熱映 (3373)-臺銀證券券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
24.10
漲跌
▲0.40
漲幅
+1.69%
成交量
116張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	24.90	0	0.00	24.50	0	282	0.00%
2024/04/11	0	0.00	0	25.10	24.85	0	396	0.00%
2024/04/10	0	25.60	0	0.00	25.40	0	563	0.00%
2024/04/02	0	25.50	17	25.00	25.50	-17	608	-2.79%
2024/04/01	0	24.80	2	25.00	24.90	-2	609	-0.33%
2024/03/28	0	0.00	1	25.00	24.75	-1	645	-0.15%
2024/03/14	0	0.00	1	24.05	24.30	-1	976	-0.10%
2024/03/12	0	0.00	20	25.00	24.95	-20	980	-2.04%
2024/03/08	1	24.99	0	0.00	24.50	1	1,013	0.10%
2024/02/21	0	0.00	0.4	26.60	27.20	-0.4	1,629	-0.02%
2024/02/16	0.1	26.60	0	0.00	26.60	0.1	1,617	0.01%
2024/02/02	2.1	27.99	2	27.50	27.25	0.1	1,605	0.01%
2024/02/01	6	28.27	6	28.16	27.75	0	1,602	0.00%
2024/01/31	1	28.00	1	28.24	28.00	0	1,583	0.00%
2024/01/30	0	26.75	0	0.00	26.35	0	1,565	0.00%
2024/01/25	0	26.95	0	0.00	26.75	0	1,588	0.00%
2024/01/22	0	27.65	0	0.00	27.80	0	1,580	0.00%
2024/01/16	1	28.60	1	28.80	27.85	0	1,557	0.00%
2024/01/09	0.1	28.20	0.3	29.52	27.90	-0.2	1,485	-0.01%
2024/01/08	2	28.65	2	28.40	28.30	0	1,464	0.00%
2024/01/05	1	28.80	1	28.80	28.40	0	1,451	0.00%
2024/01/04	11	31.32	16	31.34	30.90	-5	1,413	-0.36%
2024/01/03	0	29.50	5	29.06	29.50	-5	1,246	-0.40%
2023/12/29	1	26.85	0	0.00	26.60	1	1,216	0.08%
2023/12/26	0	0.00	1	27.40	27.55	-1	1,200	-0.08%
2023/12/25	1.1	27.63	1	27.20	27.00	0.1	1,193	0.01%
2023/12/21	9	30.09	17	29.95	30.90	-8	1,144	-0.70%
2023/12/20	10	30.29	1	31.80	29.30	9	1,049	0.86%
2023/12/19	1	29.99	5	29.45	30.15	-4	985	-0.40%
2023/12/18	5	26.90	0	27.40	27.45	5	980	0.51%
2023/12/05	1	29.00	0	0.00	28.55	1	926	0.11%
2023/12/04	0.1	31.10	10.2	31.81	31.05	-10.2	903	-1.12%
2023/12/01	3.1	31.64	8	31.56	33.25	-4.9	865	-0.57%
2023/11/30	26.1	30.75	15	30.99	30.70	11.1	660	1.67%
2023/11/29	5	28.81	0	29.50	29.50	5	397	1.26%
2023/11/28	0	0.00	0	26.85	26.85	0	308	-0.01%
2023/11/27	0	0.00	5	23.10	24.45	-5	254	-1.97%
2023/11/24	0	0.00	1	22.45	22.25	-1	225	-0.44%
2023/11/23	0	0.00	1	22.25	22.05	-1	224	-0.45%
2023/11/03	2	22.68	0	0.00	22.35	2	215	0.95%
2023/09/25	0	0.00	2	21.90	22.40	-2	159	-1.25%
2023/09/22	3	22.88	1	22.75	22.75	2	147	1.36%
2023/09/21	1	22.00	0	0.00	22.00	1	68	1.45%
2023/09/19	1	19.45	0	0.00	19.45	1	43	2.28%
2023/09/11	3	19.52	0	0.00	19.40	3	42	7.03%
2023/09/07	0	0.00	1	19.80	19.80	-1	41	-2.43%
2023/09/05	2	19.35	0	0.00	19.40	2	41	4.81%
2023/08/31	0	19.70	0	0.00	19.40	0	42	0.09%
2023/08/28	1	19.40	0	0.00	19.45	1	46	2.14%
2023/07/07	0.1	21.90	0	0.00	21.50	0.1	65	0.15%
2023/07/04	0.5	22.15	0	0.00	21.50	0.5	65	0.76%
2023/06/26	0.1	22.40	0	0.00	22.00	0.1	63	0.14%
2023/05/25	4	23.46	0	0.00	23.15	4	65	6.07%
