0.05%
2020/09/01	2	63.10	1	63.00	62.90	1	4,040	0.02%
2020/08/31	1	61.00	4	62.53	63.80	-3	4,040	-0.07%
2020/08/27	2	60.95	2	60.90	60.70	0	4,073	0.00%
2020/08/26	2	61.15	2	61.30	60.70	0	4,097	0.00%
2020/08/25	1	59.20	0	0.00	59.00	1	4,114	0.02%
2020/08/24	3	57.90	1	58.70	59.30	2	4,220	0.05%
2020/08/21	3	57.93	1	57.80	58.30	2	4,289	0.05%
2020/08/20	5	57.62	5	58.02	56.00	0	4,368	0.00%
2020/08/19	3	61.77	2	60.80	60.20	1	4,568	0.02%
2020/08/18	10	62.10	2	61.40	60.90	8	4,743	0.17%
2020/08/13	1	63.50	0	0.00	64.00	1	4,789	0.02%
2020/08/12	6	64.87	6	64.42	65.00	0	4,804	0.00%
2020/08/11	5	65.30	3	65.77	64.50	2	4,799	0.04%
2020/08/10	4	70.00	2	69.80	68.70	2	4,784	0.04%
2020/08/07	3	70.47	2	69.85	71.10	1	4,874	0.02%
2020/08/06	1	69.80	5	70.68	69.60	-4	4,857	-0.08%
2020/08/05	1	70.40	1	70.50	70.20	0	4,886	0.00%
2020/08/04	1	69.50	0	0.00	70.70	1	4,875	0.02%
2020/08/03	1	69.80	2	69.65	69.40	-1	4,888	-0.02%
2020/07/31	2	70.10	5	70.36	70.60	-3	4,896	-0.06%
2020/07/30	2	69.90	4	69.00	69.50	-2	4,838	-0.04%
2020/07/29	10	66.89	8	67.34	68.20	2	4,807	0.04%
2020/07/28	5	69.72	7	69.94	66.30	-2	4,772	-0.04%
2020/07/27	7	70.34	2	69.30	68.60	5	4,642	0.11%
2020/07/24	9	71.39	4	70.58	69.50	5	4,571	0.11%
2020/07/23	2	68.90	8	69.21	69.00	-6	4,458	-0.13%
2020/07/22	3	67.63	3	67.70	68.80	0	4,409	0.00%
2020/07/21	11	68.31	5	67.16	67.50	6	4,373	0.14%
2020/07/20	9	66.64	44	64.03	68.40	-35	4,286	-0.82%
2020/07/17	2	63.75	0	0.00	63.60	2	4,216	0.05%
2020/07/16	5	65.74	2	66.10	66.20	3	4,222	0.07%
2020/07/15	4	67.65	18	67.24	65.50	-14	4,200	-0.33%
2020/07/14	5	66.70	9	66.92	65.80	-4	4,156	-0.10%
2020/07/13	5	69.72	2	70.35	68.60	3	4,126	0.07%
2020/07/10	19	70.84	15	70.95	68.30	4	4,089	0.10%
2020/07/09	12	72.70	16	73.61	75.50	-4	3,895	-0.10%
2020/07/08	4	67.13	3	68.50	68.70	1	3,812	0.03%
2020/07/07	11	68.60	8	69.21	68.00	3	3,753	0.08%
2020/07/06	6	67.67	6	67.27	67.50	0	3,652	0.00%
2020/07/03	22	67.09	21	67.50	66.90	1	3,583	0.03%
2020/07/02	7	62.74	10	64.87	65.30	-3	3,333	-0.09%
2020/07/01	8	58.04	6	58.87	59.40	2	3,093	0.06%
2020/06/30	1	53.70	0	0.00	54.00	1	2,889	0.03%
2020/06/29	0	0.00	1	53.10	53.10	-1	2,874	-0.03%
2020/06/24	2	54.00	4	54.18	54.00	-2	2,867	-0.07%
2020/06/23	0	0.00	2	52.80	52.70	-2	2,852	-0.07%
2020/06/22	0	0.00	1	53.90	53.90	-1	2,856	-0.04%
2020/06/19	2	54.70	0	0.00	54.80	2	2,852	0.07%
2020/06/17	7	53.60	1	53.40	53.50	6	2,830	0.21%
2020/06/16	5	53.62	3	53.13	54.10	2	2,828	0.07%
2020/06/15	7	51.44	1	50.90	50.80	6	2,808	0.21%
2020/06/12	2	52.45	0	0.00	53.00	2	2,774	0.07%
2020/06/11	5.2	55.47	6	55.03	54.60	-0.8	2,760	-0.03%
2020/06/10	2	54.70	3	55.90	54.60	-1	2,716	-0.04%
2020/06/09	4	54.93	14	56.17	55.20	-10	2,718	-0.37%
2020/06/08	0	0.00	1	56.60	56.50	-1	2,689	-0.04%
2020/06/05	0	0.00	2	56.85	56.90	-2	2,702	-0.07%
2020/06/04	0	0.00	4	56.60	55.80	-4	2,680	-0.15%
2020/06/03	12	56.95	1	57.20	56.70	11	2,644	0.42%
2020/06/02	0	0.00	2	56.80	56.70	-2	2,627	-0.08%
2020/06/01	11	56.47	10	57.00	56.10	1	2,592	0.04%
2020/05/29	41	56.67	15	55.84	55.80	26	2,556	1.02%
2020/05/28	9	56.52	3	56.40	57.40	6	2,441	0.25%
2020/05/27	5	55.72	15	56.74	55.80	-10	2,369	-0.42%
2020/05/26	33	56.40	13	56.93	54.10	20	2,271	0.88%
2020/05/25	5	54.50	6	54.72	55.00	-1	2,007	-0.05%
2020/05/22	8	48.92	2	48.63	50.00	6	1,813	0.33%
2020/05/21	1	49.85	1	49.75	48.70	0	1,754	0.00%
2020/05/20	0	0.00	1	47.25	48.95	-1	1,708	-0.06%
2020/05/19	0	0.00	3	46.77	47.30	-3	1,679	-0.18%
2020/05/18	3	45.62	2	45.80	45.85	1	1,647	0.06%
2020/05/15	14	46.53	17	45.96	46.30	-3	1,621	-0.19%
2020/05/14	21	49.58	64	49.08	45.80	-43	1,553	-2.77%
2020/05/13	8	49.61	2	49.55	49.75	6	1,415	0.42%
2020/05/12	15	49.27	3	49.05	49.10	12	1,394	0.86%
2020/05/11	33	47.73	8	47.73	47.65	25	1,327	1.88%
2020/05/08	36	47.68	3	47.67	48.50	33	1,294	2.55%
2020/05/07	11	46.23	1	46.70	47.50	10	1,266	0.79%
2020/05/06	15	44.90	2	45.00	45.00	13	1,224	1.06%
2020/05/05	10	45.47	1	44.55	44.40	9	1,212	0.74%
2020/05/04	2	44.33	1	45.05	44.70	1	1,202	0.08%
2020/04/30	1	45.60	0	0.00	45.60	1	1,194	0.08%
2020/04/29	2	44.75	0	0.00	44.70	2	1,185	0.17%
2020/04/28	1	44.30	7	44.45	44.10	-6	1,173	-0.51%
2020/04/27	1	44.85	1	44.60	44.50	0	1,186	0.00%
2020/04/24	0	0.00	6	42.78	42.90	-6	1,146	-0.52%
2020/04/22	4	40.26	1	41.10	41.15	3	1,091	0.27%
2020/04/21	11.4	41.59	4	41.81	40.10	7.4	1,074	0.69%
2020/04/17	3	41.13	9	40.39	39.35	-6	1,027	-0.58%
2020/04/16	0	0.00	1	39.30	39.70	-1	996	-0.10%
2020/04/08	0	0.00	1	37.15	36.85	-1	1,049	-0.10%
2020/04/01	0	0.00	2	34.60	34.70	-2	1,289	-0.16%
2020/03/27	1	33.10	0	0.00	32.55	1	1,380	0.07%
2020/03/26	1	32.60	3	33.10	33.40	-2	1,379	-0.14%
2020/03/25	1	31.95	2	32.00	32.10	-1	1,369	-0.07%