2023/05/19	0	0.00	5	22.00	21.95	-5	54	-9.14%
2023/05/18	5	22.10	0	0.00	22.10	5	54	9.13%
2023/03/13	2	24.25	2	24.40	24.40	0	343	0.00%
2023/03/03	1	25.80	1	25.65	25.65	0	346	0.00%
2023/03/02	0	26.50	0	0.00	25.70	0	346	0.00%
2023/02/20	0	25.90	0	0.00	25.40	0	348	0.00%
2023/02/09	0	26.70	0	0.00	25.90	0	355	0.00%
2023/02/03	0	0.00	7	26.20	26.15	-7	368	-1.90%
2023/01/30	2	25.10	4	25.35	25.25	-2	366	-0.55%
2023/01/11	2	26.20	0	0.00	26.25	2	368	0.54%
2023/01/09	0	0.00	2	26.80	26.55	-2	370	-0.54%
2023/01/06	2	26.40	0	0.00	26.55	2	371	0.54%
2023/01/04	0	0.00	2	27.40	26.30	-2	373	-0.54%
2022/12/28	2	27.55	0	0.00	27.30	2	428	0.47%
2022/12/26	1	30.30	1	31.35	30.50	0	430	0.00%
2022/12/21	1	28.35	1	28.50	29.30	0	380	0.00%
2022/12/20	4	29.99	6.3	30.14	29.35	-2.3	367	-0.63%
2022/12/16	0	0.00	0	28.10	26.55	0	340	0.00%
2022/12/14	0	0.00	0	27.30	27.40	0	329	-0.01%
2022/12/13	0	0.00	1	26.70	26.70	-1	299	-0.35%
2022/11/24	0.1	23.10	0	0.00	23.05	0.1	590	0.01%
2022/10/17	1	21.70	0	0.00	21.90	1	551	0.18%
2022/10/11	0	23.40	0	0.00	22.75	0	540	0.01%
2022/10/07	0	25.25	0	0.00	24.55	0	536	0.01%
2022/10/06	2	24.68	2	24.93	25.75	0	532	0.00%
2022/10/05	4	27.05	4	27.19	24.65	0	518	0.00%
2022/10/04	1	24.90	1	25.10	25.90	0	471	0.00%
2022/09/12	0	0.00	2	28.50	28.55	-2	354	-0.56%
2022/09/07	0	0.00	1	28.50	29.40	-1	342	-0.29%
2022/09/06	28	30.88	9	30.48	30.40	19	314	6.03%
2022/09/05	1	30.90	5	30.90	30.90	-4	210	-1.90%
2022/09/02	7	27.56	6	27.73	28.10	1	173	0.58%
2022/09/01	2	25.18	0	0.00	25.55	2	106	1.87%
2022/08/31	5	23.25	6	23.25	23.25	-1	75	-1.32%
2022/07/12	1	19.05	0	0.00	18.75	1	137	0.73%
2022/06/29	0	23.80	0	0.00	23.10	0	145	0.00%
2022/06/17	1	25.80	0	0.00	25.85	1	159	0.63%
2022/06/09	0	0.00	1	27.65	27.75	-1	165	-0.61%
2022/06/07	0	0.00	1	27.70	27.65	-1	166	-0.60%
2022/05/25	0	0.00	1	27.40	27.50	-1	180	-0.55%
2022/05/18	0	28.00	0	0.00	27.85	0	185	0.00%
2022/05/17	0	28.00	0	0.00	27.25	0	185	0.00%
2022/05/13	0	0.00	1	27.00	27.00	-1	187	-0.53%
2022/05/06	0	30.90	0	0.00	30.90	0	190	0.00%
2022/04/25	0	0.00	1	36.00	34.10	-1	221	-0.45%
2022/04/07	0	0.00	1	34.35	33.95	-1	385	-0.26%
2022/04/01	2	33.70	0	0.00	33.45	2	384	0.52%
2022/03/30	0	0.00	1	33.85	34.00	-1	383	-0.26%
2022/03/28	0	0.00	2	34.50	33.90	-2	381	-0.52%
2022/03/21	0	0.00	2	32.50	32.50	-2	375	-0.53%
2022/03/16	1	30.95	0	0.00	30.65	1	393	0.25%
2022/03/07	2	31.13	0	0.00	31.20	2	448	0.45%
2022/02/22	1	35.10	0	0.00	34.60	1	618	0.16%
2022/02/15	1	35.95	0	0.00	35.80	1	622	0.16%
2022/01/21	1	38.30	1	37.50	37.50	0	603	0.00%
2022/01/18	10	38.10	0	0.00	38.15	10	592	1.69%
2022/01/17	5	40.30	5	39.20	39.10	0	585	0.00%