2020/03/24	0	0.00	1	29.95	30.15	-1	1,362	-0.07%
2020/03/23	0	0.00	1	27.85	28.25	-1	1,370	-0.07%
2020/03/20	1	27.95	3	27.72	27.95	-2	1,382	-0.14%
2020/03/19	4	25.74	1	25.45	25.45	3	1,375	0.22%
2020/03/18	1	28.45	1	30.00	28.25	0	1,374	0.00%
2020/03/17	5	30.26	2	30.68	29.95	3	1,388	0.22%
2020/03/16	0	0.00	5	33.88	32.50	-5	1,435	-0.35%
2020/03/13	1	35.55	1	34.40	35.10	0	1,448	0.00%
2020/03/12	4	39.13	1	38.00	38.20	3	1,496	0.20%
2020/03/11	5	40.70	1	40.90	39.95	4	1,584	0.25%
2020/03/09	0	0.00	2	38.90	38.70	-2	1,610	-0.12%
2020/03/06	5	40.08	0	0.00	39.90	5	1,609	0.31%
2020/03/03	0	0.00	4	39.20	39.35	-4	1,657	-0.24%
2020/03/02	0	0.00	7	38.18	38.45	-7	1,671	-0.42%
2020/02/27	1	38.90	1	39.00	39.00	0	1,676	0.00%
2020/02/24	1	40.10	0	0.00	40.05	1	1,688	0.06%
2020/02/21	0	0.00	2	40.70	40.70	-2	1,692	-0.12%
2020/02/20	0	0.00	1	40.25	40.30	-1	1,708	-0.06%
2020/02/19	1	40.65	2	40.75	40.35	-1	1,721	-0.06%
2020/02/18	0	0.00	13	40.26	40.20	-13	1,730	-0.75%
2020/02/17	2	40.15	0	0.00	40.15	2	1,735	0.12%
2020/02/14	2	40.50	0	0.00	40.50	2	1,741	0.11%
2020/02/13	3	40.48	1	40.90	40.00	2	1,760	0.11%
2020/02/12	1	41.15	1	41.15	41.00	0	1,803	0.00%
2020/02/11	2	41.55	2	41.18	40.80	0	1,835	0.00%
2020/02/06	0	0.00	1	40.45	40.45	-1	1,979	-0.05%
2020/02/03	4	37.71	1	37.65	38.10	3	2,042	0.15%
2020/01/31	2	39.90	1	40.10	40.15	1	2,039	0.05%
2020/01/30	5	40.72	4	40.46	40.40	1	2,057	0.05%
2020/01/20	0	0.00	1	45.50	44.85	-1	2,070	-0.05%
2020/01/16	0	0.00	2	45.55	45.70	-2	2,119	-0.09%
2020/01/15	4	45.83	1	46.00	45.65	3	2,153	0.14%
2020/01/14	1	46.25	1	45.80	46.30	0	2,206	0.00%
2020/01/13	6	44.14	1	44.55	44.85	5	2,358	0.21%
2020/01/10	3	44.62	0	0.00	44.40	3	2,470	0.12%
2020/01/09	2	44.80	1	44.55	44.70	1	2,493	0.04%
2020/01/08	4	44.00	3	43.85	43.75	1	2,536	0.04%
2020/01/07	1	45.00	7	45.46	44.90	-6	2,641	-0.23%
2020/01/06	6	45.63	1	45.60	45.30	5	2,707	0.18%
2020/01/03	4	46.39	4	46.51	46.50	0	2,716	0.00%
2020/01/02	2	47.63	0	0.00	47.65	2	2,699	0.07%
2019/12/31	9	47.94	13	47.93	48.00	-4	2,729	-0.15%
2019/12/30	2	47.35	2	47.50	48.00	0	2,613	0.00%
2019/12/27	11	47.02	2	46.68	47.00	9	2,569	0.35%
2019/12/26	8	46.36	15	46.29	47.05	-7	2,460	-0.28%
2019/12/24	2	43.78	0	0.00	43.50	2	2,354	0.08%
2019/12/18	1	44.25	0	0.00	44.50	1	2,334	0.04%
2019/12/17	1	44.70	0	0.00	44.85	1	2,319	0.04%
2019/12/16	0	0.00	1	43.80	44.20	-1	2,302	-0.04%