2022/01/13	2	40.33	14	40.84	41.40	-12	559	-2.15%
2022/01/12	7	40.22	1	39.30	39.30	6	519	1.16%
2022/01/11	2	39.20	5	40.36	39.90	-3	508	-0.59%
2022/01/10	8	41.14	5	41.06	42.35	3	470	0.64%
2022/01/07	1	37.90	1	38.50	38.50	0	416	0.00%
2022/01/05	3	37.73	3	37.05	37.05	0	392	0.00%
2021/12/22	0	0.00	1	36.25	36.25	-1	401	-0.25%
2021/12/17	0	0.00	0.1	36.80	36.70	-0.1	402	-0.02%
2021/12/16	0	0.00	0	36.40	36.25	0	398	0.00%
2021/12/15	0	0.00	0.6	36.80	36.10	-0.6	402	-0.16%
2021/12/14	1	36.15	1	36.50	36.00	0	403	0.00%
2021/12/13	0	0.00	0.1	36.50	36.00	-0.1	400	-0.02%
2021/12/07	0	0.00	0	38.95	37.50	0	394	0.00%
2021/12/06	1	37.50	0	0.00	37.10	1	399	0.25%
2021/12/03	0	0.00	2	37.92	38.05	-2	430	-0.47%
2021/12/01	0	0.00	1	38.40	38.05	-1	436	-0.23%
2021/11/30	0	38.20	5.2	37.97	37.95	-5.2	414	-1.25%
2021/11/29	6.3	41.97	2	40.55	42.00	4.3	374	1.15%
2021/11/26	1	38.20	3	36.92	38.20	-2	275	-0.73%
2021/11/18	1	35.00	0	0.00	35.20	1	275	0.36%
2021/11/17	0	0.00	1	35.00	35.25	-1	287	-0.35%
2021/11/16	0.5	34.50	0	0.00	34.45	0.5	300	0.17%
2021/11/12	1.3	34.42	0	0.00	34.30	1.3	358	0.36%
2021/11/09	1	35.30	0	0.00	35.45	1	391	0.26%
2021/11/01	1	36.05	0	0.00	36.45	1	422	0.24%
2021/10/28	2	36.65	1	36.75	37.10	1	439	0.23%
2021/10/26	1	35.70	0	0.00	36.20	1	456	0.22%
2021/10/21	0	0.00	1	36.40	36.30	-1	461	-0.22%
2021/10/15	0	0.00	1	36.10	36.10	-1	471	-0.21%
2021/10/13	1	35.05	0	0.00	35.25	1	479	0.21%
2021/10/12	0.2	36.94	0	0.00	36.35	0.2	479	0.04%
2021/10/07	0	0.00	1	36.95	37.40	-1	491	-0.20%
2021/10/05	0	0.00	1	36.50	36.55	-1	513	-0.19%
2021/10/01	0	0.00	1	38.00	38.20	-1	505	-0.20%
2021/09/30	0.1	39.35	0	0.00	39.20	0.1	503	0.02%
2021/09/29	1	39.20	0	0.00	39.50	1	506	0.20%
2021/09/22	1	40.10	0	0.00	39.70	1	513	0.19%
2021/09/14	1	40.70	0	0.00	40.70	1	527	0.19%
2021/09/10	0	0.00	2	42.05	41.75	-2	523	-0.38%
2021/09/09	3	42.95	3	42.57	42.35	0	524	0.00%
2021/09/08	7	44.33	5	44.54	44.40	2	520	0.38%
2021/09/07	8	41.86	10	42.92	43.80	-2	492	-0.41%
2021/09/03	0	0.00	1	40.65	40.50	-1	485	-0.21%
2021/09/02	1	40.70	0	0.00	40.70	1	488	0.20%
2021/09/01	3	40.80	0	0.00	40.60	3	489	0.61%
2021/08/31	0	41.50	0	0.00	41.05	0	490	0.00%
2021/08/26	0.2	41.50	0	0.00	41.05	0.2	493	0.04%
2021/08/23	0	0.00	1	41.45	41.45	-1	492	-0.20%
2021/08/18	3	49.15	2	49.15	49.30	1	463	0.22%
2021/08/17	5	64.82	0	0.00	64.60	5	436	1.14%
2021/08/16	1	66.30	0	0.00	66.10	1	431	0.23%
2021/08/13	1	67.40	0	0.00	67.30	1	432	0.23%
2021/08/11	1	67.50	0	0.00	67.00	1	475	0.21%
2021/08/09	3	70.10	3	70.07	70.20	0	624	0.00%
2021/08/06	1	69.50	0.1	69.80	70.00	0.9	697	0.13%
2021/08/03	1	68.50	1	69.00	68.80	0	920	0.00%
2021/08/02	0	0.00	1	67.30	67.90	-1	918	-0.11%
2021/07/23	0	0.00	1	65.70	65.80	-1	980	-0.10%
2021/07/20	0	0.00	0.1	65.90	65.30	-0.1	991	-0.01%
2021/07/15	10	66.00	0	0.00	65.80	10	1,008	0.99%
2021/07/14	0	0.00	3	64.10	64.40	-3	1,008	-0.30%
2021/07/12	2	67.50	0	0.00	66.90	2	1,007	0.20%
2021/07/09	1	69.30	0	0.00	69.20	1	1,001	0.10%
2021/07/06	0	0.00	0.1	70.20	69.60	-0.1	1,049	-0.01%
2021/07/01	0	0.00	1	70.40	70.60	-1	1,088	-0.09%
2021/06/30	1	70.50	0	0.00	70.40	1	1,103	0.09%
2021/06/29	1	71.10	1	71.40	70.80	0	1,114	0.00%
2021/06/28	0	0.00	1	72.50	71.80	-1	1,140	-0.09%
2021/06/24	1	72.50	0	0.00	71.60	1	1,176	0.09%
2021/06/23	1	70.00	0	0.00	70.00	1	1,180	0.08%
2021/06/21	0	0.00	3	71.10	71.00	-3	1,203	-0.25%
2021/06/17	1	69.50	1	69.50	70.00	0	1,242	0.00%
2021/06/16	0	0.00	1	70.80	70.10	-1	1,261	-0.08%
2021/06/15	1	71.50	0	0.00	71.50	1	1,274	0.08%
2021/06/11	5.1	72.94	0	0.00	73.20	5.1	1,291	0.39%
2021/06/10	0	0.00	13	74.53	74.60	-13	1,304	-1.00%
2021/06/09	1	73.80	0	0.00	73.70	1	1,342	0.07%
2021/06/01	0	0.00	1	75.10	74.90	-1	1,937	-0.05%
2021/05/31	0.2	75.50	0	0.00	74.70	0.2	1,976	0.01%
2021/05/27	0.5	76.60	0	0.00	75.70	0.5	2,104	0.02%
2021/05/26	1	75.90	0	0.00	75.90	1	2,129	0.05%
2021/05/25	1	75.00	0	0.00	75.00	1	2,139	0.05%
2021/05/24	1	75.40	0	0.00	75.00	1	2,146	0.05%
2021/05/21	5	74.04	1	73.90	74.60	4	2,155	0.19%
2021/05/20	5	75.36	1	75.40	74.70	4	2,177	0.18%
2021/05/19	3.3	78.04	0	0.00	77.70	3.3	2,187	0.15%
2021/05/18	5.2	79.18	0	0.00	80.80	5.2	2,181	0.24%
2021/05/17	8	83.25	10	84.32	85.00	-2	2,159	-0.09%
2021/05/14	4	82.83	8	82.20	79.00	-4	2,071	-0.19%
2021/05/13	4	86.18	8	84.78	87.30	-4	2,006	-0.20%
2021/05/12	6	79.72	5	81.12	79.40	1	1,872	0.05%
2021/05/06	2	74.70	0	0.00	74.50	2	1,823	0.11%
2021/05/05	1	75.20	0	0.00	75.90	1	1,828	0.05%
2021/05/04	2	77.50	0	0.00	76.90	2	1,832	0.11%
2021/05/03	1	82.90	0	0.00	80.00	1	1,837	0.05%
2021/04/23	0	0.00	1	78.30	78.90	-1	1,913	-0.05%
2021/04/22	1	81.20	1	81.80	79.80	0	1,930	0.00%
2021/04/16	1	81.60	0	0.00	82.40	1	2,004	0.05%
2021/04/15	0	0.00	1	81.10	81.90	-1	2,010	-0.05%
2021/04/14	6	81.50	2	80.30	81.60	4	2,011	0.20%
2021/04/13	0	0.00	1	81.60	81.70	-1	2,015	-0.05%
2021/04/12	1	83.00	1	82.00	81.60	0	2,017	0.00%
2021/04/09	1	85.30	1	85.30	84.60	0	1,997	0.00%
2021/04/08	1	84.60	0	0.00	84.60	1	2,004	0.05%
2021/04/07	1	86.70	0	0.00	86.20	1	1,992	0.05%
2021/04/06	0	0.00	5	87.76	87.10	-5	1,993	-0.25%
2021/03/31	3	89.40	1	89.80	90.20	2	1,999	0.10%
2021/03/30	0	0.00	3	89.00	89.10	-3	1,996	-0.15%
2021/03/29	0	0.00	9	87.96	88.20	-9	2,087	-0.43%
2021/03/24	1	86.50	2	86.20	87.20	-1	2,157	-0.05%
2021/03/23	14	87.31	0	0.00	86.00	14	2,151	0.65%
2021/03/22	0	0.00	1	87.60	87.90	-1	2,152	-0.05%