2019/12/13	6	43.44	10	43.95	43.30	-4	2,301	-0.17%
2019/12/12	10	44.76	0	0.00	44.25	10	2,281	0.44%
2019/12/11	3	45.98	1	45.60	45.10	2	2,262	0.09%
2019/12/10	1	45.00	0	0.00	44.95	1	2,200	0.05%
2019/12/09	1	45.00	3	45.63	45.55	-2	2,183	-0.09%
2019/12/06	38	45.25	32	45.30	45.30	6	2,102	0.29%
2019/12/05	1	44.20	1.7	43.77	44.35	-0.7	2,006	-0.03%
2019/12/02	1	41.90	0	0.00	42.10	1	1,936	0.05%
2019/11/29	1	43.00	0	0.00	42.55	1	1,933	0.05%
2019/11/28	1	43.40	2	43.63	43.00	-1	1,921	-0.05%
2019/11/27	0	0.00	2	42.43	42.50	-2	1,873	-0.11%
2019/11/26	1	41.85	5	41.83	41.65	-4	1,852	-0.22%
2019/11/25	4	41.55	0	0.00	41.35	4	1,841	0.22%
2019/11/22	1	41.50	4	41.78	41.70	-3	1,834	-0.16%
2019/11/21	1	41.10	1	41.35	41.10	0	1,833	0.00%
2019/11/19	0	0.00	1	41.50	40.80	-1	1,833	-0.05%
2019/11/15	0	0.00	2	40.68	40.65	-2	1,829	-0.11%
2019/11/13	2	41.28	1	41.60	41.30	1	1,827	0.05%
2019/11/12	2	41.55	2	41.20	41.10	0	1,824	0.00%
2019/11/11	1	43.55	1	41.35	41.50	0	1,810	0.00%
2019/11/08	5	44.21	3	44.38	43.80	2	1,769	0.11%
2019/11/07	13	44.55	17	44.44	44.05	-4	1,739	-0.23%
2019/11/04	0	0.00	6	44.13	44.00	-6	1,591	-0.38%
2019/11/01	1	43.25	0	0.00	43.40	1	1,555	0.06%
2019/10/31	3	43.38	8	43.44	43.15	-5	1,555	-0.32%
2019/10/30	1	42.10	1	42.30	42.70	0	1,524	0.00%
2019/10/29	5	42.40	6	42.52	42.35	-1	1,520	-0.07%
2019/10/28	6	42.55	4	42.18	42.05	2	1,511	0.13%
2019/10/25	8	43.64	2	43.98	43.40	6	1,486	0.40%
2019/10/24	5	44.32	6	44.54	44.05	-1	1,498	-0.07%
2019/10/23	4	44.44	4	44.93	43.95	0	1,480	0.00%
2019/10/22	8	43.96	9	44.22	44.75	-1	1,473	-0.07%
2019/10/21	16	44.87	68	45.58	44.00	-52	1,507	-3.45%
2019/10/18	2	46.75	2	47.03	47.50	0	1,387	0.00%
2019/10/15	0	0.00	2	44.30	44.25	-2	1,262	-0.16%
2019/10/14	1	42.35	1	40.80	42.35	0	1,134	0.00%
2019/10/09	2	38.60	2	38.80	38.50	0	1,050	0.00%
2019/10/07	4	39.71	1	40.35	39.70	3	1,006	0.30%
2019/10/04	0	0.00	1	37.70	37.65	-1	947	-0.11%
2019/10/01	1	38.90	0	0.00	38.60	1	931	0.11%
2019/09/27	1	39.85	0	0.00	39.60	1	920	0.11%
2019/09/24	0	0.00	1	42.00	41.30	-1	894	-0.11%
2019/09/19	0	0.00	1	40.00	40.05	-1	867	-0.12%
2019/09/18	1	38.50	0	0.00	39.60	1	868	0.12%
2019/09/16	1	40.20	0	0.00	40.00	1	856	0.12%
2019/09/10	0	0.00	2	42.63	42.50	-2	827	-0.24%
2019/09/09	2	42.40	5	43.16	42.55	-3	822	-0.36%
2019/09/03	4	45.75	2	45.18	45.00	2	792	0.25%
2019/09/02	1	44.35	0	0.00	44.20	1	784	0.13%
2019/08/29	2	43.25	0	0.00	43.35	2	778	0.26%
2019/08/26	0	0.00	30	43.18	44.10	-30	768	-3.91%
2019/08/23	27	46.41	6	46.24	46.50	21	758	2.77%
2019/08/22	5	45.47	6	45.68	45.50	-1	744	-0.13%
2019/08/21	4	45.33	2	45.55	45.25	2	738	0.27%
2019/08/20	18	45.38	13	45.38	45.20	5	732	0.68%
2019/08/19	1	47.10	3	47.02	47.90	-2	704	-0.28%
2019/08/16	1	45.80	3	45.33	45.40	-2	687	-0.29%
2019/08/15	0	0.00	1	44.50	44.45	-1	679	-0.15%
2019/08/14	4	44.73	2	44.83	44.20	2	674	0.30%
2019/08/13	6	44.48	8	44.84	45.10	-2	664	-0.30%
2019/08/12	2	42.98	8	43.13	43.65	-6	653	-0.92%
2019/08/08	5	42.29	0	0.00	42.05	5	651	0.77%
2019/08/07	1	42.95	0	0.00	42.30	1	659	0.15%
2019/08/06	2	42.65	1	42.90	43.20	1	664	0.15%
2019/08/05	7	44.42	1	44.40	44.20	6	673	0.89%
2019/08/02	1	46.00	19	46.32	46.15	-18	666	-2.70%
2019/07/30	0	0.00	1	47.10	47.05	-1	636	-0.16%
2019/07/29	0	0.00	2	52.25	49.70	-2	612	-0.33%
2019/07/26	1	52.50	1	52.70	52.60	0	585	0.00%
2019/07/25	2	51.90	2	51.30	51.60	0	543	0.00%
2019/07/24	1	52.00	2	50.90	51.10	-1	521	-0.19%
2019/07/23	2	50.00	4	50.88	50.70	-2	493	-0.41%
2019/07/22	3	48.93	0	0.00	49.50	3	398	0.75%
2019/07/19	1	45.30	2	45.68	45.00	-1	345	-0.29%
2019/07/12	0	0.00	1	41.85	41.95	-1	278	-0.36%
2019/07/11	1	42.50	0	0.00	42.10	1	285	0.35%
2019/07/09	1	40.80	3	41.60	40.80	-2	278	-0.72%
2019/07/08	0	0.00	4	41.20	41.00	-4	278	-1.43%
2019/06/28	0	0.00	4	39.00	38.80	-4	356	-1.12%
2019/06/25	1	41.10	0	0.00	40.55	1	358	0.28%
2019/06/24	2	40.75	0	0.00	41.40	2	350	0.57%
2019/06/17	0	0.00	1	40.30	40.10	-1	350	-0.28%
2019/05/16	1	39.85	0	0.00	39.55	1	458	0.22%
2019/05/14	4	37.00	0	0.00	38.65	4	454	0.88%
2019/05/06	0	0.00	1	41.40	41.25	-1	424	-0.24%
2019/04/30	1	41.70	0	0.00	42.45	1	423	0.24%
2019/04/26	1	43.55	0	0.00	43.30	1	422	0.24%
2019/04/24	0	0.00	2	43.40	43.10	-2	418	-0.48%
2019/04/23	2	44.20	0	0.00	43.70	2	417	0.48%
2019/04/10	1	42.20	0	0.00	43.00	1	400	0.25%
2019/04/09	1	43.35	0	0.00	43.00	1	412	0.24%
2019/04/08	2	45.18	3	45.32	44.05	-1	417	-0.24%
2019/04/03	0	0.00	1	40.50	42.95	-1	383	-0.26%
2019/04/01	0	39.50	0	0.00	39.50	0	378	0.00%
2019/03/29	0	0.00	1	40.10	39.70	-1	380	-0.26%
2019/03/25	1	38.35	0	0.00	38.55	1	422	0.24%
2019/03/22	0	0.00	2	39.20	39.15	-2	428	-0.47%
2019/03/19	0	0.00	2	40.05	39.90	-2	513	-0.39%
2019/03/13	1	39.35	0	0.00	39.10	1	542	0.18%