2021/03/19	3	87.47	1	87.50	87.40	2	2,146	0.09%
2021/03/18	2	86.85	0	0.00	87.20	2	2,130	0.09%
2021/03/17	2	85.50	1	85.60	86.40	1	2,124	0.05%
2021/03/16	1	85.30	0	0.00	84.40	1	2,106	0.05%
2021/03/15	15	85.00	2	84.60	84.90	13	2,096	0.62%
2021/03/12	27	86.08	16	87.84	86.10	11	2,067	0.53%
2021/03/11	0	0.00	0.1	86.00	87.50	-0.1	1,715	-0.01%
2021/03/09	1	87.70	0	0.00	85.00	1	1,680	0.06%
2021/03/08	1	86.10	2	86.20	87.00	-1	1,619	-0.06%
2021/03/05	0	0.00	3	84.07	85.30	-3	1,567	-0.19%
2021/03/04	1	81.80	1	83.00	84.00	0	1,541	0.00%
2021/03/03	1	81.30	1	81.50	83.00	0	1,521	0.00%
2021/03/02	0	0.00	9	77.41	78.70	-9	1,464	-0.61%
2021/02/26	8	74.05	6	75.10	76.60	2	1,405	0.14%
2021/02/24	1	72.50	0	0.00	72.80	1	1,397	0.07%
2021/02/19	1	68.90	0.1	71.80	71.90	0.9	1,359	0.07%
2021/02/17	2	64.75	2	65.95	66.80	0	1,347	0.00%
2021/02/05	1	67.40	0	0.00	67.20	1	1,332	0.08%
2021/02/04	0	0.00	1	68.40	68.10	-1	1,327	-0.08%
2021/02/03	4	70.70	0	0.00	69.90	4	1,328	0.30%
2021/02/02	0	0.00	10	70.02	70.90	-10	1,384	-0.72%
2021/02/01	1	70.10	1	71.20	69.80	0	1,399	0.00%
2021/01/29	1	71.90	0	0.00	70.90	1	1,414	0.07%
2021/01/28	9	72.19	11	72.80	74.30	-2	1,420	-0.14%
2021/01/27	4	75.48	3	75.40	75.00	1	1,440	0.07%
2021/01/25	0	0.00	9	77.30	77.00	-9	1,474	-0.61%
2021/01/22	7	76.46	1	77.40	76.10	6	1,469	0.41%
2021/01/21	8	77.46	8	76.90	76.90	0	1,515	0.00%
2021/01/20	5	79.04	8	79.31	79.00	-3	1,505	-0.20%
2021/01/19	7	78.03	3	77.87	78.20	4	1,492	0.27%
2021/01/18	1	79.80	5	80.80	78.10	-4	1,486	-0.27%
2021/01/15	2	75.75	1.2	78.00	77.80	0.8	1,453	0.06%
2021/01/14	2	79.15	0	0.00	79.00	2	1,466	0.14%
2021/01/13	15	80.02	2	79.60	79.30	13	1,492	0.87%
2021/01/12	6	82.62	10	81.80	80.50	-4	1,495	-0.27%
2021/01/11	2	79.30	1	78.80	79.00	1	1,453	0.07%
2021/01/06	2	82.80	3	82.10	81.20	-1	1,524	-0.07%
2021/01/05	2	84.20	2	85.00	84.50	0	1,541	0.00%
2020/12/31	1	82.10	0	0.00	83.30	1	1,557	0.06%
2020/12/30	0	0.00	1	82.80	82.50	-1	1,604	-0.06%
2020/12/29	3	81.87	1	82.20	81.10	2	1,649	0.12%
2020/12/28	0	0.00	1	83.30	83.10	-1	1,720	-0.06%
2020/12/25	1.1	82.64	0	0.00	83.40	1.1	1,728	0.06%
2020/12/23	14	90.62	4	88.68	86.90	10	1,731	0.58%
2020/12/22	0	0.00	9	90.13	91.10	-9	1,671	-0.54%
2020/12/17	3	80.30	3	81.00	81.00	0	1,605	0.00%
2020/12/16	9	79.62	14	80.42	81.60	-5	1,612	-0.31%
2020/12/15	1	81.30	1	80.10	80.20	0	1,597	0.00%
2020/12/10	2	84.25	0	0.00	84.00	2	1,596	0.13%
2020/12/09	1	83.90	0	0.00	84.30	1	1,648	0.06%
2020/12/03	1	84.00	0	0.00	86.30	1	1,741	0.06%
2020/11/26	4	82.40	0	0.00	82.40	4	1,844	0.22%
2020/11/25	0	0.00	5	84.50	83.30	-5	1,867	-0.27%
2020/11/24	1	86.60	0	0.00	84.20	1	1,882	0.05%
2020/11/23	2	88.20	1	87.90	87.60	1	1,885	0.05%