2019/03/12	0	39.75	0	0.00	39.30	0	556	0.00%
2019/03/08	2	39.53	0	0.00	39.75	2	604	0.33%
2019/02/25	1	39.40	0	0.00	40.00	1	685	0.15%
2019/02/19	1	41.80	0	0.00	41.85	1	720	0.14%
2019/02/18	1	41.75	0	0.00	41.40	1	725	0.14%
2019/02/15	2.3	42.71	0	0.00	42.00	2.3	721	0.32%
2019/02/14	0	0.00	1	46.00	46.15	-1	699	-0.14%
2019/01/30	1	41.75	0	0.00	41.70	1	686	0.15%
2019/01/28	2	43.90	0	0.00	44.05	2	693	0.29%
2019/01/21	0	0.00	10	43.45	44.50	-10	725	-1.38%
2019/01/18	1	42.70	4	42.50	42.50	-3	724	-0.41%
2019/01/14	1	41.70	0	0.00	41.95	1	725	0.14%
2019/01/09	0	0.00	1	42.00	43.40	-1	728	-0.14%
2019/01/08	1	41.15	0	0.00	41.05	1	725	0.14%
2018/12/28	50	46.00	1	45.30	44.70	49	745	6.58%
2018/12/27	2	43.10	1	44.40	45.50	1	741	0.13%
2018/12/26	1	41.60	0	0.00	41.40	1	746	0.13%
2018/12/25	2	42.13	0	0.00	42.05	2	761	0.26%
2018/12/21	3	46.98	0	0.00	46.80	3	748	0.40%
2018/12/20	0	0.00	1	47.20	46.80	-1	744	-0.13%
2018/12/18	7	47.50	1	48.35	46.75	6	725	0.83%
2018/12/17	6	49.58	0	0.00	49.80	6	712	0.84%
2018/12/14	3	50.97	1	51.80	50.70	2	708	0.28%
2018/12/13	8	53.63	3	54.23	52.00	5	696	0.72%
2018/12/12	2	48.28	3	49.73	50.70	-1	646	-0.15%
2018/12/11	1	46.30	3	46.97	46.10	-2	626	-0.32%
2018/12/10	2	45.88	1	47.65	46.30	1	627	0.16%
2018/12/07	0	0.00	1	47.00	46.50	-1	619	-0.16%
2018/12/06	3	45.37	3	45.20	45.35	0	614	0.00%
2018/12/04	1	51.80	3	49.20	50.10	-2	598	-0.33%
2018/12/03	0	0.00	1	49.25	49.25	-1	558	-0.18%
2018/11/29	0	0.00	2	41.10	40.75	-2	538	-0.37%
2018/11/28	5	40.71	0	0.00	40.45	5	534	0.93%
2018/11/23	2	38.30	0	0.00	38.55	2	516	0.39%
2018/11/22	3	40.65	5	39.94	39.45	-2	504	-0.40%
2018/11/21	2	37.85	3	38.02	38.50	-1	451	-0.22%
2018/11/20	0	0.00	2	35.00	35.00	-2	412	-0.48%
2018/11/08	0	0.00	2	33.05	32.70	-2	441	-0.45%
2018/11/05	2	32.70	0	0.00	32.40	2	445	0.45%
2018/10/29	2	31.95	2	31.50	31.50	0	424	0.00%
2018/10/25	0	0.00	2	35.40	35.00	-2	407	-0.49%
2018/10/24	0	0.00	1	38.50	38.45	-1	402	-0.25%
2018/10/23	1	38.80	0	0.00	38.55	1	403	0.25%
2018/10/19	1	37.40	1	40.10	39.30	0	405	0.00%
2018/10/16	0	0.00	3	40.00	39.45	-3	423	-0.71%
2018/10/12	2	38.70	0	0.00	39.45	2	427	0.47%
2018/10/05	0	0.00	1	43.80	43.30	-1	469	-0.21%
2018/09/28	0	0.00	5	50.78	50.70	-5	427	-1.17%
2018/09/27	0	0.00	3	51.97	51.40	-3	425	-0.70%
2018/09/10	2	51.30	0	0.00	51.30	2	541	0.37%
2018/09/07	1	58.00	0	0.00	57.00	1	529	0.19%