2020/11/20	10	89.00	1	89.20	88.90	9	1,928	0.47%
2020/11/19	1	88.60	0	0.00	89.00	1	1,943	0.05%
2020/11/16	5.2	90.50	0	0.00	90.60	5.2	2,012	0.26%
2020/11/12	0	0.00	1	90.20	90.20	-1	2,068	-0.05%
2020/11/10	2	91.65	0	0.00	91.00	2	2,130	0.09%
2020/11/06	1	96.80	0	0.00	95.50	1	2,193	0.05%
2020/11/04	0	0.00	6	93.18	96.00	-6	2,454	-0.24%
2020/11/02	2	96.25	3	96.67	96.00	-1	2,578	-0.04%
2020/10/29	2	93.50	1	95.40	96.00	1	2,720	0.04%
2020/10/27	4	94.45	0	0.00	93.60	4	2,883	0.14%
2020/10/22	1	95.40	0	0.00	95.40	1	3,172	0.03%
2020/10/21	1	95.20	1	94.80	96.40	0	3,242	0.00%
2020/10/20	0	0.00	1	94.00	93.60	-1	3,301	-0.03%
2020/10/19	2	92.75	1	92.60	92.90	1	3,377	0.03%
2020/10/16	8	95.38	16	95.39	92.60	-8	3,584	-0.22%
2020/10/15	2	92.00	0	0.00	91.60	2	3,618	0.06%
2020/10/13	2	92.50	2	93.40	93.80	0	3,878	0.00%
2020/10/12	1	91.90	3	91.90	90.00	-2	3,897	-0.05%
2020/10/08	10	93.51	0	0.00	92.80	10	4,018	0.25%
2020/09/16	0	0.00	1	95.20	93.80	-1	4,824	-0.02%
2020/09/15	1	94.10	0	0.00	94.50	1	4,899	0.02%
2020/09/14	3	95.00	4	95.70	93.40	-1	4,969	-0.02%
2020/09/11	1	91.00	3	91.37	94.30	-2	4,998	-0.04%
2020/09/10	1	98.60	0	0.00	97.70	1	5,050	0.02%
2020/09/07	1	101.50	3	102.83	99.00	-2	5,474	-0.04%
2020/09/04	4	109.38	3	109.67	108.00	1	5,496	0.02%
2020/09/01	0	0.00	1	104.00	106.50	-1	5,745	-0.02%
2020/08/31	3	106.83	0	0.00	105.50	3	5,865	0.05%
2020/08/28	1	112.00	2	111.50	108.50	-1	6,031	-0.02%
2020/08/26	0	0.00	2	110.50	112.00	-2	6,224	-0.03%
2020/08/25	3	108.00	5	107.40	108.00	-2	6,591	-0.03%
2020/08/24	1	106.00	0	0.00	106.00	1	6,588	0.02%
2020/08/21	2	105.75	0	0.00	106.00	2	6,586	0.03%
2020/08/20	1	100.00	0	0.00	105.00	1	6,684	0.01%
2020/08/19	0	0.00	1	110.50	111.00	-1	6,752	-0.01%
2020/08/18	1	113.50	1	113.50	113.50	0	6,893	0.00%
2020/08/17	0	0.00	1	113.50	112.00	-1	7,088	-0.01%
2020/08/13	0	0.00	3	111.67	111.00	-3	7,339	-0.04%
2020/08/12	3	106.50	0	0.00	112.50	3	7,292	0.04%
2020/08/11	4	111.50	1	113.00	108.00	3	7,231	0.04%
2020/08/10	16	124.56	3	123.67	120.00	13	7,136	0.18%
2020/08/07	1	120.00	5	122.00	122.50	-4	6,957	-0.06%
2020/08/06	2	113.50	5	113.70	111.50	-3	6,840	-0.04%
2020/08/05	4	111.50	0	0.00	110.50	4	6,801	0.06%
2020/08/04	18	109.58	19	108.45	112.00	-1	6,770	-0.01%
2020/08/03	3	108.67	3	109.50	108.50	0	6,659	0.00%
2020/07/31	18	101.00	19	101.55	101.50	-1	6,533	-0.02%
2020/07/30	2	102.50	0	0.00	102.50	2	6,642	0.03%
2020/07/29	1	103.50	3	100.17	99.00	-2	6,584	-0.03%
2020/07/28	8	102.13	14	99.81	103.00	-6	6,474	-0.09%
2020/07/27	0	0.00	37	99.76	99.30	-37	6,432	-0.58%
2020/07/24	32	109.61	30	110.50	107.50	2	6,347	0.03%
2020/07/23	2	119.50	7	116.57	114.00	-5	6,272	-0.08%
2020/07/22	13	119.69	13	118.12	117.50	0	6,183	0.00%
2020/07/21	3	117.50	13	113.73	117.00	-10	5,978	-0.17%
2020/07/20	3	119.67	5	109.90	119.00	-2	5,897	-0.03%
2020/07/17	2	116.50	0	0.00	112.00	2	5,722	0.03%
2020/07/16	0	0.00	2	126.00	124.00	-2	5,623	-0.04%
2020/07/15	2	123.75	2	124.50	126.00	0	5,577	0.00%
2020/07/14	0	0.00	1	126.50	128.00	-1	5,469	-0.02%
2020/07/13	4	123.63	0	0.00	127.00	4	5,425	0.07%
2020/07/10	5	128.10	3	130.67	124.50	2	5,366	0.04%
2020/07/09	30	126.00	31	126.48	126.00	-1	5,571	-0.02%
2020/07/08	32	129.55	32	129.91	127.50	0	5,654	0.00%
2020/07/07	1	129.00	1	132.50	129.50	0	5,630	0.00%
2020/07/06	37	129.07	52	132.50	134.00	-15	5,642	-0.27%
2020/07/03	3	138.00	1	137.50	135.50	2	5,623	0.04%
2020/07/02	1	139.00	2.2	134.82	141.00	-1.2	5,497	-0.02%
2020/07/01	5	127.70	1	128.50	128.50	4	5,488	0.07%
2020/06/30	1	139.50	2	135.00	132.50	-1	5,581	-0.02%
2020/06/29	1	134.50	3	134.50	137.50	-2	5,578	-0.04%
2020/06/24	1	132.00	1	125.50	125.00	0	5,591	0.00%
2020/06/22	2	136.75	6	135.17	133.50	-4	5,628	-0.07%
2020/06/19	2	134.50	3	134.17	134.00	-1	5,672	-0.02%
2020/06/18	3	142.17	7	140.43	138.00	-4	5,731	-0.07%
2020/06/17	38	143.05	34	139.71	139.50	4	5,666	0.07%
2020/06/16	38	138.75	36	131.44	140.50	2	5,542	0.04%
2020/06/15	6	137.83	3	137.83	132.50	3	5,418	0.06%
2020/06/12	8	130.44	7	130.21	136.00	1	5,254	0.02%
2020/06/11	17	128.35	13	132.77	124.00	4	5,084	0.08%
2020/06/10	20	139.10	5	141.10	137.50	15	5,000	0.30%
2020/06/09	5	141.30	3	141.83	141.00	2	4,889	0.04%
2020/06/08	1.1	141.50	4	140.00	141.50	-2.9	4,795	-0.06%
2020/06/05	35	144.41	31	145.94	146.00	4	4,736	0.08%
2020/06/04	43.1	143.38	35	142.33	141.00	8.1	4,623	0.18%
2020/06/03	3	139.67	13	142.12	146.00	-10	4,440	-0.23%
2020/06/02	8	135.00	8	132.94	133.00	0	4,365	0.00%
2020/06/01	15	149.27	4	146.75	140.00	11	4,311	0.26%
2020/05/29	0	0.00	3	143.50	143.50	-3	3,940	-0.08%
2020/05/28	0	0.00	2	130.50	130.50	-2	4,129	-0.05%
2020/05/27	6	116.58	7	116.21	119.00	-1	4,138	-0.02%
2020/05/26	13	125.54	2	123.00	122.00	11	4,234	0.26%
2020/05/25	7	132.50	3	130.67	129.00	4	4,219	0.09%
2020/05/22	8	143.44	3	144.67	138.00	5	4,262	0.12%
2020/05/21	12	131.88	12	133.29	136.00	0	4,183	0.00%
2020/05/20	0	0.00	1	124.00	124.00	-1	3,975	-0.03%
2020/05/15	0	0.00	1	111.00	112.50	-1	3,975	-0.03%
2020/05/13	4	102.25	0	0.00	107.00	4	4,072	0.10%
2020/05/12	0	0.00	2	107.00	105.00	-2	4,094	-0.05%
2020/05/11	0	0.00	3	104.00	103.00	-3	4,150	-0.07%
2020/05/08	0	0.00	9	114.50	114.00	-9	4,170	-0.22%
2020/05/06	22.2	124.89	37	118.19	115.00	-14.8	4,308	-0.34%
2020/05/04	21	106.00	0	0.00	106.00	21	4,211	0.50%
2020/04/30	8	95.50	0	0.00	96.80	8	4,309	0.19%