2018/08/24	0	0.00	1	56.60	57.30	-1	547	-0.18%
2018/08/22	1	56.30	0	0.00	56.40	1	553	0.18%
2018/08/17	1	60.60	0	0.00	59.00	1	530	0.19%
2018/08/15	1	62.00	1	62.70	62.00	0	515	0.00%
2018/08/13	2	64.85	0	0.00	65.00	2	509	0.39%
2018/08/10	0	0.00	1	69.10	69.20	-1	499	-0.20%
2018/08/08	0	0.00	1	70.60	70.80	-1	498	-0.20%
2018/08/07	1	70.50	0	0.00	70.50	1	499	0.20%
2018/08/01	1	70.30	0	0.00	70.70	1	521	0.19%
2018/07/24	4	71.68	1	71.10	71.50	3	539	0.56%
2018/07/23	1	70.10	1	71.10	71.20	0	547	0.00%
2018/07/16	0	0.00	1	79.00	77.40	-1	641	-0.16%
2018/07/13	1	76.20	1	75.20	76.90	0	623	0.00%
2018/07/02	1	70.90	0	0.00	70.60	1	633	0.16%
2018/06/29	6	75.43	4	74.83	73.80	2	637	0.31%
2018/06/28	0	0.00	3	70.07	72.80	-3	591	-0.51%
2018/06/27	1	66.20	0	0.00	66.20	1	582	0.17%
2018/06/21	1	70.80	1	71.60	70.70	0	568	0.00%
2018/06/19	1	75.70	0	0.00	74.30	1	563	0.18%
2018/06/12	0	0.00	2	77.50	76.80	-2	566	-0.35%
2018/06/08	0	0.00	1	77.60	78.00	-1	579	-0.17%
2018/06/06	1	76.60	0	0.00	76.60	1	623	0.16%
2018/06/05	0	0.00	1	76.20	76.30	-1	631	-0.16%
2018/06/01	2	74.45	0	0.00	74.90	2	634	0.32%
2018/05/30	0	0.00	1	72.50	73.00	-1	641	-0.16%
2018/05/25	1	77.00	0	0.00	76.60	1	637	0.16%
2018/05/24	1	77.80	0	0.00	76.60	1	635	0.16%
2018/05/23	0	0.00	1	78.60	77.50	-1	635	-0.16%
2018/05/22	0	0.00	1	77.10	77.10	-1	632	-0.16%
2018/05/16	1	75.00	0	0.00	75.20	1	671	0.15%
2018/05/14	2	77.40	2	76.85	76.20	0	739	0.00%
2018/05/10	0	0.00	1	78.40	79.10	-1	751	-0.13%
2018/05/09	1	75.50	0	0.00	75.10	1	756	0.13%
2018/05/04	0	0.00	1	74.50	74.90	-1	870	-0.11%
2018/05/03	1	75.20	0	0.00	75.10	1	890	0.11%
2018/05/02	0	0.00	1	74.30	74.40	-1	897	-0.11%
2018/04/27	1	72.40	1	73.10	73.00	0	902	0.00%
2018/04/26	1	72.90	1	75.00	71.50	0	911	0.00%
2018/04/25	0	0.00	400	72.32	74.00	-400	897	-44.55%	大賣/鉅額交易
2018/04/24	1	75.00	323	75.54	74.90	-322	872	-36.91%	大賣/鉅額交易
2018/04/23	0	0.00	1	85.00	81.10	-1	837	-0.12%
2018/04/20	0	0.00	1	89.80	89.60	-1	793	-0.13%
2018/04/18	0	0.00	1	90.50	91.40	-1	799	-0.13%
2018/04/17	4	91.95	0	0.00	90.60	4	824	0.49%
2018/04/13	4	95.80	1	96.00	94.40	3	854	0.35%
2018/04/12	2	91.95	0	0.00	94.20	2	854	0.23%
2018/04/11	2	93.45	1	94.30	92.20	1	891	0.11%
2018/04/02	2	95.95	1	97.50	95.00	1	929	0.11%
2018/03/31	0	0.00	3	92.97	95.20	-3	945	-0.32%
2018/03/30	1	92.60	2	92.90	92.40	-1	942	-0.11%
2018/03/29	2	91.00	2	91.45	91.20	0	942	0.00%
2018/03/27	0	0.00	1	93.50	92.70	-1	948	-0.11%
2018/03/26	1	90.10	1	90.30	90.30	0	956	0.00%
2018/03/21	1	95.20	0	0.00	93.80	1	944	0.11%
2018/03/20	4	94.90	10	94.90	94.20	-6	943	-0.64%
2018/03/19	8	96.24	0	0.00	95.80	8	942	0.85%
2018/03/14	1	99.00	5	99.78	99.60	-4	950	-0.42%
2018/03/13	2	98.75	1	99.50	98.80	1	952	0.11%
2018/03/12	0	0.00	4	97.43	97.80	-4	933	-0.43%
2018/03/09	0	0.00	1	91.00	93.50	-1	914	-0.11%
2018/03/07	1	88.50	1	89.40	88.00	0	911	0.00%
2018/03/06	1	89.10	0	0.00	89.40	1	917	0.11%
2018/03/05	1	89.20	0	0.00	88.40	1	919	0.11%
2018/03/02	0	0.00	1	91.60	91.10	-1	922	-0.11%
2018/03/01	1	93.40	0	0.00	92.50	1	952	0.10%
2018/02/27	0	0.00	1	95.10	94.00	-1	967	-0.10%
2018/02/26	0	0.00	2	94.90	94.90	-2	968	-0.21%
2018/02/23	0	0.00	1	94.00	93.90	-1	984	-0.10%
2018/02/22	3	92.70	0	0.00	92.60	3	990	0.30%
2018/02/21	1	93.40	1	94.10	93.60	0	1,002	0.00%
2018/02/12	5	92.32	2	93.40	91.30	3	1,010	0.30%
2018/02/09	4	87.68	6	89.57	92.80	-2	1,006	-0.20%
2018/02/08	1	91.00	7	91.74	92.50	-6	989	-0.61%
2018/02/07	4	92.28	3	93.90	90.70	1	983	0.10%
2018/02/06	5	93.98	5	96.18	91.40	0	964	0.00%
2018/02/05	4	100.38	3	101.00	101.50	1	935	0.11%
2018/02/02	2	104.73	2	106.00	104.00	0	930	0.01%
2018/02/01	5	104.60	4	105.00	106.00	1	926	0.11%
2018/01/31	1	103.50	3	103.67	103.50	-2	915	-0.22%
2018/01/30	4	105.75	1	106.00	104.00	3	901	0.33%
2018/01/29	9	106.17	2	109.75	104.50	7	887	0.79%
2018/01/26	3	111.00	7	110.64	111.00	-4	821	-0.49%
2018/01/25	4	113.00	0	0.00	112.00	4	804	0.50%
2018/01/24	2	114.00	2	114.25	114.50	0	803	0.00%
2018/01/23	1	113.50	1	115.00	113.50	0	813	0.00%
2018/01/22	0	0.00	1	116.50	115.00	-1	844	-0.12%
2018/01/18	1	113.00	0	0.00	113.00	1	841	0.12%
2018/01/17	1	114.00	0	0.00	113.00	1	870	0.11%
2018/01/16	1	114.50	1	113.50	114.00	0	880	0.00%
2018/01/15	0	0.00	1	114.50	114.00	-1	896	-0.11%
2018/01/12	2	113.75	1	114.50	114.50	1	913	0.11%
2018/01/11	1	114.00	2	115.25	113.50	-1	955	-0.10%
2018/01/10	1	112.50	10	112.50	112.50	-9	940	-0.96%
2018/01/09	2	115.00	20	113.50	113.50	-18	951	-1.89%
2018/01/08	2	118.25	0	0.00	117.00	2	945	0.21%
2018/01/05	41	121.48	40	122.69	119.50	1	946	0.11%
2018/01/04	44	120.63	6	117.92	120.50	38	925	4.10%
2018/01/03	1	115.00	3	116.67	116.50	-2	931	-0.21%
2018/01/02	3	115.00	2	115.50	114.50	1	943	0.11%