2020/04/29	4	88.00	0	0.00	88.00	4	4,252	0.09%
2020/04/28	2	78.75	0	0.00	80.00	2	4,285	0.05%
2020/04/27	1	76.40	0	0.00	78.00	1	4,270	0.02%
2020/04/23	0	0.00	1	75.70	76.00	-1	4,240	-0.02%
2020/04/14	14	75.75	12	76.46	78.20	2	4,096	0.05%
2020/04/13	12	70.43	2	70.75	71.80	10	3,720	0.27%
2020/04/10	1	65.30	1	64.50	65.30	0	3,576	0.00%
2020/04/09	1	60.90	6	66.00	59.40	-5	3,529	-0.14%
2020/04/08	0	0.00	2	70.10	65.20	-2	3,421	-0.06%
2020/04/07	0	0.00	7	68.30	68.30	-7	3,282	-0.21%
2020/04/06	4	61.23	0	0.00	62.10	4	3,234	0.12%
2020/04/01	12	55.18	7	55.77	56.50	5	3,136	0.16%
2020/03/31	2	52.35	7	54.30	52.20	-5	2,987	-0.17%
2020/03/27	10	52.90	4	55.68	54.40	6	2,868	0.21%
2020/03/26	3	55.03	0	0.00	54.50	3	2,805	0.11%
2020/03/25	5	56.02	5	56.58	55.30	0	2,722	0.00%
2020/03/24	5	50.42	3	51.63	53.90	2	2,589	0.08%
2020/03/23	6	48.90	0	0.00	49.00	6	2,442	0.25%
2020/03/19	0	0.00	1	40.50	40.50	-1	2,403	-0.04%
2020/03/13	0	0.00	2	39.65	39.65	-2	2,346	-0.09%
2020/03/11	0	0.00	2	49.60	48.90	-2	2,316	-0.09%
2020/03/06	12	60.37	0	0.00	62.90	12	2,219	0.54%
2020/03/05	3	57.07	2	57.20	57.20	1	2,162	0.05%
2020/03/04	1	50.90	0	0.00	52.00	1	2,090	0.05%
2020/03/03	3	45.65	4	45.03	47.35	-1	2,036	-0.05%
2020/03/02	0	0.00	2	43.05	43.05	-2	1,826	-0.11%
2020/02/27	8	38.02	6	37.83	39.15	2	1,799	0.11%
2020/02/26	1	34.75	6	35.59	35.60	-5	1,565	-0.32%
2020/02/25	14	35.30	12	34.53	33.50	2	1,439	0.14%
2020/02/24	12	33.06	2	33.55	33.55	10	1,213	0.82%
2020/02/21	2	30.40	0	0.00	30.50	2	1,050	0.19%
2020/02/20	0	0.00	1	27.50	27.75	-1	950	-0.11%
2020/02/19	1	27.00	0	0.00	27.05	1	910	0.11%
2020/02/14	0	0.00	2	27.65	26.70	-2	800	-0.25%
2020/02/13	2	25.90	2	25.60	26.50	0	728	0.00%
2020/02/12	3	27.70	2	26.40	26.20	1	685	0.15%
2020/02/10	2	26.70	1	26.50	26.70	1	548	0.18%
2020/02/07	2	23.40	0	0.00	24.45	2	401	0.50%
2020/02/06	1	22.50	24	22.51	22.25	-23	360	-6.38%
2020/02/05	25	22.05	5	22.40	21.90	20	316	6.31%
2020/02/04	4	25.56	1	24.90	24.10	3	264	1.14%
2020/01/31	2	21.50	1	21.45	21.50	1	97	1.02%
2020/01/30	1	19.55	0	0.00	19.55	1	38	2.62%
2019/03/12	0	17.70	0	0.00	17.70	0	37	0.00%
2019/03/11	0	19.30	0	0.00	17.70	0	37	0.01%
2019/02/11	0	0.00	5	17.88	17.85	-5	41	-12.20%
2018/11/06	1	15.85	2	15.85	16.10	-1	52	-1.89%
2018/11/05	3	16.03	41	15.82	16.20	-38	53	-71.66%
2018/10/29	1	15.75	0	0.00	15.65	1	54	1.82%
2018/10/11	2	15.80	0	0.00	15.50	2	65	3.05%
2018/09/06	0	0.00	1	17.70	17.70	-1	66	-1.52%
2018/08/30	0	0.00	4	17.75	17.80	-4	74	-5.34%
2018/08/10	0	0.00	1	18.05	18.10	-1	82	-1.21%
2018/08/03	0	0.00	1	18.15	18.10	-1	84	-1.19%
2018/05/28	1	17.65	0	0.00	17.85	1	68	1.45%
2018/01/24	2	20.80	0	0.00	20.75	2	349	0.57%